Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-12 00:00:00.000 071 21273.97 440.29 43086.01 48054.05 2021-03-12 00:00:01.000 071 21273.96 440.33 43086.01 48054.12 2021-03-12 00:00:02.000 071 21273.95 440.35 43086.04 48054.09 2021-03-12 00:00:03.000 071 21273.94 440.36 43086.03 48054.05 2021-03-12 00:00:04.000 071 21273.94 440.39 43086.04 48054.06 2021-03-12 00:00:05.000 071 21273.93 440.40 43086.05 48054.04 2021-03-12 00:00:06.000 071 21273.95 440.41 43086.05 48054.05 2021-03-12 00:00:07.000 071 21273.95 440.42 43086.06 48054.06 2021-03-12 00:00:08.000 071 21273.92 440.39 43086.03 48054.07 2021-03-12 00:00:09.000 071 21273.90 440.42 43086.03 48053.97 2021-03-12 00:00:10.000 071 21273.92 440.44 43085.99 48053.99 2021-03-12 00:00:11.000 071 21273.91 440.46 43086.00 48054.09 2021-03-12 00:00:12.000 071 21273.91 440.43 43086.01 48054.07 2021-03-12 00:00:13.000 071 21273.89 440.43 43085.99 48053.96 2021-03-12 00:00:14.000 071 21273.87 440.44 43085.97 48053.98 2021-03-12 00:00:15.000 071 21273.88 440.44 43086.02 48054.00 2021-03-12 00:00:16.000 071 21273.91 440.45 43086.04 48054.04 2021-03-12 00:00:17.000 071 21273.88 440.46 43085.99 48054.02 2021-03-12 00:00:18.000 071 21273.87 440.48 43086.04 48054.03 2021-03-12 00:00:19.000 071 21273.88 440.48 43086.04 48053.97 2021-03-12 00:00:20.000 071 21273.88 440.47 43086.00 48053.99 2021-03-12 00:00:21.000 071 21273.90 440.46 43086.04 48054.03 2021-03-12 00:00:22.000 071 21273.89 440.46 43086.04 48054.05 2021-03-12 00:00:23.000 071 21273.88 440.48 43086.04 48053.95 2021-03-12 00:00:24.000 071 21273.85 440.49 43086.04 48053.99 2021-03-12 00:00:25.000 071 21273.85 440.50 43086.04 48054.07 2021-03-12 00:00:26.000 071 21273.85 440.49 43086.05 48054.03 2021-03-12 00:00:27.000 071 21273.83 440.52 43086.02 48053.94 2021-03-12 00:00:28.000 071 21273.81 440.52 43086.04 48054.02 2021-03-12 00:00:29.000 071 21273.80 440.54 43086.00 48053.98 2021-03-12 00:00:30.000 071 21273.82 440.53 43086.02 48053.96 2021-03-12 00:00:31.000 071 21273.81 440.54 43086.00 48054.03 2021-03-12 00:00:32.000 071 21273.80 440.57 43085.99 48053.90 2021-03-12 00:00:33.000 071 21273.79 440.56 43085.98 48054.02 2021-03-12 00:00:34.000 071 21273.81 440.56 43086.03 48053.95 2021-03-12 00:00:35.000 071 21273.82 440.58 43086.04 48053.96 2021-03-12 00:00:36.000 071 21273.82 440.59 43086.06 48053.99 2021-03-12 00:00:37.000 071 21273.82 440.59 43086.05 48054.01 2021-03-12 00:00:38.000 071 21273.80 440.60 43086.02 48054.02 2021-03-12 00:00:39.000 071 21273.79 440.64 43086.01 48054.01 2021-03-12 00:00:40.000 071 21273.76 440.67 43086.00 48053.94 2021-03-12 00:00:41.000 071 21273.78 440.69 43086.02 48053.94 2021-03-12 00:00:42.000 071 21273.78 440.70 43086.02 48054.03 2021-03-12 00:00:43.000 071 21273.81 440.69 43086.04 48054.01 2021-03-12 00:00:44.000 071 21273.83 440.67 43086.04 48053.95 2021-03-12 00:00:45.000 071 21273.82 440.68 43086.06 48053.97 2021-03-12 00:00:46.000 071 21273.80 440.70 43086.06 48054.03 2021-03-12 00:00:47.000 071 21273.81 440.69 43086.03 48054.06 2021-03-12 00:00:48.000 071 21273.84 440.71 43086.03 48053.97 2021-03-12 00:00:49.000 071 21273.82 440.73 43086.05 48053.99 2021-03-12 00:00:50.000 071 21273.85 440.73 43086.03 48054.03 2021-03-12 00:00:51.000 071 21273.89 440.71 43086.04 48054.03 2021-03-12 00:00:52.000 071 21273.87 440.74 43086.03 48054.03 2021-03-12 00:00:53.000 071 21273.85 440.75 43086.04 48054.03 2021-03-12 00:00:54.000 071 21273.86 440.72 43086.09 48054.00 2021-03-12 00:00:55.000 071 21273.86 440.72 43086.08 48053.95 2021-03-12 00:00:56.000 071 21273.83 440.73 43086.04 48054.07 2021-03-12 00:00:57.000 071 21273.84 440.74 43086.05 48054.06 2021-03-12 00:00:58.000 071 21273.85 440.76 43086.04 48053.95 2021-03-12 00:00:59.000 071 21273.86 440.73 43086.05 48054.07 2021-03-12 00:01:00.000 071 21273.83 440.72 43086.06 48054.02 2021-03-12 00:01:01.000 071 21273.85 440.72 43086.06 48054.03 2021-03-12 00:01:02.000 071 21273.83 440.71 43086.05 48054.03 2021-03-12 00:01:03.000 071 21273.78 440.72 43086.06 48053.97 2021-03-12 00:01:04.000 071 21273.78 440.71 43086.04 48054.04 2021-03-12 00:01:05.000 071 21273.77 440.71 43086.05 48053.97 2021-03-12 00:01:06.000 071 21273.77 440.69 43086.07 48053.99 2021-03-12 00:01:07.000 071 21273.83 440.68 43086.08 48054.06 2021-03-12 00:01:08.000 071 21273.80 440.69 43086.07 48054.05 2021-03-12 00:01:09.000 071 21273.80 440.69 43086.02 48053.99 2021-03-12 00:01:10.000 071 21273.80 440.69 43086.04 48053.99 2021-03-12 00:01:11.000 071 21273.82 440.68 43086.04 48054.01 2021-03-12 00:01:12.000 071 21273.80 440.69 43086.07 48053.98 2021-03-12 00:01:13.000 071 21273.82 440.68 43086.05 48054.03 2021-03-12 00:01:14.000 071 21273.81 440.68 43086.03 48054.03 2021-03-12 00:01:15.000 071 21273.78 440.70 43086.01 48053.92 2021-03-12 00:01:16.000 071 21273.79 440.68 43086.02 48053.96 2021-03-12 00:01:17.000 071 21273.81 440.66 43086.04 48054.04 2021-03-12 00:01:18.000 071 21273.82 440.67 43086.03 48054.02 2021-03-12 00:01:19.000 071 21273.82 440.67 43086.05 48053.94 2021-03-12 00:01:20.000 071 21273.79 440.69 43086.03 48053.92 2021-03-12 00:01:21.000 071 21273.79 440.68 43086.04 48053.99 2021-03-12 00:01:22.000 071 21273.79 440.66 43086.04 48053.96 2021-03-12 00:01:23.000 071 21273.80 440.65 43086.01 48053.93 2021-03-12 00:01:24.000 071 21273.79 440.64 43086.01 48053.99 2021-03-12 00:01:25.000 071 21273.76 440.64 43086.02 48053.91 2021-03-12 00:01:26.000 071 21273.80 440.61 43086.03 48053.99 2021-03-12 00:01:27.000 071 21273.78 440.59 43085.99 48053.89 2021-03-12 00:01:28.000 071 21273.78 440.61 43085.98 48053.99 2021-03-12 00:01:29.000 071 21273.79 440.60 43086.00 48053.95 2021-03-12 00:01:30.000 071 21273.79 440.59 43085.99 48053.95 2021-03-12 00:01:31.000 071 21273.77 440.60 43085.97 48054.02 2021-03-12 00:01:32.000 071 21273.77 440.58 43085.98 48053.97 2021-03-12 00:01:33.000 071 21273.79 440.56 43085.97 48053.92 2021-03-12 00:01:34.000 071 21273.82 440.58 43085.99 48053.92 2021-03-12 00:01:35.000 071 21273.86 440.54 43086.01 48054.02 2021-03-12 00:01:36.000 071 21273.85 440.51 43086.00 48054.01 2021-03-12 00:01:37.000 071 21273.83 440.51 43086.00 48053.98 2021-03-12 00:01:38.000 071 21273.83 440.50 43086.03 48053.96 2021-03-12 00:01:39.000 071 21273.85 440.46 43086.07 48054.02 2021-03-12 00:01:40.000 071 21273.88 440.45 43086.03 48054.03 2021-03-12 00:01:41.000 071 21273.89 440.44 43086.04 48054.02 2021-03-12 00:01:42.000 071 21273.88 440.44 43086.02 48053.99 2021-03-12 00:01:43.000 071 21273.88 440.43 43086.03 48054.00 2021-03-12 00:01:44.000 071 21273.91 440.41 43086.04 48054.01 2021-03-12 00:01:45.000 071 21273.96 440.38 43086.05 48054.05 2021-03-12 00:01:46.000 071 21273.95 440.39 43086.03 48054.09 2021-03-12 00:01:47.000 071 21273.95 440.37 43086.02 48054.01 2021-03-12 00:01:48.000 071 21273.95 440.36 43086.04 48053.99 2021-03-12 00:01:49.000 071 21273.94 440.36 43086.04 48054.11 2021-03-12 00:01:50.000 071 21273.95 440.35 43086.02 48054.01 2021-03-12 00:01:51.000 071 21273.94 440.34 43086.01 48054.08 2021-03-12 00:01:52.000 071 21273.95 440.33 43086.04 48054.06 2021-03-12 00:01:53.000 071 21273.93 440.32 43086.04 48054.03 2021-03-12 00:01:54.000 071 21273.95 440.32 43086.03 48054.05 2021-03-12 00:01:55.000 071 21273.95 440.32 43086.07 48054.09 2021-03-12 00:01:56.000 071 21273.95 440.31 43086.03 48054.00 2021-03-12 00:01:57.000 071 21273.97 440.31 43086.03 48054.09 2021-03-12 00:01:58.000 071 21273.94 440.30 43086.01 48053.97 2021-03-12 00:01:59.000 071 21273.92 440.29 43086.00 48053.98 2021-03-12 00:02:00.000 071 21273.91 440.29 43086.01 48054.03 2021-03-12 00:02:01.000 071 21273.90 440.28 43085.99 48054.02 2021-03-12 00:02:02.000 071 21273.92 440.28 43085.99 48053.99 2021-03-12 00:02:03.000 071 21273.96 440.27 43086.00 48053.96 2021-03-12 00:02:04.000 071 21273.97 440.27 43085.99 48053.98 2021-03-12 00:02:05.000 071 21273.98 440.30 43085.99 48053.98 2021-03-12 00:02:06.000 071 21273.93 440.32 43085.98 48054.05 2021-03-12 00:02:07.000 071 21273.96 440.30 43085.99 48054.02 2021-03-12 00:02:08.000 071 21273.97 440.32 43085.94 48053.94 2021-03-12 00:02:09.000 071 21273.96 440.33 43085.94 48053.95 2021-03-12 00:02:10.000 071 21273.96 440.34 43085.95 48054.05 2021-03-12 00:02:11.000 071 21273.98 440.36 43085.96 48054.03 2021-03-12 00:02:12.000 071 21274.00 440.35 43085.97 48053.95 2021-03-12 00:02:13.000 071 21273.95 440.36 43085.94 48053.96 2021-03-12 00:02:14.000 071 21273.97 440.38 43085.96 48054.03 2021-03-12 00:02:15.000 071 21273.96 440.37 43085.99 48054.00 2021-03-12 00:02:16.000 071 21273.98 440.36 43085.95 48054.00 2021-03-12 00:02:17.000 071 21273.97 440.38 43085.96 48053.96 2021-03-12 00:02:18.000 071 21274.00 440.37 43085.95 48053.96 2021-03-12 00:02:19.000 071 21274.00 440.39 43085.96 48053.94 2021-03-12 00:02:20.000 071 21274.01 440.38 43085.95 48054.03 2021-03-12 00:02:21.000 071 21274.01 440.36 43085.99 48054.03 2021-03-12 00:02:22.000 071 21274.01 440.39 43085.98 48053.96 2021-03-12 00:02:23.000 071 21274.01 440.40 43085.98 48053.93 2021-03-12 00:02:24.000 071 21274.00 440.39 43085.97 48054.05 2021-03-12 00:02:25.000 071 21274.05 440.39 43085.95 48054.02 2021-03-12 00:02:26.000 071 21274.06 440.43 43085.95 48053.96 2021-03-12 00:02:27.000 071 21274.03 440.44 43085.95 48054.01 2021-03-12 00:02:28.000 071 21274.00 440.45 43085.96 48053.98 2021-03-12 00:02:29.000 071 21274.00 440.46 43085.96 48053.97 2021-03-12 00:02:30.000 071 21274.02 440.45 43085.97 48054.05 2021-03-12 00:02:31.000 071 21274.00 440.44 43085.98 48053.93 2021-03-12 00:02:32.000 071 21274.01 440.43 43086.00 48054.04 2021-03-12 00:02:33.000 071 21274.02 440.44 43086.00 48053.99 2021-03-12 00:02:34.000 071 21274.03 440.48 43085.99 48053.98 2021-03-12 00:02:35.000 071 21274.06 440.48 43086.02 48054.02 2021-03-12 00:02:36.000 071 21274.08 440.49 43086.02 48054.02 2021-03-12 00:02:37.000 071 21274.09 440.52 43085.98 48054.03 2021-03-12 00:02:38.000 071 21274.06 440.50 43086.00 48054.00 2021-03-12 00:02:39.000 071 21274.05 440.52 43085.97 48053.99 2021-03-12 00:02:40.000 071 21274.00 440.53 43085.98 48053.96 2021-03-12 00:02:41.000 071 21274.00 440.59 43086.01 48054.04 2021-03-12 00:02:42.000 071 21274.00 440.60 43085.98 48054.04 2021-03-12 00:02:43.000 071 21273.98 440.56 43085.98 48053.94 2021-03-12 00:02:44.000 071 21274.01 440.56 43085.99 48053.93 2021-03-12 00:02:45.000 071 21273.96 440.60 43085.99 48054.05 2021-03-12 00:02:46.000 071 21273.93 440.60 43086.03 48054.02 2021-03-12 00:02:47.000 071 21273.92 440.63 43086.00 48053.94 2021-03-12 00:02:48.000 071 21273.90 440.63 43086.00 48053.93 2021-03-12 00:02:49.000 071 21273.88 440.66 43085.99 48053.94 2021-03-12 00:02:50.000 071 21273.88 440.64 43085.97 48053.91 2021-03-12 00:02:51.000 071 21273.88 440.62 43086.00 48053.92 2021-03-12 00:02:52.000 071 21273.87 440.61 43086.01 48053.91 2021-03-12 00:02:53.000 071 21273.88 440.58 43086.02 48053.89 2021-03-12 00:02:54.000 071 21273.85 440.58 43086.01 48053.88 2021-03-12 00:02:55.000 071 21273.88 440.57 43086.03 48053.99 2021-03-12 00:02:56.000 071 21273.86 440.56 43086.05 48054.00 2021-03-12 00:02:57.000 071 21273.84 440.58 43086.05 48053.88 2021-03-12 00:02:58.000 071 21273.86 440.58 43086.06 48053.92 2021-03-12 00:02:59.000 071 21273.85 440.57 43086.08 48054.00 2021-03-12 00:03:00.000 071 21273.86 440.59 43086.09 48054.01 2021-03-12 00:03:01.000 071 21273.87 440.60 43086.11 48053.97 2021-03-12 00:03:02.000 071 21273.89 440.62 43086.09 48054.00 2021-03-12 00:03:03.000 071 21273.83 440.65 43086.06 48053.98 2021-03-12 00:03:04.000 071 21273.84 440.63 43086.04 48054.00 2021-03-12 00:03:05.000 071 21273.84 440.67 43086.03 48054.00 2021-03-12 00:03:06.000 071 21273.86 440.68 43086.04 48053.93 2021-03-12 00:03:07.000 071 21273.83 440.68 43086.01 48054.03 2021-03-12 00:03:08.000 071 21273.82 440.70 43086.01 48053.92 2021-03-12 00:03:09.000 071 21273.79 440.72 43086.03 48053.97 2021-03-12 00:03:10.000 071 21273.82 440.72 43086.03 48054.00 2021-03-12 00:03:11.000 071 21273.82 440.73 43085.97 48053.97 2021-03-12 00:03:12.000 071 21273.84 440.74 43086.00 48053.96 2021-03-12 00:03:13.000 071 21273.83 440.78 43085.99 48053.93 2021-03-12 00:03:14.000 071 21273.82 440.77 43085.98 48053.97 2021-03-12 00:03:15.000 071 21273.79 440.76 43085.99 48053.99 2021-03-12 00:03:16.000 071 21273.83 440.80 43085.99 48053.99 2021-03-12 00:03:17.000 071 21273.83 440.78 43086.01 48053.90 2021-03-12 00:03:18.000 071 21273.83 440.77 43086.03 48053.91 2021-03-12 00:03:19.000 071 21273.82 440.80 43086.02 48054.01 2021-03-12 00:03:20.000 071 21273.80 440.80 43086.02 48054.02 2021-03-12 00:03:21.000 071 21273.79 440.81 43086.03 48053.92 2021-03-12 00:03:22.000 071 21273.82 440.82 43086.00 48053.94 2021-03-12 00:03:23.000 071 21273.79 440.82 43086.02 48053.97 2021-03-12 00:03:24.000 071 21273.81 440.80 43086.03 48053.99 2021-03-12 00:03:25.000 071 21273.80 440.83 43086.06 48053.99 2021-03-12 00:03:26.000 071 21273.81 440.81 43086.08 48053.96 2021-03-12 00:03:27.000 071 21273.79 440.84 43086.03 48053.97 2021-03-12 00:03:28.000 071 21273.79 440.83 43086.04 48053.95 2021-03-12 00:03:29.000 071 21273.79 440.83 43086.04 48054.03 2021-03-12 00:03:30.000 071 21273.79 440.84 43086.06 48054.02 2021-03-12 00:03:31.000 071 21273.79 440.83 43086.05 48053.93 2021-03-12 00:03:32.000 071 21273.80 440.84 43086.03 48053.94 2021-03-12 00:03:33.000 071 21273.82 440.84 43086.05 48054.02 2021-03-12 00:03:34.000 071 21273.80 440.83 43086.01 48054.03 2021-03-12 00:03:35.000 071 21273.79 440.85 43086.06 48053.92 2021-03-12 00:03:36.000 071 21273.76 440.88 43086.05 48053.95 2021-03-12 00:03:37.000 071 21273.80 440.84 43086.05 48053.98 2021-03-12 00:03:38.000 071 21273.82 440.82 43086.06 48053.96 2021-03-12 00:03:39.000 071 21273.86 440.78 43086.09 48054.02 2021-03-12 00:03:40.000 071 21273.84 440.78 43086.10 48054.00 2021-03-12 00:03:41.000 071 21273.82 440.81 43086.09 48054.08 2021-03-12 00:03:42.000 071 21273.79 440.81 43086.09 48053.99 2021-03-12 00:03:43.000 071 21273.77 440.80 43086.12 48054.06 2021-03-12 00:03:44.000 071 21273.74 440.81 43086.12 48053.98 2021-03-12 00:03:45.000 071 21273.71 440.81 43086.15 48054.06 2021-03-12 00:03:46.000 071 21273.72 440.83 43086.18 48054.03 2021-03-12 00:03:47.000 071 21273.71 440.84 43086.19 48054.02 2021-03-12 00:03:48.000 071 21273.70 440.81 43086.18 48054.02 2021-03-12 00:03:49.000 071 21273.65 440.82 43086.17 48053.99 2021-03-12 00:03:50.000 071 21273.63 440.84 43086.18 48054.07 2021-03-12 00:03:51.000 071 21273.62 440.86 43086.16 48054.03 2021-03-12 00:03:52.000 071 21273.59 440.86 43086.15 48053.95 2021-03-12 00:03:53.000 071 21273.60 440.86 43086.15 48053.96 2021-03-12 00:03:54.000 071 21273.60 440.88 43086.15 48054.04 2021-03-12 00:03:55.000 071 21273.61 440.88 43086.16 48054.05 2021-03-12 00:03:56.000 071 21273.60 440.88 43086.16 48053.96 2021-03-12 00:03:57.000 071 21273.61 440.86 43086.15 48053.97 2021-03-12 00:03:58.000 071 21273.59 440.85 43086.13 48054.00 2021-03-12 00:03:59.000 071 21273.60 440.85 43086.14 48053.99 2021-03-12 00:04:00.000 071 21273.61 440.87 43086.16 48054.03 2021-03-12 00:04:01.000 071 21273.61 440.86 43086.16 48054.01 2021-03-12 00:04:02.000 071 21273.63 440.86 43086.17 48053.97 2021-03-12 00:04:03.000 071 21273.65 440.86 43086.14 48053.98 2021-03-12 00:04:04.000 071 21273.61 440.88 43086.15 48054.05 2021-03-12 00:04:05.000 071 21273.61 440.87 43086.17 48054.01 2021-03-12 00:04:06.000 071 21273.63 440.89 43086.14 48053.93 2021-03-12 00:04:07.000 071 21273.59 440.91 43086.12 48054.02 2021-03-12 00:04:08.000 071 21273.59 440.89 43086.11 48053.94 2021-03-12 00:04:09.000 071 21273.59 440.88 43086.08 48053.98 2021-03-12 00:04:10.000 071 21273.58 440.89 43086.07 48053.95 2021-03-12 00:04:11.000 071 21273.56 440.88 43086.06 48053.94 2021-03-12 00:04:12.000 071 21273.58 440.89 43086.08 48053.89 2021-03-12 00:04:13.000 071 21273.57 440.89 43086.08 48053.97 2021-03-12 00:04:14.000 071 21273.56 440.88 43086.07 48053.86 2021-03-12 00:04:15.000 071 21273.56 440.88 43086.07 48053.95 2021-03-12 00:04:16.000 071 21273.57 440.89 43086.04 48053.89 2021-03-12 00:04:17.000 071 21273.56 440.90 43086.05 48053.89 2021-03-12 00:04:18.000 071 21273.58 440.89 43086.02 48053.85 2021-03-12 00:04:19.000 071 21273.55 440.91 43086.03 48053.82 2021-03-12 00:04:20.000 071 21273.54 440.91 43085.99 48053.84 2021-03-12 00:04:21.000 071 21273.53 440.91 43086.02 48053.87 2021-03-12 00:04:22.000 071 21273.50 440.90 43086.03 48053.85 2021-03-12 00:04:23.000 071 21273.51 440.90 43086.02 48053.76 2021-03-12 00:04:24.000 071 21273.49 440.91 43086.04 48053.75 2021-03-12 00:04:25.000 071 21273.47 440.89 43086.05 48053.87 2021-03-12 00:04:26.000 071 21273.46 440.89 43086.05 48053.86 2021-03-12 00:04:27.000 071 21273.47 440.88 43086.04 48053.77 2021-03-12 00:04:28.000 071 21273.49 440.87 43086.05 48053.76 2021-03-12 00:04:29.000 071 21273.50 440.87 43086.02 48053.80 2021-03-12 00:04:30.000 071 21273.45 440.86 43086.02 48053.80 2021-03-12 00:04:31.000 071 21273.44 440.86 43086.05 48053.85 2021-03-12 00:04:32.000 071 21273.44 440.84 43086.04 48053.81 2021-03-12 00:04:33.000 071 21273.48 440.83 43086.04 48053.70 2021-03-12 00:04:34.000 071 21273.44 440.83 43086.01 48053.76 2021-03-12 00:04:35.000 071 21273.45 440.80 43086.01 48053.84 2021-03-12 00:04:36.000 071 21273.45 440.79 43086.01 48053.80 2021-03-12 00:04:37.000 071 21273.48 440.80 43086.01 48053.73 2021-03-12 00:04:38.000 071 21273.48 440.77 43086.03 48053.81 2021-03-12 00:04:39.000 071 21273.48 440.76 43086.01 48053.80 2021-03-12 00:04:40.000 071 21273.49 440.74 43086.04 48053.72 2021-03-12 00:04:41.000 071 21273.46 440.74 43086.03 48053.85 2021-03-12 00:04:42.000 071 21273.42 440.75 43086.02 48053.80 2021-03-12 00:04:43.000 071 21273.42 440.74 43086.01 48053.74 2021-03-12 00:04:44.000 071 21273.43 440.73 43085.99 48053.80 2021-03-12 00:04:45.000 071 21273.46 440.74 43085.98 48053.76 2021-03-12 00:04:46.000 071 21273.45 440.73 43085.99 48053.74 2021-03-12 00:04:47.000 071 21273.46 440.72 43086.01 48053.74 2021-03-12 00:04:48.000 071 21273.48 440.74 43085.97 48053.82 2021-03-12 00:04:49.000 071 21273.47 440.72 43086.01 48053.84 2021-03-12 00:04:50.000 071 21273.48 440.73 43086.01 48053.74 2021-03-12 00:04:51.000 071 21273.47 440.71 43086.05 48053.77 2021-03-12 00:04:52.000 071 21273.48 440.72 43086.03 48053.86 2021-03-12 00:04:53.000 071 21273.49 440.71 43086.04 48053.85 2021-03-12 00:04:54.000 071 21273.48 440.71 43086.03 48053.82 2021-03-12 00:04:55.000 071 21273.51 440.74 43086.08 48053.81 2021-03-12 00:04:56.000 071 21273.53 440.70 43086.08 48053.86 2021-03-12 00:04:57.000 071 21273.57 440.70 43086.07 48053.86 2021-03-12 00:04:58.000 071 21273.58 440.69 43086.07 48053.89 2021-03-12 00:04:59.000 071 21273.59 440.70 43086.09 48053.89 2021-03-12 00:05:00.000 071 21273.57 440.69 43086.09 48053.86 2021-03-12 00:05:01.000 071 21273.55 440.69 43086.08 48053.88 2021-03-12 00:05:02.000 071 21273.56 440.67 43086.07 48053.96 2021-03-12 00:05:03.000 071 21273.56 440.66 43086.07 48053.94 2021-03-12 00:05:04.000 071 21273.56 440.64 43086.11 48053.86 2021-03-12 00:05:05.000 071 21273.56 440.64 43086.11 48053.86 2021-03-12 00:05:06.000 071 21273.54 440.64 43086.13 48053.94 2021-03-12 00:05:07.000 071 21273.55 440.64 43086.14 48053.97 2021-03-12 00:05:08.000 071 21273.56 440.65 43086.11 48053.90 2021-03-12 00:05:09.000 071 21273.56 440.61 43086.09 48053.90 2021-03-12 00:05:10.000 071 21273.58 440.60 43086.14 48053.92 2021-03-12 00:05:11.000 071 21273.56 440.62 43086.13 48053.92 2021-03-12 00:05:12.000 071 21273.58 440.63 43086.12 48053.96 2021-03-12 00:05:13.000 071 21273.57 440.61 43086.13 48053.97 2021-03-12 00:05:14.000 071 21273.56 440.59 43086.17 48053.89 2021-03-12 00:05:15.000 071 21273.55 440.60 43086.17 48054.01 2021-03-12 00:05:16.000 071 21273.56 440.60 43086.16 48053.89 2021-03-12 00:05:17.000 071 21273.57 440.61 43086.14 48053.96 2021-03-12 00:05:18.000 071 21273.59 440.57 43086.17 48053.97 2021-03-12 00:05:19.000 071 21273.58 440.58 43086.18 48053.95 2021-03-12 00:05:20.000 071 21273.58 440.58 43086.18 48053.98 2021-03-12 00:05:21.000 071 21273.60 440.57 43086.19 48053.90 2021-03-12 00:05:22.000 071 21273.62 440.59 43086.18 48053.93 2021-03-12 00:05:23.000 071 21273.58 440.60 43086.19 48054.02 2021-03-12 00:05:24.000 071 21273.57 440.59 43086.15 48054.01 2021-03-12 00:05:25.000 071 21273.57 440.57 43086.16 48053.93 2021-03-12 00:05:26.000 071 21273.58 440.56 43086.17 48053.92 2021-03-12 00:05:27.000 071 21273.53 440.58 43086.20 48054.00 2021-03-12 00:05:28.000 071 21273.55 440.60 43086.17 48053.96 2021-03-12 00:05:29.000 071 21273.55 440.59 43086.19 48054.00 2021-03-12 00:05:30.000 071 21273.54 440.58 43086.17 48053.99 2021-03-12 00:05:31.000 071 21273.51 440.59 43086.16 48053.91 2021-03-12 00:05:32.000 071 21273.48 440.59 43086.17 48053.92 2021-03-12 00:05:33.000 071 21273.49 440.60 43086.16 48054.01 2021-03-12 00:05:34.000 071 21273.49 440.60 43086.18 48053.99 2021-03-12 00:05:35.000 071 21273.50 440.61 43086.16 48053.89 2021-03-12 00:05:36.000 071 21273.51 440.60 43086.15 48053.88 2021-03-12 00:05:37.000 071 21273.50 440.55 43086.14 48053.96 2021-03-12 00:05:38.000 071 21273.49 440.54 43086.21 48053.98 2021-03-12 00:05:39.000 071 21273.50 440.55 43086.19 48053.93 2021-03-12 00:05:40.000 071 21273.49 440.53 43086.16 48053.93 2021-03-12 00:05:41.000 071 21273.46 440.53 43086.18 48053.94 2021-03-12 00:05:42.000 071 21273.49 440.51 43086.19 48053.91 2021-03-12 00:05:43.000 071 21273.48 440.51 43086.15 48053.99 2021-03-12 00:05:44.000 071 21273.47 440.52 43086.18 48053.92 2021-03-12 00:05:45.000 071 21273.48 440.52 43086.17 48053.95 2021-03-12 00:05:46.000 071 21273.47 440.52 43086.15 48053.91 2021-03-12 00:05:47.000 071 21273.47 440.51 43086.15 48053.93 2021-03-12 00:05:48.000 071 21273.49 440.50 43086.16 48053.92 2021-03-12 00:05:49.000 071 21273.45 440.50 43086.15 48053.90 2021-03-12 00:05:50.000 071 21273.45 440.52 43086.16 48053.96 2021-03-12 00:05:51.000 071 21273.45 440.49 43086.14 48053.94 2021-03-12 00:05:52.000 071 21273.45 440.50 43086.10 48053.84 2021-03-12 00:05:53.000 071 21273.44 440.51 43086.12 48053.86 2021-03-12 00:05:54.000 071 21273.44 440.52 43086.15 48053.92 2021-03-12 00:05:55.000 071 21273.48 440.50 43086.16 48053.93 2021-03-12 00:05:56.000 071 21273.47 440.51 43086.15 48053.85 2021-03-12 00:05:57.000 071 21273.45 440.53 43086.10 48053.86 2021-03-12 00:05:58.000 071 21273.46 440.55 43086.09 48053.90 2021-03-12 00:05:59.000 071 21273.47 440.53 43086.10 48053.87 2021-03-12 00:06:00.000 071 21273.43 440.51 43086.10 48053.90 2021-03-12 00:06:01.000 071 21273.43 440.54 43086.08 48053.88 2021-03-12 00:06:02.000 071 21273.44 440.55 43086.08 48053.80 2021-03-12 00:06:03.000 071 21273.45 440.54 43086.05 48053.81 2021-03-12 00:06:04.000 071 21273.44 440.54 43086.04 48053.87 2021-03-12 00:06:05.000 071 21273.45 440.54 43086.02 48053.86 2021-03-12 00:06:06.000 071 21273.43 440.55 43086.02 48053.76 2021-03-12 00:06:07.000 071 21273.45 440.54 43086.01 48053.79 2021-03-12 00:06:08.000 071 21273.47 440.50 43086.04 48053.86 2021-03-12 00:06:09.000 071 21273.47 440.49 43086.03 48053.82 2021-03-12 00:06:10.000 071 21273.46 440.51 43086.00 48053.78 2021-03-12 00:06:11.000 071 21273.46 440.50 43086.01 48053.80 2021-03-12 00:06:12.000 071 21273.49 440.47 43086.05 48053.80 2021-03-12 00:06:13.000 071 21273.49 440.50 43086.06 48053.86 2021-03-12 00:06:14.000 071 21273.49 440.50 43086.05 48053.76 2021-03-12 00:06:15.000 071 21273.48 440.47 43086.05 48053.88 2021-03-12 00:06:16.000 071 21273.45 440.46 43086.04 48053.89 2021-03-12 00:06:17.000 071 21273.45 440.47 43086.06 48053.79 2021-03-12 00:06:18.000 071 21273.45 440.46 43086.06 48053.87 2021-03-12 00:06:19.000 071 21273.50 440.43 43086.08 48053.86 2021-03-12 00:06:20.000 071 21273.47 440.41 43086.07 48053.81 2021-03-12 00:06:21.000 071 21273.44 440.41 43086.09 48053.89 2021-03-12 00:06:22.000 071 21273.48 440.39 43086.07 48053.91 2021-03-12 00:06:23.000 071 21273.49 440.41 43086.08 48053.80 2021-03-12 00:06:24.000 071 21273.48 440.44 43086.08 48053.83 2021-03-12 00:06:25.000 071 21273.47 440.48 43086.04 48053.89 2021-03-12 00:06:26.000 071 21273.49 440.52 43086.03 48053.87 2021-03-12 00:06:27.000 071 21273.49 440.53 43086.03 48053.81 2021-03-12 00:06:28.000 071 21273.48 440.53 43085.99 48053.81 2021-03-12 00:06:29.000 071 21273.53 440.51 43085.99 48053.78 2021-03-12 00:06:30.000 071 21273.51 440.54 43085.96 48053.73 2021-03-12 00:06:31.000 071 21273.52 440.55 43085.94 48053.83 2021-03-12 00:06:32.000 071 21273.50 440.53 43085.92 48053.80 2021-03-12 00:06:33.000 071 21273.52 440.53 43085.92 48053.69 2021-03-12 00:06:34.000 071 21273.52 440.55 43085.92 48053.70 2021-03-12 00:06:35.000 071 21273.54 440.53 43085.91 48053.80 2021-03-12 00:06:36.000 071 21273.54 440.52 43085.89 48053.80 2021-03-12 00:06:37.000 071 21273.57 440.50 43085.93 48053.72 2021-03-12 00:06:38.000 071 21273.57 440.50 43085.90 48053.75 2021-03-12 00:06:39.000 071 21273.53 440.51 43085.89 48053.73 2021-03-12 00:06:40.000 071 21273.55 440.48 43085.87 48053.79 2021-03-12 00:06:41.000 071 21273.57 440.49 43085.90 48053.68 2021-03-12 00:06:42.000 071 21273.52 440.52 43085.89 48053.79 2021-03-12 00:06:43.000 071 21273.53 440.51 43085.91 48053.69 2021-03-12 00:06:44.000 071 21273.53 440.50 43085.90 48053.75 2021-03-12 00:06:45.000 071 21273.54 440.49 43085.87 48053.76 2021-03-12 00:06:46.000 071 21273.52 440.47 43085.91 48053.70 2021-03-12 00:06:47.000 071 21273.51 440.45 43085.93 48053.71 2021-03-12 00:06:48.000 071 21273.52 440.45 43085.93 48053.78 2021-03-12 00:06:49.000 071 21273.52 440.42 43085.90 48053.77 2021-03-12 00:06:50.000 071 21273.52 440.42 43085.89 48053.69 2021-03-12 00:06:51.000 071 21273.52 440.43 43085.90 48053.69 2021-03-12 00:06:52.000 071 21273.50 440.41 43085.94 48053.72 2021-03-12 00:06:53.000 071 21273.49 440.42 43085.96 48053.75 2021-03-12 00:06:54.000 071 21273.49 440.43 43085.91 48053.74 2021-03-12 00:06:55.000 071 21273.50 440.39 43085.91 48053.73 2021-03-12 00:06:56.000 071 21273.47 440.39 43085.91 48053.67 2021-03-12 00:06:57.000 071 21273.46 440.43 43085.92 48053.71 2021-03-12 00:06:58.000 071 21273.48 440.42 43085.93 48053.76 2021-03-12 00:06:59.000 071 21273.47 440.41 43085.92 48053.76 2021-03-12 00:07:00.000 071 21273.46 440.42 43085.96 48053.67 2021-03-12 00:07:01.000 071 21273.46 440.44 43085.95 48053.67 2021-03-12 00:07:02.000 071 21273.43 440.46 43085.92 48053.74 2021-03-12 00:07:03.000 071 21273.41 440.46 43085.91 48053.70 2021-03-12 00:07:04.000 071 21273.44 440.43 43085.91 48053.68 2021-03-12 00:07:05.000 071 21273.45 440.43 43085.91 48053.67 2021-03-12 00:07:06.000 071 21273.43 440.42 43085.91 48053.68 2021-03-12 00:07:07.000 071 21273.41 440.42 43085.90 48053.66 2021-03-12 00:07:08.000 071 21273.39 440.39 43085.88 48053.71 2021-03-12 00:07:09.000 071 21273.40 440.39 43085.90 48053.62 2021-03-12 00:07:10.000 071 21273.40 440.36 43085.97 48053.75 2021-03-12 00:07:11.000 071 21273.40 440.35 43085.99 48053.72 2021-03-12 00:07:12.000 071 21273.39 440.36 43085.99 48053.74 2021-03-12 00:07:13.000 071 21273.40 440.33 43086.03 48053.77 2021-03-12 00:07:14.000 071 21273.38 440.31 43086.02 48053.68 2021-03-12 00:07:15.000 071 21273.35 440.33 43085.98 48053.81 2021-03-12 00:07:16.000 071 21273.36 440.30 43086.02 48053.73 2021-03-12 00:07:17.000 071 21273.35 440.33 43086.05 48053.78 2021-03-12 00:07:18.000 071 21273.34 440.35 43086.05 48053.80 2021-03-12 00:07:19.000 071 21273.33 440.34 43086.06 48053.80 2021-03-12 00:07:20.000 071 21273.32 440.32 43086.08 48053.74 2021-03-12 00:07:21.000 071 21273.31 440.32 43086.09 48053.81 2021-03-12 00:07:22.000 071 21273.31 440.32 43086.06 48053.72 2021-03-12 00:07:23.000 071 21273.30 440.32 43086.04 48053.80 2021-03-12 00:07:24.000 071 21273.32 440.31 43086.07 48053.73 2021-03-12 00:07:25.000 071 21273.32 440.32 43086.08 48053.76 2021-03-12 00:07:26.000 071 21273.33 440.32 43086.10 48053.82 2021-03-12 00:07:27.000 071 21273.33 440.29 43086.10 48053.71 2021-03-12 00:07:28.000 071 21273.32 440.28 43086.12 48053.80 2021-03-12 00:07:29.000 071 21273.29 440.30 43086.08 48053.78 2021-03-12 00:07:30.000 071 21273.29 440.29 43086.11 48053.76 2021-03-12 00:07:31.000 071 21273.28 440.31 43086.11 48053.78 2021-03-12 00:07:32.000 071 21273.24 440.32 43086.10 48053.80 2021-03-12 00:07:33.000 071 21273.28 440.32 43086.13 48053.80 2021-03-12 00:07:34.000 071 21273.29 440.32 43086.14 48053.78 2021-03-12 00:07:35.000 071 21273.27 440.32 43086.12 48053.78 2021-03-12 00:07:36.000 071 21273.25 440.29 43086.15 48053.85 2021-03-12 00:07:37.000 071 21273.26 440.30 43086.14 48053.83 2021-03-12 00:07:38.000 071 21273.27 440.31 43086.11 48053.75 2021-03-12 00:07:39.000 071 21273.25 440.29 43086.12 48053.77 2021-03-12 00:07:40.000 071 21273.27 440.28 43086.14 48053.82 2021-03-12 00:07:41.000 071 21273.22 440.29 43086.14 48053.82 2021-03-12 00:07:42.000 071 21273.24 440.26 43086.13 48053.80 2021-03-12 00:07:43.000 071 21273.21 440.28 43086.11 48053.82 2021-03-12 00:07:44.000 071 21273.23 440.29 43086.14 48053.77 2021-03-12 00:07:45.000 071 21273.22 440.27 43086.15 48053.77 2021-03-12 00:07:46.000 071 21273.20 440.32 43086.14 48053.83 2021-03-12 00:07:47.000 071 21273.21 440.34 43086.16 48053.85 2021-03-12 00:07:48.000 071 21273.22 440.32 43086.17 48053.78 2021-03-12 00:07:49.000 071 21273.20 440.33 43086.16 48053.72 2021-03-12 00:07:50.000 071 21273.20 440.32 43086.18 48053.82 2021-03-12 00:07:51.000 071 21273.22 440.32 43086.15 48053.80 2021-03-12 00:07:52.000 071 21273.22 440.31 43086.13 48053.79 2021-03-12 00:07:53.000 071 21273.21 440.30 43086.16 48053.75 2021-03-12 00:07:54.000 071 21273.18 440.32 43086.16 48053.76 2021-03-12 00:07:55.000 071 21273.20 440.32 43086.18 48053.75 2021-03-12 00:07:56.000 071 21273.19 440.32 43086.18 48053.82 2021-03-12 00:07:57.000 071 21273.20 440.34 43086.16 48053.72 2021-03-12 00:07:58.000 071 21273.13 440.37 43086.15 48053.80 2021-03-12 00:07:59.000 071 21273.12 440.35 43086.13 48053.72 2021-03-12 00:08:00.000 071 21273.14 440.35 43086.14 48053.76 2021-03-12 00:08:01.000 071 21273.12 440.37 43086.15 48053.78 2021-03-12 00:08:02.000 071 21273.14 440.34 43086.17 48053.70 2021-03-12 00:08:03.000 071 21273.13 440.34 43086.13 48053.83 2021-03-12 00:08:04.000 071 21273.14 440.32 43086.14 48053.79 2021-03-12 00:08:05.000 071 21273.15 440.31 43086.16 48053.72 2021-03-12 00:08:06.000 071 21273.16 440.30 43086.18 48053.72 2021-03-12 00:08:07.000 071 21273.12 440.32 43086.20 48053.81 2021-03-12 00:08:08.000 071 21273.11 440.32 43086.19 48053.77 2021-03-12 00:08:09.000 071 21273.12 440.29 43086.18 48053.79 2021-03-12 00:08:10.000 071 21273.12 440.30 43086.20 48053.79 2021-03-12 00:08:11.000 071 21273.13 440.32 43086.17 48053.75 2021-03-12 00:08:12.000 071 21273.14 440.32 43086.20 48053.75 2021-03-12 00:08:13.000 071 21273.11 440.33 43086.23 48053.82 2021-03-12 00:08:14.000 071 21273.13 440.31 43086.22 48053.83 2021-03-12 00:08:15.000 071 21273.15 440.32 43086.19 48053.72 2021-03-12 00:08:16.000 071 21273.12 440.31 43086.16 48053.71 2021-03-12 00:08:17.000 071 21273.13 440.32 43086.16 48053.82 2021-03-12 00:08:18.000 071 21273.12 440.34 43086.17 48053.78 2021-03-12 00:08:19.000 071 21273.12 440.34 43086.17 48053.74 2021-03-12 00:08:20.000 071 21273.09 440.35 43086.17 48053.77 2021-03-12 00:08:21.000 071 21273.10 440.37 43086.17 48053.74 2021-03-12 00:08:22.000 071 21273.09 440.37 43086.17 48053.71 2021-03-12 00:08:23.000 071 21273.08 440.38 43086.18 48053.81 2021-03-12 00:08:24.000 071 21273.04 440.40 43086.18 48053.74 2021-03-12 00:08:25.000 071 21273.00 440.41 43086.18 48053.65 2021-03-12 00:08:26.000 071 21273.03 440.42 43086.17 48053.65 2021-03-12 00:08:27.000 071 21273.04 440.41 43086.18 48053.75 2021-03-12 00:08:28.000 071 21273.02 440.42 43086.16 48053.72 2021-03-12 00:08:29.000 071 21273.04 440.40 43086.15 48053.69 2021-03-12 00:08:30.000 071 21273.01 440.40 43086.17 48053.77 2021-03-12 00:08:31.000 071 21273.00 440.39 43086.17 48053.68 2021-03-12 00:08:32.000 071 21273.00 440.41 43086.18 48053.77 2021-03-12 00:08:33.000 071 21272.99 440.40 43086.19 48053.68 2021-03-12 00:08:34.000 071 21273.01 440.39 43086.18 48053.72 2021-03-12 00:08:35.000 071 21273.00 440.41 43086.16 48053.72 2021-03-12 00:08:36.000 071 21272.98 440.42 43086.15 48053.72 2021-03-12 00:08:37.000 071 21272.97 440.40 43086.19 48053.78 2021-03-12 00:08:38.000 071 21272.96 440.40 43086.19 48053.67 2021-03-12 00:08:39.000 071 21272.97 440.40 43086.15 48053.73 2021-03-12 00:08:40.000 071 21272.97 440.39 43086.15 48053.76 2021-03-12 00:08:41.000 071 21272.96 440.38 43086.20 48053.78 2021-03-12 00:08:42.000 071 21272.94 440.37 43086.20 48053.67 2021-03-12 00:08:43.000 071 21272.93 440.39 43086.21 48053.71 2021-03-12 00:08:44.000 071 21272.94 440.37 43086.23 48053.73 2021-03-12 00:08:45.000 071 21272.95 440.35 43086.24 48053.72 2021-03-12 00:08:46.000 071 21272.94 440.36 43086.22 48053.78 2021-03-12 00:08:47.000 071 21272.93 440.34 43086.26 48053.72 2021-03-12 00:08:48.000 071 21272.92 440.35 43086.23 48053.69 2021-03-12 00:08:49.000 071 21272.94 440.35 43086.25 48053.64 2021-03-12 00:08:50.000 071 21272.92 440.33 43086.26 48053.77 2021-03-12 00:08:51.000 071 21272.93 440.32 43086.23 48053.77 2021-03-12 00:08:52.000 071 21272.92 440.31 43086.22 48053.66 2021-03-12 00:08:53.000 071 21272.91 440.29 43086.23 48053.69 2021-03-12 00:08:54.000 071 21272.89 440.30 43086.19 48053.73 2021-03-12 00:08:55.000 071 21272.88 440.30 43086.17 48053.72 2021-03-12 00:08:56.000 071 21272.92 440.28 43086.23 48053.68 2021-03-12 00:08:57.000 071 21272.92 440.27 43086.22 48053.73 2021-03-12 00:08:58.000 071 21272.91 440.27 43086.25 48053.67 2021-03-12 00:08:59.000 071 21272.92 440.28 43086.25 48053.76 2021-03-12 00:09:00.000 071 21272.94 440.28 43086.22 48053.71 2021-03-12 00:09:01.000 071 21272.93 440.26 43086.22 48053.74 2021-03-12 00:09:02.000 071 21272.97 440.24 43086.22 48053.73 2021-03-12 00:09:03.000 071 21272.97 440.27 43086.22 48053.79 2021-03-12 00:09:04.000 071 21272.99 440.25 43086.19 48053.82 2021-03-12 00:09:05.000 071 21273.01 440.25 43086.21 48053.69 2021-03-12 00:09:06.000 071 21273.00 440.26 43086.23 48053.75 2021-03-12 00:09:07.000 071 21273.02 440.25 43086.24 48053.85 2021-03-12 00:09:08.000 071 21273.01 440.24 43086.23 48053.84 2021-03-12 00:09:09.000 071 21273.01 440.24 43086.23 48053.75 2021-03-12 00:09:10.000 071 21273.01 440.25 43086.24 48053.78 2021-03-12 00:09:11.000 071 21273.00 440.26 43086.24 48053.81 2021-03-12 00:09:12.000 071 21272.99 440.25 43086.28 48053.82 2021-03-12 00:09:13.000 071 21273.00 440.22 43086.25 48053.85 2021-03-12 00:09:14.000 071 21273.00 440.20 43086.24 48053.85 2021-03-12 00:09:15.000 071 21273.01 440.23 43086.24 48053.79 2021-03-12 00:09:16.000 071 21273.05 440.21 43086.22 48053.79 2021-03-12 00:09:17.000 071 21273.02 440.19 43086.27 48053.92 2021-03-12 00:09:18.000 071 21273.00 440.17 43086.28 48053.90 2021-03-12 00:09:19.000 071 21273.05 440.17 43086.29 48053.83 2021-03-12 00:09:20.000 071 21273.06 440.16 43086.32 48053.84 2021-03-12 00:09:21.000 071 21273.06 440.15 43086.30 48053.92 2021-03-12 00:09:22.000 071 21273.08 440.15 43086.32 48053.93 2021-03-12 00:09:23.000 071 21273.09 440.17 43086.32 48053.91 2021-03-12 00:09:24.000 071 21273.09 440.17 43086.33 48053.92 2021-03-12 00:09:25.000 071 21273.10 440.14 43086.37 48053.91 2021-03-12 00:09:26.000 071 21273.10 440.15 43086.37 48053.94 2021-03-12 00:09:27.000 071 21273.10 440.14 43086.40 48053.98 2021-03-12 00:09:28.000 071 21273.11 440.15 43086.42 48053.98 2021-03-12 00:09:29.000 071 21273.08 440.16 43086.40 48053.92 2021-03-12 00:09:30.000 071 21273.08 440.15 43086.38 48053.99 2021-03-12 00:09:31.000 071 21273.06 440.16 43086.38 48053.92 2021-03-12 00:09:32.000 071 21273.07 440.14 43086.38 48053.97 2021-03-12 00:09:33.000 071 21273.10 440.15 43086.39 48053.98 2021-03-12 00:09:34.000 071 21273.09 440.15 43086.39 48053.92 2021-03-12 00:09:35.000 071 21273.09 440.15 43086.34 48053.99 2021-03-12 00:09:36.000 071 21273.10 440.13 43086.35 48053.91 2021-03-12 00:09:37.000 071 21273.13 440.12 43086.37 48053.92 2021-03-12 00:09:38.000 071 21273.12 440.13 43086.42 48054.04 2021-03-12 00:09:39.000 071 21273.11 440.17 43086.39 48054.04 2021-03-12 00:09:40.000 071 21273.13 440.16 43086.40 48053.98 2021-03-12 00:09:41.000 071 21273.15 440.14 43086.40 48053.96 2021-03-12 00:09:42.000 071 21273.11 440.13 43086.38 48054.00 2021-03-12 00:09:43.000 071 21273.08 440.14 43086.40 48054.03 2021-03-12 00:09:44.000 071 21273.11 440.14 43086.42 48053.99 2021-03-12 00:09:45.000 071 21273.10 440.14 43086.41 48054.00 2021-03-12 00:09:46.000 071 21273.07 440.11 43086.42 48053.96 2021-03-12 00:09:47.000 071 21273.06 440.15 43086.41 48053.97 2021-03-12 00:09:48.000 071 21273.05 440.17 43086.43 48054.05 2021-03-12 00:09:49.000 071 21273.04 440.18 43086.43 48054.03 2021-03-12 00:09:50.000 071 21272.99 440.17 43086.41 48053.92 2021-03-12 00:09:51.000 071 21273.02 440.17 43086.43 48053.90 2021-03-12 00:09:52.000 071 21273.01 440.16 43086.45 48054.03 2021-03-12 00:09:53.000 071 21272.99 440.16 43086.43 48053.98 2021-03-12 00:09:54.000 071 21273.00 440.16 43086.45 48053.96 2021-03-12 00:09:55.000 071 21272.99 440.17 43086.43 48053.93 2021-03-12 00:09:56.000 071 21272.98 440.17 43086.44 48053.96 2021-03-12 00:09:57.000 071 21272.97 440.19 43086.46 48053.96 2021-03-12 00:09:58.000 071 21272.93 440.20 43086.43 48053.99 2021-03-12 00:09:59.000 071 21272.94 440.21 43086.45 48054.00 2021-03-12 00:10:00.000 071 21272.96 440.20 43086.45 48053.90 2021-03-12 00:10:01.000 071 21272.94 440.22 43086.46 48053.95 2021-03-12 00:10:02.000 071 21272.93 440.20 43086.47 48053.97 2021-03-12 00:10:03.000 071 21272.92 440.22 43086.43 48053.89 2021-03-12 00:10:04.000 071 21272.91 440.23 43086.46 48053.98 2021-03-12 00:10:05.000 071 21272.88 440.21 43086.46 48053.94 2021-03-12 00:10:06.000 071 21272.89 440.19 43086.45 48053.93 2021-03-12 00:10:07.000 071 21272.87 440.20 43086.44 48053.94 2021-03-12 00:10:08.000 071 21272.84 440.20 43086.41 48053.87 2021-03-12 00:10:09.000 071 21272.84 440.19 43086.42 48053.96 2021-03-12 00:10:10.000 071 21272.83 440.17 43086.42 48053.98 2021-03-12 00:10:11.000 071 21272.84 440.19 43086.43 48053.87 2021-03-12 00:10:12.000 071 21272.84 440.21 43086.42 48053.87 2021-03-12 00:10:13.000 071 21272.88 440.18 43086.45 48053.93 2021-03-12 00:10:14.000 071 21272.90 440.19 43086.41 48053.89 2021-03-12 00:10:15.000 071 21272.90 440.15 43086.46 48053.92 2021-03-12 00:10:16.000 071 21272.89 440.16 43086.45 48053.91 2021-03-12 00:10:17.000 071 21272.85 440.18 43086.47 48053.84 2021-03-12 00:10:18.000 071 21272.87 440.16 43086.46 48053.88 2021-03-12 00:10:19.000 071 21272.88 440.16 43086.45 48053.95 2021-03-12 00:10:20.000 071 21272.84 440.17 43086.45 48053.92 2021-03-12 00:10:21.000 071 21272.85 440.19 43086.44 48053.84 2021-03-12 00:10:22.000 071 21272.88 440.20 43086.45 48053.85 2021-03-12 00:10:23.000 071 21272.89 440.19 43086.42 48053.93 2021-03-12 00:10:24.000 071 21272.87 440.19 43086.41 48053.92 2021-03-12 00:10:25.000 071 21272.89 440.18 43086.41 48053.89 2021-03-12 00:10:26.000 071 21272.90 440.20 43086.42 48053.88 2021-03-12 00:10:27.000 071 21272.88 440.23 43086.40 48053.88 2021-03-12 00:10:28.000 071 21272.90 440.22 43086.41 48053.90 2021-03-12 00:10:29.000 071 21272.93 440.20 43086.42 48053.94 2021-03-12 00:10:30.000 071 21272.89 440.22 43086.42 48053.92 2021-03-12 00:10:31.000 071 21272.88 440.22 43086.42 48053.84 2021-03-12 00:10:32.000 071 21272.87 440.22 43086.42 48053.85 2021-03-12 00:10:33.000 071 21272.89 440.21 43086.43 48053.93 2021-03-12 00:10:34.000 071 21272.94 440.19 43086.44 48053.93 2021-03-12 00:10:35.000 071 21272.92 440.21 43086.46 48053.85 2021-03-12 00:10:36.000 071 21272.88 440.20 43086.43 48053.94 2021-03-12 00:10:37.000 071 21272.92 440.16 43086.46 48053.90 2021-03-12 00:10:38.000 071 21272.92 440.15 43086.49 48053.89 2021-03-12 00:10:39.000 071 21272.91 440.15 43086.46 48053.95 2021-03-12 00:10:40.000 071 21272.90 440.14 43086.47 48053.89 2021-03-12 00:10:41.000 071 21272.89 440.15 43086.49 48053.97 2021-03-12 00:10:42.000 071 21272.95 440.15 43086.50 48053.87 2021-03-12 00:10:43.000 071 21272.96 440.16 43086.50 48053.92 2021-03-12 00:10:44.000 071 21272.95 440.14 43086.49 48053.98 2021-03-12 00:10:45.000 071 21272.96 440.15 43086.49 48053.95 2021-03-12 00:10:46.000 071 21272.94 440.16 43086.50 48053.99 2021-03-12 00:10:47.000 071 21272.93 440.16 43086.50 48053.97 2021-03-12 00:10:48.000 071 21272.95 440.15 43086.48 48053.96 2021-03-12 00:10:49.000 071 21272.95 440.17 43086.48 48053.96 2021-03-12 00:10:50.000 071 21272.99 440.16 43086.47 48054.03 2021-03-12 00:10:51.000 071 21272.99 440.15 43086.43 48054.04 2021-03-12 00:10:52.000 071 21272.96 440.17 43086.45 48053.91 2021-03-12 00:10:53.000 071 21272.97 440.15 43086.47 48053.93 2021-03-12 00:10:54.000 071 21273.00 440.13 43086.50 48054.04 2021-03-12 00:10:55.000 071 21272.98 440.16 43086.49 48054.03 2021-03-12 00:10:56.000 071 21272.99 440.16 43086.48 48053.97 2021-03-12 00:10:57.000 071 21273.03 440.16 43086.50 48053.94 2021-03-12 00:10:58.000 071 21273.04 440.15 43086.51 48054.02 2021-03-12 00:10:59.000 071 21273.02 440.13 43086.50 48054.01 2021-03-12 00:11:00.000 071 21273.00 440.15 43086.49 48054.01 2021-03-12 00:11:01.000 071 21273.04 440.15 43086.47 48053.99 2021-03-12 00:11:02.000 071 21273.03 440.18 43086.45 48053.97 2021-03-12 00:11:03.000 071 21273.00 440.16 43086.45 48053.96 2021-03-12 00:11:04.000 071 21273.02 440.14 43086.46 48054.03 2021-03-12 00:11:05.000 071 21272.99 440.17 43086.45 48054.01 2021-03-12 00:11:06.000 071 21272.98 440.16 43086.47 48053.93 2021-03-12 00:11:07.000 071 21272.99 440.12 43086.47 48053.91 2021-03-12 00:11:08.000 071 21272.97 440.14 43086.48 48054.02 2021-03-12 00:11:09.000 071 21272.97 440.16 43086.47 48053.97 2021-03-12 00:11:10.000 071 21272.97 440.14 43086.45 48053.92 2021-03-12 00:11:11.000 071 21272.97 440.13 43086.45 48053.93 2021-03-12 00:11:12.000 071 21272.94 440.14 43086.44 48053.96 2021-03-12 00:11:13.000 071 21272.92 440.16 43086.40 48053.87 2021-03-12 00:11:14.000 071 21272.92 440.15 43086.45 48053.96 2021-03-12 00:11:15.000 071 21272.93 440.14 43086.43 48053.85 2021-03-12 00:11:16.000 071 21272.91 440.11 43086.42 48053.97 2021-03-12 00:11:17.000 071 21272.94 440.12 43086.41 48053.89 2021-03-12 00:11:18.000 071 21272.97 440.11 43086.42 48053.92 2021-03-12 00:11:19.000 071 21272.97 440.09 43086.42 48053.93 2021-03-12 00:11:20.000 071 21272.95 440.08 43086.45 48053.92 2021-03-12 00:11:21.000 071 21272.97 440.11 43086.43 48053.96 2021-03-12 00:11:22.000 071 21272.99 440.12 43086.44 48053.99 2021-03-12 00:11:23.000 071 21272.94 440.14 43086.46 48053.90 2021-03-12 00:11:24.000 071 21272.95 440.13 43086.44 48053.89 2021-03-12 00:11:25.000 071 21272.91 440.16 43086.41 48053.98 2021-03-12 00:11:26.000 071 21272.90 440.17 43086.41 48053.95 2021-03-12 00:11:27.000 071 21272.86 440.21 43086.40 48053.86 2021-03-12 00:11:28.000 071 21272.87 440.18 43086.38 48053.85 2021-03-12 00:11:29.000 071 21272.88 440.17 43086.40 48053.90 2021-03-12 00:11:30.000 071 21272.85 440.17 43086.40 48053.87 2021-03-12 00:11:31.000 071 21272.85 440.17 43086.39 48053.87 2021-03-12 00:11:32.000 071 21272.84 440.20 43086.38 48053.85 2021-03-12 00:11:33.000 071 21272.83 440.19 43086.38 48053.80 2021-03-12 00:11:34.000 071 21272.79 440.18 43086.38 48053.80 2021-03-12 00:11:35.000 071 21272.77 440.21 43086.40 48053.86 2021-03-12 00:11:36.000 071 21272.78 440.22 43086.35 48053.87 2021-03-12 00:11:37.000 071 21272.76 440.22 43086.35 48053.74 2021-03-12 00:11:38.000 071 21272.76 440.21 43086.35 48053.82 2021-03-12 00:11:39.000 071 21272.77 440.22 43086.37 48053.78 2021-03-12 00:11:40.000 071 21272.78 440.22 43086.40 48053.74 2021-03-12 00:11:41.000 071 21272.77 440.20 43086.39 48053.84 2021-03-12 00:11:42.000 071 21272.77 440.22 43086.38 48053.74 2021-03-12 00:11:43.000 071 21272.79 440.22 43086.36 48053.84 2021-03-12 00:11:44.000 071 21272.77 440.19 43086.38 48053.79 2021-03-12 00:11:45.000 071 21272.76 440.19 43086.40 48053.78 2021-03-12 00:11:46.000 071 21272.75 440.20 43086.40 48053.83 2021-03-12 00:11:47.000 071 21272.76 440.20 43086.39 48053.83 2021-03-12 00:11:48.000 071 21272.75 440.22 43086.36 48053.82 2021-03-12 00:11:49.000 071 21272.76 440.20 43086.40 48053.84 2021-03-12 00:11:50.000 071 21272.78 440.20 43086.41 48053.77 2021-03-12 00:11:51.000 071 21272.77 440.23 43086.42 48053.77 2021-03-12 00:11:52.000 071 21272.78 440.23 43086.40 48053.86 2021-03-12 00:11:53.000 071 21272.73 440.24 43086.40 48053.84 2021-03-12 00:11:54.000 071 21272.75 440.25 43086.39 48053.78 2021-03-12 00:11:55.000 071 21272.74 440.26 43086.41 48053.73 2021-03-12 00:11:56.000 071 21272.76 440.27 43086.39 48053.85 2021-03-12 00:11:57.000 071 21272.80 440.25 43086.40 48053.83 2021-03-12 00:11:58.000 071 21272.76 440.25 43086.43 48053.80 2021-03-12 00:11:59.000 071 21272.76 440.25 43086.39 48053.84 2021-03-12 00:12:00.000 071 21272.78 440.26 43086.38 48053.79 2021-03-12 00:12:01.000 071 21272.75 440.24 43086.40 48053.83 2021-03-12 00:12:02.000 071 21272.77 440.25 43086.41 48053.88 2021-03-12 00:12:03.000 071 21272.76 440.24 43086.40 48053.88 2021-03-12 00:12:04.000 071 21272.80 440.22 43086.46 48053.77 2021-03-12 00:12:05.000 071 21272.80 440.23 43086.44 48053.80 2021-03-12 00:12:06.000 071 21272.80 440.23 43086.43 48053.90 2021-03-12 00:12:07.000 071 21272.77 440.24 43086.41 48053.88 2021-03-12 00:12:08.000 071 21272.80 440.23 43086.41 48053.82 2021-03-12 00:12:09.000 071 21272.78 440.23 43086.41 48053.83 2021-03-12 00:12:10.000 071 21272.79 440.22 43086.45 48053.88 2021-03-12 00:12:11.000 071 21272.80 440.24 43086.45 48053.78 2021-03-12 00:12:12.000 071 21272.79 440.23 43086.41 48053.90 2021-03-12 00:12:13.000 071 21272.76 440.22 43086.40 48053.77 2021-03-12 00:12:14.000 071 21272.72 440.21 43086.41 48053.87 2021-03-12 00:12:15.000 071 21272.73 440.21 43086.42 48053.83 2021-03-12 00:12:16.000 071 21272.74 440.21 43086.43 48053.82 2021-03-12 00:12:17.000 071 21272.75 440.18 43086.44 48053.81 2021-03-12 00:12:18.000 071 21272.73 440.17 43086.45 48053.81 2021-03-12 00:12:19.000 071 21272.74 440.16 43086.45 48053.89 2021-03-12 00:12:20.000 071 21272.74 440.17 43086.47 48053.90 2021-03-12 00:12:21.000 071 21272.74 440.15 43086.46 48053.77 2021-03-12 00:12:22.000 071 21272.74 440.16 43086.46 48053.81 2021-03-12 00:12:23.000 071 21272.73 440.16 43086.48 48053.93 2021-03-12 00:12:24.000 071 21272.73 440.16 43086.49 48053.89 2021-03-12 00:12:25.000 071 21272.72 440.14 43086.49 48053.82 2021-03-12 00:12:26.000 071 21272.70 440.16 43086.47 48053.83 2021-03-12 00:12:27.000 071 21272.73 440.15 43086.47 48053.80 2021-03-12 00:12:28.000 071 21272.69 440.16 43086.49 48053.81 2021-03-12 00:12:29.000 071 21272.70 440.13 43086.48 48053.91 2021-03-12 00:12:30.000 071 21272.69 440.13 43086.46 48053.85 2021-03-12 00:12:31.000 071 21272.67 440.14 43086.48 48053.80 2021-03-12 00:12:32.000 071 21272.65 440.13 43086.49 48053.80 2021-03-12 00:12:33.000 071 21272.68 440.09 43086.46 48053.88 2021-03-12 00:12:34.000 071 21272.68 440.09 43086.44 48053.82 2021-03-12 00:12:35.000 071 21272.67 440.10 43086.45 48053.80 2021-03-12 00:12:36.000 071 21272.67 440.09 43086.49 48053.77 2021-03-12 00:12:37.000 071 21272.65 440.07 43086.50 48053.85 2021-03-12 00:12:38.000 071 21272.63 440.08 43086.49 48053.79 2021-03-12 00:12:39.000 071 21272.61 440.09 43086.47 48053.88 2021-03-12 00:12:40.000 071 21272.61 440.11 43086.45 48053.84 2021-03-12 00:12:41.000 071 21272.59 440.11 43086.46 48053.77 2021-03-12 00:12:42.000 071 21272.56 440.13 43086.45 48053.86 2021-03-12 00:12:43.000 071 21272.55 440.11 43086.42 48053.75 2021-03-12 00:12:44.000 071 21272.55 440.11 43086.45 48053.79 2021-03-12 00:12:45.000 071 21272.55 440.10 43086.46 48053.78 2021-03-12 00:12:46.000 071 21272.54 440.13 43086.45 48053.74 2021-03-12 00:12:47.000 071 21272.54 440.15 43086.44 48053.78 2021-03-12 00:12:48.000 071 21272.53 440.12 43086.42 48053.67 2021-03-12 00:12:49.000 071 21272.49 440.13 43086.41 48053.69 2021-03-12 00:12:50.000 071 21272.48 440.13 43086.40 48053.76 2021-03-12 00:12:51.000 071 21272.46 440.10 43086.41 48053.72 2021-03-12 00:12:52.000 071 21272.47 440.10 43086.40 48053.65 2021-03-12 00:12:53.000 071 21272.48 440.13 43086.37 48053.66 2021-03-12 00:12:54.000 071 21272.45 440.11 43086.36 48053.71 2021-03-12 00:12:55.000 071 21272.44 440.10 43086.40 48053.67 2021-03-12 00:12:56.000 071 21272.46 440.11 43086.39 48053.72 2021-03-12 00:12:57.000 071 21272.43 440.12 43086.40 48053.72 2021-03-12 00:12:58.000 071 21272.45 440.08 43086.40 48053.63 2021-03-12 00:12:59.000 071 21272.46 440.09 43086.37 48053.62 2021-03-12 00:13:00.000 071 21272.47 440.12 43086.37 48053.72 2021-03-12 00:13:01.000 071 21272.47 440.11 43086.41 48053.71 2021-03-12 00:13:02.000 071 21272.45 440.10 43086.41 48053.64 2021-03-12 00:13:03.000 071 21272.45 440.13 43086.37 48053.67 2021-03-12 00:13:04.000 071 21272.41 440.14 43086.37 48053.66 2021-03-12 00:13:05.000 071 21272.43 440.13 43086.38 48053.65 2021-03-12 00:13:06.000 071 21272.46 440.09 43086.38 48053.68 2021-03-12 00:13:07.000 071 21272.46 440.10 43086.37 48053.69 2021-03-12 00:13:08.000 071 21272.46 440.12 43086.40 48053.62 2021-03-12 00:13:09.000 071 21272.46 440.14 43086.38 48053.61 2021-03-12 00:13:10.000 071 21272.44 440.12 43086.37 48053.67 2021-03-12 00:13:11.000 071 21272.43 440.13 43086.37 48053.66 2021-03-12 00:13:12.000 071 21272.40 440.14 43086.37 48053.63 2021-03-12 00:13:13.000 071 21272.38 440.15 43086.39 48053.61 2021-03-12 00:13:14.000 071 21272.37 440.15 43086.36 48053.63 2021-03-12 00:13:15.000 071 21272.36 440.15 43086.36 48053.67 2021-03-12 00:13:16.000 071 21272.35 440.17 43086.36 48053.59 2021-03-12 00:13:17.000 071 21272.36 440.17 43086.35 48053.67 2021-03-12 00:13:18.000 071 21272.35 440.15 43086.33 48053.57 2021-03-12 00:13:19.000 071 21272.32 440.16 43086.34 48053.62 2021-03-12 00:13:20.000 071 21272.36 440.15 43086.36 48053.62 2021-03-12 00:13:21.000 071 21272.37 440.15 43086.34 48053.54 2021-03-12 00:13:22.000 071 21272.35 440.14 43086.32 48053.58 2021-03-12 00:13:23.000 071 21272.36 440.11 43086.35 48053.64 2021-03-12 00:13:24.000 071 21272.39 440.07 43086.40 48053.63 2021-03-12 00:13:25.000 071 21272.40 440.03 43086.38 48053.60 2021-03-12 00:13:26.000 071 21272.42 440.02 43086.40 48053.62 2021-03-12 00:13:27.000 071 21272.45 440.01 43086.44 48053.71 2021-03-12 00:13:28.000 071 21272.44 440.01 43086.42 48053.72 2021-03-12 00:13:29.000 071 21272.47 440.02 43086.44 48053.74 2021-03-12 00:13:30.000 071 21272.48 440.03 43086.43 48053.74 2021-03-12 00:13:31.000 071 21272.48 440.02 43086.45 48053.67 2021-03-12 00:13:32.000 071 21272.49 440.02 43086.44 48053.71 2021-03-12 00:13:33.000 071 21272.50 440.03 43086.46 48053.83 2021-03-12 00:13:34.000 071 21272.53 440.05 43086.46 48053.77 2021-03-12 00:13:35.000 071 21272.53 440.04 43086.46 48053.73 2021-03-12 00:13:36.000 071 21272.50 440.03 43086.47 48053.80 2021-03-12 00:13:37.000 071 21272.50 440.03 43086.50 48053.75 2021-03-12 00:13:38.000 071 21272.51 440.04 43086.48 48053.75 2021-03-12 00:13:39.000 071 21272.53 440.04 43086.51 48053.87 2021-03-12 00:13:40.000 071 21272.53 440.06 43086.49 48053.74 2021-03-12 00:13:41.000 071 21272.51 440.07 43086.49 48053.80 2021-03-12 00:13:42.000 071 21272.45 440.11 43086.47 48053.77 2021-03-12 00:13:43.000 071 21272.43 440.17 43086.45 48053.71 2021-03-12 00:13:44.000 071 21272.38 440.18 43086.42 48053.68 2021-03-12 00:13:45.000 071 21272.39 440.21 43086.42 48053.65 2021-03-12 00:13:46.000 071 21272.35 440.21 43086.40 48053.68 2021-03-12 00:13:47.000 071 21272.35 440.22 43086.39 48053.68 2021-03-12 00:13:48.000 071 21272.36 440.21 43086.38 48053.56 2021-03-12 00:13:49.000 071 21272.36 440.20 43086.38 48053.58 2021-03-12 00:13:50.000 071 21272.33 440.22 43086.36 48053.63 2021-03-12 00:13:51.000 071 21272.33 440.22 43086.37 48053.62 2021-03-12 00:13:52.000 071 21272.33 440.21 43086.37 48053.55 2021-03-12 00:13:53.000 071 21272.30 440.24 43086.34 48053.59 2021-03-12 00:13:54.000 071 21272.30 440.24 43086.33 48053.55 2021-03-12 00:13:55.000 071 21272.30 440.23 43086.33 48053.53 2021-03-12 00:13:56.000 071 21272.31 440.25 43086.34 48053.60 2021-03-12 00:13:57.000 071 21272.26 440.25 43086.32 48053.63 2021-03-12 00:13:58.000 071 21272.26 440.24 43086.35 48053.51 2021-03-12 00:13:59.000 071 21272.25 440.22 43086.38 48053.49 2021-03-12 00:14:00.000 071 21272.25 440.23 43086.36 48053.55 2021-03-12 00:14:01.000 071 21272.24 440.24 43086.34 48053.53 2021-03-12 00:14:02.000 071 21272.21 440.25 43086.32 48053.51 2021-03-12 00:14:03.000 071 21272.18 440.22 43086.30 48053.52 2021-03-12 00:14:04.000 071 21272.23 440.20 43086.27 48053.45 2021-03-12 00:14:05.000 071 21272.22 440.21 43086.29 48053.42 2021-03-12 00:14:06.000 071 21272.18 440.21 43086.27 48053.52 2021-03-12 00:14:07.000 071 21272.14 440.22 43086.28 48053.49 2021-03-12 00:14:08.000 071 21272.13 440.21 43086.26 48053.41 2021-03-12 00:14:09.000 071 21272.14 440.23 43086.27 48053.40 2021-03-12 00:14:10.000 071 21272.15 440.24 43086.26 48053.41 2021-03-12 00:14:11.000 071 21272.14 440.23 43086.24 48053.44 2021-03-12 00:14:12.000 071 21272.12 440.22 43086.21 48053.34 2021-03-12 00:14:13.000 071 21272.09 440.23 43086.21 48053.42 2021-03-12 00:14:14.000 071 21272.06 440.23 43086.24 48053.34 2021-03-12 00:14:15.000 071 21272.08 440.21 43086.24 48053.38 2021-03-12 00:14:16.000 071 21272.10 440.21 43086.22 48053.41 2021-03-12 00:14:17.000 071 21272.12 440.22 43086.25 48053.31 2021-03-12 00:14:18.000 071 21272.15 440.24 43086.24 48053.33 2021-03-12 00:14:19.000 071 21272.14 440.24 43086.24 48053.43 2021-03-12 00:14:20.000 071 21272.15 440.24 43086.25 48053.43 2021-03-12 00:14:21.000 071 21272.15 440.27 43086.23 48053.27 2021-03-12 00:14:22.000 071 21272.17 440.28 43086.24 48053.41 2021-03-12 00:14:23.000 071 21272.22 440.27 43086.26 48053.39 2021-03-12 00:14:24.000 071 21272.21 440.27 43086.28 48053.38 2021-03-12 00:14:25.000 071 21272.24 440.27 43086.27 48053.52 2021-03-12 00:14:26.000 071 21272.26 440.29 43086.33 48053.45 2021-03-12 00:14:27.000 071 21272.27 440.28 43086.32 48053.39 2021-03-12 00:14:28.000 071 21272.26 440.28 43086.32 48053.47 2021-03-12 00:14:29.000 071 21272.24 440.29 43086.32 48053.50 2021-03-12 00:14:30.000 071 21272.25 440.27 43086.28 48053.50 2021-03-12 00:14:31.000 071 21272.22 440.25 43086.31 48053.50 2021-03-12 00:14:32.000 071 21272.22 440.28 43086.31 48053.54 2021-03-12 00:14:33.000 071 21272.20 440.29 43086.32 48053.45 2021-03-12 00:14:34.000 071 21272.20 440.29 43086.29 48053.43 2021-03-12 00:14:35.000 071 21272.19 440.26 43086.29 48053.54 2021-03-12 00:14:36.000 071 21272.20 440.27 43086.31 48053.51 2021-03-12 00:14:37.000 071 21272.19 440.24 43086.31 48053.41 2021-03-12 00:14:38.000 071 21272.15 440.24 43086.26 48053.45 2021-03-12 00:14:39.000 071 21272.16 440.24 43086.27 48053.42 2021-03-12 00:14:40.000 071 21272.15 440.20 43086.28 48053.37 2021-03-12 00:14:41.000 071 21272.13 440.22 43086.31 48053.53 2021-03-12 00:14:42.000 071 21272.14 440.25 43086.29 48053.45 2021-03-12 00:14:43.000 071 21272.13 440.25 43086.31 48053.43 2021-03-12 00:14:44.000 071 21272.10 440.24 43086.32 48053.42 2021-03-12 00:14:45.000 071 21272.11 440.21 43086.30 48053.41 2021-03-12 00:14:46.000 071 21272.10 440.21 43086.29 48053.48 2021-03-12 00:14:47.000 071 21272.09 440.24 43086.27 48053.41 2021-03-12 00:14:48.000 071 21272.08 440.26 43086.26 48053.35 2021-03-12 00:14:49.000 071 21272.10 440.25 43086.22 48053.37 2021-03-12 00:14:50.000 071 21272.11 440.24 43086.24 48053.35 2021-03-12 00:14:51.000 071 21272.14 440.24 43086.25 48053.44 2021-03-12 00:14:52.000 071 21272.11 440.26 43086.21 48053.39 2021-03-12 00:14:53.000 071 21272.07 440.25 43086.24 48053.29 2021-03-12 00:14:54.000 071 21272.07 440.26 43086.24 48053.30 2021-03-12 00:14:55.000 071 21272.07 440.26 43086.23 48053.40 2021-03-12 00:14:56.000 071 21272.07 440.25 43086.26 48053.39 2021-03-12 00:14:57.000 071 21272.09 440.24 43086.24 48053.34 2021-03-12 00:14:58.000 071 21272.04 440.23 43086.22 48053.35 2021-03-12 00:14:59.000 071 21272.01 440.23 43086.24 48053.32 2021-03-12 00:15:00.000 071 21272.02 440.22 43086.27 48053.37 2021-03-12 00:15:01.000 071 21272.04 440.22 43086.27 48053.26 2021-03-12 00:15:02.000 071 21272.03 440.23 43086.22 48053.35 2021-03-12 00:15:03.000 071 21272.02 440.24 43086.21 48053.29 2021-03-12 00:15:04.000 071 21271.99 440.27 43086.18 48053.28 2021-03-12 00:15:05.000 071 21271.98 440.26 43086.20 48053.31 2021-03-12 00:15:06.000 071 21271.97 440.29 43086.17 48053.23 2021-03-12 00:15:07.000 071 21271.96 440.32 43086.13 48053.20 2021-03-12 00:15:08.000 071 21271.98 440.28 43086.14 48053.24 2021-03-12 00:15:09.000 071 21271.93 440.29 43086.13 48053.25 2021-03-12 00:15:10.000 071 21271.92 440.29 43086.10 48053.23 2021-03-12 00:15:11.000 071 21271.91 440.32 43086.09 48053.21 2021-03-12 00:15:12.000 071 21271.92 440.30 43086.07 48053.15 2021-03-12 00:15:13.000 071 21271.90 440.30 43086.06 48053.15 2021-03-12 00:15:14.000 071 21271.92 440.28 43086.08 48053.20 2021-03-12 00:15:15.000 071 21271.91 440.29 43086.05 48053.18 2021-03-12 00:15:16.000 071 21271.90 440.29 43086.05 48053.21 2021-03-12 00:15:17.000 071 21271.92 440.30 43086.06 48053.16 2021-03-12 00:15:18.000 071 21271.93 440.29 43086.11 48053.12 2021-03-12 00:15:19.000 071 21271.93 440.31 43086.11 48053.12 2021-03-12 00:15:20.000 071 21271.94 440.28 43086.08 48053.25 2021-03-12 00:15:21.000 071 21271.97 440.28 43086.08 48053.18 2021-03-12 00:15:22.000 071 21271.98 440.26 43086.08 48053.17 2021-03-12 00:15:23.000 071 21271.96 440.25 43086.06 48053.14 2021-03-12 00:15:24.000 071 21271.94 440.26 43086.03 48053.14 2021-03-12 00:15:25.000 071 21271.93 440.28 43086.04 48053.17 2021-03-12 00:15:26.000 071 21271.93 440.29 43086.07 48053.21 2021-03-12 00:15:27.000 071 21271.95 440.27 43086.10 48053.20 2021-03-12 00:15:28.000 071 21271.98 440.27 43086.09 48053.15 2021-03-12 00:15:29.000 071 21271.96 440.27 43086.09 48053.17 2021-03-12 00:15:30.000 071 21271.98 440.25 43086.10 48053.24 2021-03-12 00:15:31.000 071 21271.95 440.25 43086.11 48053.19 2021-03-12 00:15:32.000 071 21271.95 440.25 43086.12 48053.22 2021-03-12 00:15:33.000 071 21271.97 440.28 43086.15 48053.22 2021-03-12 00:15:34.000 071 21271.99 440.27 43086.14 48053.15 2021-03-12 00:15:35.000 071 21271.97 440.28 43086.12 48053.18 2021-03-12 00:15:36.000 071 21271.96 440.27 43086.13 48053.24 2021-03-12 00:15:37.000 071 21271.99 440.24 43086.14 48053.20 2021-03-12 00:15:38.000 071 21271.99 440.24 43086.08 48053.24 2021-03-12 00:15:39.000 071 21271.95 440.25 43086.10 48053.22 2021-03-12 00:15:40.000 071 21271.93 440.26 43086.12 48053.12 2021-03-12 00:15:41.000 071 21271.97 440.23 43086.15 48053.13 2021-03-12 00:15:42.000 071 21271.97 440.22 43086.16 48053.27 2021-03-12 00:15:43.000 071 21271.98 440.21 43086.11 48053.23 2021-03-12 00:15:44.000 071 21272.00 440.20 43086.09 48053.23 2021-03-12 00:15:45.000 071 21271.98 440.21 43086.10 48053.26 2021-03-12 00:15:46.000 071 21272.01 440.21 43086.14 48053.16 2021-03-12 00:15:47.000 071 21272.00 440.22 43086.17 48053.29 2021-03-12 00:15:48.000 071 21271.99 440.22 43086.16 48053.18 2021-03-12 00:15:49.000 071 21272.02 440.22 43086.13 48053.25 2021-03-12 00:15:50.000 071 21272.02 440.20 43086.15 48053.27 2021-03-12 00:15:51.000 071 21272.00 440.19 43086.14 48053.26 2021-03-12 00:15:52.000 071 21272.01 440.18 43086.17 48053.19 2021-03-12 00:15:53.000 071 21271.99 440.19 43086.13 48053.21 2021-03-12 00:15:54.000 071 21271.98 440.16 43086.11 48053.26 2021-03-12 00:15:55.000 071 21271.94 440.17 43086.08 48053.26 2021-03-12 00:15:56.000 071 21271.95 440.16 43086.08 48053.22 2021-03-12 00:15:57.000 071 21271.94 440.15 43086.08 48053.20 2021-03-12 00:15:58.000 071 21271.92 440.15 43086.07 48053.16 2021-03-12 00:15:59.000 071 21271.91 440.15 43086.07 48053.17 2021-03-12 00:16:00.000 071 21271.95 440.14 43086.09 48053.24 2021-03-12 00:16:01.000 071 21271.93 440.13 43086.08 48053.25 2021-03-12 00:16:02.000 071 21271.91 440.11 43086.10 48053.17 2021-03-12 00:16:03.000 071 21271.94 440.08 43086.12 48053.19 2021-03-12 00:16:04.000 071 21271.94 440.06 43086.10 48053.20 2021-03-12 00:16:05.000 071 21271.95 440.06 43086.11 48053.16 2021-03-12 00:16:06.000 071 21271.96 440.07 43086.09 48053.26 2021-03-12 00:16:07.000 071 21271.97 440.08 43086.07 48053.22 2021-03-12 00:16:08.000 071 21271.98 440.07 43086.08 48053.15 2021-03-12 00:16:09.000 071 21271.99 440.09 43086.07 48053.17 2021-03-12 00:16:10.000 071 21271.98 440.05 43086.11 48053.22 2021-03-12 00:16:11.000 071 21271.97 440.04 43086.09 48053.17 2021-03-12 00:16:12.000 071 21271.97 440.06 43086.08 48053.26 2021-03-12 00:16:13.000 071 21271.96 440.04 43086.09 48053.23 2021-03-12 00:16:14.000 071 21271.94 440.02 43086.07 48053.14 2021-03-12 00:16:15.000 071 21271.93 440.05 43086.08 48053.19 2021-03-12 00:16:16.000 071 21271.96 440.01 43086.12 48053.25 2021-03-12 00:16:17.000 071 21271.94 440.01 43086.10 48053.21 2021-03-12 00:16:18.000 071 21271.93 440.01 43086.08 48053.20 2021-03-12 00:16:19.000 071 21271.92 440.00 43086.11 48053.20 2021-03-12 00:16:20.000 071 21271.91 439.98 43086.14 48053.18 2021-03-12 00:16:21.000 071 21271.93 439.97 43086.13 48053.16 2021-03-12 00:16:22.000 071 21271.91 439.97 43086.10 48053.25 2021-03-12 00:16:23.000 071 21271.91 439.99 43086.14 48053.23 2021-03-12 00:16:24.000 071 21271.89 439.96 43086.12 48053.18 2021-03-12 00:16:25.000 071 21271.89 439.96 43086.14 48053.20 2021-03-12 00:16:26.000 071 21271.90 439.96 43086.12 48053.13 2021-03-12 00:16:27.000 071 21271.92 439.95 43086.10 48053.17 2021-03-12 00:16:28.000 071 21271.95 439.96 43086.11 48053.25 2021-03-12 00:16:29.000 071 21271.95 439.95 43086.11 48053.24 2021-03-12 00:16:30.000 071 21271.97 439.99 43086.11 48053.17 2021-03-12 00:16:31.000 071 21271.96 440.00 43086.10 48053.20 2021-03-12 00:16:32.000 071 21271.92 440.03 43086.07 48053.24 2021-03-12 00:16:33.000 071 21271.92 440.03 43086.11 48053.17 2021-03-12 00:16:34.000 071 21271.93 440.05 43086.13 48053.26 2021-03-12 00:16:35.000 071 21271.95 440.03 43086.14 48053.25 2021-03-12 00:16:36.000 071 21271.93 440.01 43086.11 48053.22 2021-03-12 00:16:37.000 071 21271.94 440.01 43086.11 48053.23 2021-03-12 00:16:38.000 071 21271.97 440.00 43086.17 48053.18 2021-03-12 00:16:39.000 071 21271.95 439.96 43086.14 48053.22 2021-03-12 00:16:40.000 071 21271.95 440.00 43086.19 48053.33 2021-03-12 00:16:41.000 071 21271.98 439.99 43086.21 48053.26 2021-03-12 00:16:42.000 071 21271.98 440.00 43086.21 48053.22 2021-03-12 00:16:43.000 071 21271.95 439.97 43086.21 48053.24 2021-03-12 00:16:44.000 071 21271.95 439.98 43086.21 48053.24 2021-03-12 00:16:45.000 071 21271.95 439.98 43086.21 48053.27 2021-03-12 00:16:46.000 071 21271.97 439.98 43086.20 48053.31 2021-03-12 00:16:47.000 071 21271.95 439.97 43086.22 48053.26 2021-03-12 00:16:48.000 071 21271.94 439.97 43086.24 48053.34 2021-03-12 00:16:49.000 071 21271.94 439.95 43086.27 48053.27 2021-03-12 00:16:50.000 071 21271.94 439.92 43086.25 48053.28 2021-03-12 00:16:51.000 071 21271.93 439.92 43086.25 48053.27 2021-03-12 00:16:52.000 071 21271.89 439.92 43086.24 48053.24 2021-03-12 00:16:53.000 071 21271.88 439.91 43086.23 48053.32 2021-03-12 00:16:54.000 071 21271.87 439.88 43086.22 48053.21 2021-03-12 00:16:55.000 071 21271.87 439.87 43086.28 48053.28 2021-03-12 00:16:56.000 071 21271.88 439.88 43086.25 48053.26 2021-03-12 00:16:57.000 071 21271.86 439.88 43086.21 48053.21 2021-03-12 00:16:58.000 071 21271.84 439.87 43086.23 48053.27 2021-03-12 00:16:59.000 071 21271.87 439.86 43086.22 48053.21 2021-03-12 00:17:00.000 071 21271.87 439.86 43086.22 48053.26 2021-03-12 00:17:01.000 071 21271.86 439.86 43086.24 48053.31 2021-03-12 00:17:02.000 071 21271.86 439.81 43086.26 48053.28 2021-03-12 00:17:03.000 071 21271.83 439.78 43086.27 48053.31 2021-03-12 00:17:04.000 071 21271.81 439.76 43086.22 48053.20 2021-03-12 00:17:05.000 071 21271.81 439.76 43086.22 48053.23 2021-03-12 00:17:06.000 071 21271.78 439.73 43086.21 48053.28 2021-03-12 00:17:07.000 071 21271.80 439.74 43086.25 48053.21 2021-03-12 00:17:08.000 071 21271.78 439.73 43086.23 48053.21 2021-03-12 00:17:09.000 071 21271.76 439.68 43086.21 48053.19 2021-03-12 00:17:10.000 071 21271.78 439.70 43086.20 48053.11 2021-03-12 00:17:11.000 071 21271.79 439.69 43086.22 48053.12 2021-03-12 00:17:12.000 071 21271.75 439.68 43086.18 48053.21 2021-03-12 00:17:13.000 071 21271.74 439.69 43086.21 48053.15 2021-03-12 00:17:14.000 071 21271.76 439.67 43086.21 48053.09 2021-03-12 00:17:15.000 071 21271.74 439.67 43086.20 48053.13 2021-03-12 00:17:16.000 071 21271.75 439.68 43086.22 48053.14 2021-03-12 00:17:17.000 071 21271.72 439.71 43086.18 48053.10 2021-03-12 00:17:18.000 071 21271.73 439.70 43086.17 48053.21 2021-03-12 00:17:19.000 071 21271.72 439.69 43086.16 48053.20 2021-03-12 00:17:20.000 071 21271.75 439.68 43086.14 48053.07 2021-03-12 00:17:21.000 071 21271.74 439.69 43086.13 48053.08 2021-03-12 00:17:22.000 071 21271.74 439.67 43086.14 48053.12 2021-03-12 00:17:23.000 071 21271.76 439.68 43086.13 48053.12 2021-03-12 00:17:24.000 071 21271.74 439.71 43086.12 48053.10 2021-03-12 00:17:25.000 071 21271.74 439.71 43086.12 48053.16 2021-03-12 00:17:26.000 071 21271.76 439.72 43086.13 48053.18 2021-03-12 00:17:27.000 071 21271.78 439.73 43086.15 48053.09 2021-03-12 00:17:28.000 071 21271.78 439.73 43086.16 48053.12 2021-03-12 00:17:29.000 071 21271.73 439.73 43086.13 48053.11 2021-03-12 00:17:30.000 071 21271.74 439.75 43086.13 48053.19 2021-03-12 00:17:31.000 071 21271.74 439.74 43086.16 48053.15 2021-03-12 00:17:32.000 071 21271.74 439.72 43086.15 48053.07 2021-03-12 00:17:33.000 071 21271.77 439.72 43086.15 48053.14 2021-03-12 00:17:34.000 071 21271.76 439.72 43086.14 48053.17 2021-03-12 00:17:35.000 071 21271.78 439.71 43086.14 48053.19 2021-03-12 00:17:36.000 071 21271.74 439.72 43086.15 48052.99 2021-03-12 00:17:37.000 071 21271.73 439.71 43086.19 48053.17 2021-03-12 00:17:38.000 071 21271.74 439.72 43086.18 48053.12 2021-03-12 00:17:39.000 071 21271.72 439.74 43086.17 48053.12 2021-03-12 00:17:40.000 071 21271.71 439.74 43086.16 48053.15 2021-03-12 00:17:41.000 071 21271.74 439.71 43086.18 48053.08 2021-03-12 00:17:42.000 071 21271.75 439.68 43086.18 48053.12 2021-03-12 00:17:43.000 071 21271.74 439.65 43086.16 48053.16 2021-03-12 00:17:44.000 071 21271.75 439.65 43086.16 48053.19 2021-03-12 00:17:45.000 071 21271.79 439.65 43086.22 48053.12 2021-03-12 00:17:46.000 071 21271.77 439.66 43086.22 48053.16 2021-03-12 00:17:47.000 071 21271.74 439.66 43086.22 48053.12 2021-03-12 00:17:48.000 071 21271.75 439.65 43086.22 48053.14 2021-03-12 00:17:49.000 071 21271.74 439.67 43086.19 48053.17 2021-03-12 00:17:50.000 071 21271.73 439.65 43086.21 48053.18 2021-03-12 00:17:51.000 071 21271.75 439.64 43086.22 48053.10 2021-03-12 00:17:52.000 071 21271.75 439.62 43086.24 48053.17 2021-03-12 00:17:53.000 071 21271.73 439.62 43086.22 48053.11 2021-03-12 00:17:54.000 071 21271.74 439.63 43086.22 48053.15 2021-03-12 00:17:55.000 071 21271.74 439.62 43086.27 48053.22 2021-03-12 00:17:56.000 071 21271.76 439.61 43086.25 48053.23 2021-03-12 00:17:57.000 071 21271.74 439.62 43086.24 48053.14 2021-03-12 00:17:58.000 071 21271.75 439.63 43086.21 48053.16 2021-03-12 00:17:59.000 071 21271.78 439.63 43086.22 48053.20 2021-03-12 00:18:00.000 071 21271.80 439.61 43086.26 48053.26 2021-03-12 00:18:01.000 071 21271.82 439.61 43086.26 48053.14 2021-03-12 00:18:02.000 071 21271.83 439.63 43086.26 48053.29 2021-03-12 00:18:03.000 071 21271.82 439.65 43086.22 48053.23 2021-03-12 00:18:04.000 071 21271.86 439.64 43086.25 48053.20 2021-03-12 00:18:05.000 071 21271.87 439.64 43086.23 48053.23 2021-03-12 00:18:06.000 071 21271.84 439.64 43086.22 48053.21 2021-03-12 00:18:07.000 071 21271.85 439.63 43086.21 48053.27 2021-03-12 00:18:08.000 071 21271.85 439.58 43086.22 48053.13 2021-03-12 00:18:09.000 071 21271.82 439.56 43086.23 48053.26 2021-03-12 00:18:10.000 071 21271.82 439.54 43086.20 48053.16 2021-03-12 00:18:11.000 071 21271.84 439.53 43086.19 48053.19 2021-03-12 00:18:12.000 071 21271.80 439.52 43086.20 48053.16 2021-03-12 00:18:13.000 071 21271.80 439.49 43086.19 48053.14 2021-03-12 00:18:14.000 071 21271.77 439.49 43086.17 48053.16 2021-03-12 00:18:15.000 071 21271.76 439.47 43086.16 48053.17 2021-03-12 00:18:16.000 071 21271.79 439.46 43086.18 48053.09 2021-03-12 00:18:17.000 071 21271.80 439.45 43086.16 48053.13 2021-03-12 00:18:18.000 071 21271.77 439.44 43086.14 48053.14 2021-03-12 00:18:19.000 071 21271.77 439.41 43086.13 48053.15 2021-03-12 00:18:20.000 071 21271.77 439.41 43086.14 48053.17 2021-03-12 00:18:21.000 071 21271.80 439.37 43086.13 48053.13 2021-03-12 00:18:22.000 071 21271.82 439.35 43086.13 48053.01 2021-03-12 00:18:23.000 071 21271.84 439.37 43086.14 48053.10 2021-03-12 00:18:24.000 071 21271.85 439.38 43086.11 48053.14 2021-03-12 00:18:25.000 071 21271.86 439.35 43086.11 48053.13 2021-03-12 00:18:26.000 071 21271.90 439.34 43086.11 48053.16 2021-03-12 00:18:27.000 071 21271.92 439.36 43086.10 48053.12 2021-03-12 00:18:28.000 071 21271.91 439.36 43086.10 48053.14 2021-03-12 00:18:29.000 071 21271.94 439.36 43086.11 48053.14 2021-03-12 00:18:30.000 071 21271.97 439.37 43086.10 48053.21 2021-03-12 00:18:31.000 071 21272.02 439.37 43086.11 48053.21 2021-03-12 00:18:32.000 071 21272.06 439.34 43086.15 48053.17 2021-03-12 00:18:33.000 071 21272.04 439.34 43086.11 48053.20 2021-03-12 00:18:34.000 071 21272.02 439.33 43086.11 48053.15 2021-03-12 00:18:35.000 071 21272.05 439.30 43086.11 48053.22 2021-03-12 00:18:36.000 071 21272.07 439.30 43086.10 48053.22 2021-03-12 00:18:37.000 071 21272.11 439.27 43086.14 48053.16 2021-03-12 00:18:38.000 071 21272.09 439.24 43086.17 48053.25 2021-03-12 00:18:39.000 071 21272.11 439.23 43086.20 48053.30 2021-03-12 00:18:40.000 071 21272.14 439.23 43086.21 48053.30 2021-03-12 00:18:41.000 071 21272.12 439.22 43086.20 48053.26 2021-03-12 00:18:42.000 071 21272.16 439.24 43086.14 48053.27 2021-03-12 00:18:43.000 071 21272.17 439.24 43086.17 48053.31 2021-03-12 00:18:44.000 071 21272.20 439.22 43086.16 48053.35 2021-03-12 00:18:45.000 071 21272.21 439.22 43086.18 48053.40 2021-03-12 00:18:46.000 071 21272.23 439.23 43086.20 48053.41 2021-03-12 00:18:47.000 071 21272.28 439.24 43086.26 48053.33 2021-03-12 00:18:48.000 071 21272.32 439.21 43086.25 48053.37 2021-03-12 00:18:49.000 071 21272.35 439.20 43086.22 48053.41 2021-03-12 00:18:50.000 071 21272.36 439.21 43086.24 48053.41 2021-03-12 00:18:51.000 071 21272.38 439.21 43086.26 48053.46 2021-03-12 00:18:52.000 071 21272.35 439.21 43086.25 48053.45 2021-03-12 00:18:53.000 071 21272.39 439.19 43086.28 48053.54 2021-03-12 00:18:54.000 071 21272.42 439.19 43086.29 48053.49 2021-03-12 00:18:55.000 071 21272.43 439.20 43086.30 48053.51 2021-03-12 00:18:56.000 071 21272.42 439.19 43086.32 48053.56 2021-03-12 00:18:57.000 071 21272.43 439.20 43086.33 48053.49 2021-03-12 00:18:58.000 071 21272.46 439.18 43086.33 48053.47 2021-03-12 00:18:59.000 071 21272.46 439.16 43086.35 48053.58 2021-03-12 00:19:00.000 071 21272.49 439.16 43086.32 48053.56 2021-03-12 00:19:01.000 071 21272.47 439.19 43086.30 48053.52 2021-03-12 00:19:02.000 071 21272.49 439.18 43086.31 48053.61 2021-03-12 00:19:03.000 071 21272.50 439.15 43086.33 48053.57 2021-03-12 00:19:04.000 071 21272.53 439.12 43086.38 48053.57 2021-03-12 00:19:05.000 071 21272.52 439.13 43086.33 48053.62 2021-03-12 00:19:06.000 071 21272.46 439.13 43086.34 48053.61 2021-03-12 00:19:07.000 071 21272.44 439.12 43086.32 48053.52 2021-03-12 00:19:08.000 071 21272.47 439.07 43086.30 48053.49 2021-03-12 00:19:09.000 071 21272.49 439.05 43086.32 48053.55 2021-03-12 00:19:10.000 071 21272.47 439.06 43086.32 48053.54 2021-03-12 00:19:11.000 071 21272.46 439.04 43086.29 48053.51 2021-03-12 00:19:12.000 071 21272.42 439.06 43086.26 48053.48 2021-03-12 00:19:13.000 071 21272.42 439.04 43086.26 48053.56 2021-03-12 00:19:14.000 071 21272.43 439.03 43086.24 48053.43 2021-03-12 00:19:15.000 071 21272.43 439.01 43086.23 48053.52 2021-03-12 00:19:16.000 071 21272.42 439.04 43086.24 48053.49 2021-03-12 00:19:17.000 071 21272.46 439.01 43086.24 48053.40 2021-03-12 00:19:18.000 071 21272.47 438.97 43086.22 48053.50 2021-03-12 00:19:19.000 071 21272.46 438.97 43086.24 48053.36 2021-03-12 00:19:20.000 071 21272.46 438.95 43086.24 48053.51 2021-03-12 00:19:21.000 071 21272.48 438.93 43086.26 48053.50 2021-03-12 00:19:22.000 071 21272.47 438.92 43086.27 48053.47 2021-03-12 00:19:23.000 071 21272.49 438.90 43086.29 48053.47 2021-03-12 00:19:24.000 071 21272.51 438.90 43086.30 48053.46 2021-03-12 00:19:25.000 071 21272.50 438.89 43086.29 48053.57 2021-03-12 00:19:26.000 071 21272.50 438.90 43086.27 48053.53 2021-03-12 00:19:27.000 071 21272.49 438.91 43086.27 48053.43 2021-03-12 00:19:28.000 071 21272.48 438.89 43086.27 48053.46 2021-03-12 00:19:29.000 071 21272.51 438.88 43086.28 48053.51 2021-03-12 00:19:30.000 071 21272.54 438.89 43086.30 48053.51 2021-03-12 00:19:31.000 071 21272.50 438.87 43086.31 48053.53 2021-03-12 00:19:32.000 071 21272.51 438.88 43086.28 48053.49 2021-03-12 00:19:33.000 071 21272.51 438.86 43086.29 48053.63 2021-03-12 00:19:34.000 071 21272.50 438.86 43086.27 48053.36 2021-03-12 00:19:35.000 071 21272.47 438.84 43086.27 48053.53 2021-03-12 00:19:36.000 071 21272.47 438.83 43086.30 48053.50 2021-03-12 00:19:37.000 071 21272.47 438.83 43086.31 48053.47 2021-03-12 00:19:38.000 071 21272.48 438.84 43086.29 48053.60 2021-03-12 00:19:39.000 071 21272.48 438.81 43086.34 48053.57 2021-03-12 00:19:40.000 071 21272.47 438.81 43086.33 48053.51 2021-03-12 00:19:41.000 071 21272.46 438.80 43086.32 48053.53 2021-03-12 00:19:42.000 071 21272.51 438.80 43086.34 48053.52 2021-03-12 00:19:43.000 071 21272.52 438.79 43086.36 48053.56 2021-03-12 00:19:44.000 071 21272.50 438.76 43086.37 48053.54 2021-03-12 00:19:45.000 071 21272.46 438.78 43086.35 48053.59 2021-03-12 00:19:46.000 071 21272.45 438.75 43086.34 48053.58 2021-03-12 00:19:47.000 071 21272.46 438.74 43086.36 48053.51 2021-03-12 00:19:48.000 071 21272.46 438.73 43086.33 48053.60 2021-03-12 00:19:49.000 071 21272.45 438.74 43086.38 48053.63 2021-03-12 00:19:50.000 071 21272.47 438.73 43086.36 48053.57 2021-03-12 00:19:51.000 071 21272.47 438.76 43086.38 48053.61 2021-03-12 00:19:52.000 071 21272.46 438.73 43086.37 48053.55 2021-03-12 00:19:53.000 071 21272.44 438.75 43086.39 48053.52 2021-03-12 00:19:54.000 071 21272.47 438.73 43086.39 48053.65 2021-03-12 00:19:55.000 071 21272.49 438.72 43086.38 48053.56 2021-03-12 00:19:56.000 071 21272.49 438.74 43086.37 48053.66 2021-03-12 00:19:57.000 071 21272.51 438.76 43086.37 48053.52 2021-03-12 00:19:58.000 071 21272.50 438.76 43086.35 48053.55 2021-03-12 00:19:59.000 071 21272.51 438.73 43086.36 48053.59 2021-03-12 00:20:00.000 071 21272.50 438.73 43086.35 48053.52 2021-03-12 00:20:01.000 071 21272.51 438.75 43086.36 48053.66 2021-03-12 00:20:02.000 071 21272.50 438.71 43086.36 48053.48 2021-03-12 00:20:03.000 071 21272.52 438.71 43086.38 48053.62 2021-03-12 00:20:04.000 071 21272.53 438.71 43086.34 48053.58 2021-03-12 00:20:05.000 071 21272.57 438.69 43086.33 48053.55 2021-03-12 00:20:06.000 071 21272.61 438.69 43086.37 48053.60 2021-03-12 00:20:07.000 071 21272.57 438.70 43086.38 48053.58 2021-03-12 00:20:08.000 071 21272.56 438.70 43086.36 48053.61 2021-03-12 00:20:09.000 071 21272.53 438.69 43086.36 48053.69 2021-03-12 00:20:10.000 071 21272.56 438.68 43086.35 48053.61 2021-03-12 00:20:11.000 071 21272.57 438.64 43086.36 48053.58 2021-03-12 00:20:12.000 071 21272.59 438.63 43086.35 48053.65 2021-03-12 00:20:13.000 071 21272.59 438.61 43086.35 48053.64 2021-03-12 00:20:14.000 071 21272.59 438.61 43086.40 48053.55 2021-03-12 00:20:15.000 071 21272.61 438.60 43086.42 48053.64 2021-03-12 00:20:16.000 071 21272.60 438.59 43086.42 48053.65 2021-03-12 00:20:17.000 071 21272.61 438.57 43086.40 48053.59 2021-03-12 00:20:18.000 071 21272.58 438.57 43086.40 48053.66 2021-03-12 00:20:19.000 071 21272.57 438.57 43086.41 48053.68 2021-03-12 00:20:20.000 071 21272.55 438.58 43086.41 48053.57 2021-03-12 00:20:21.000 071 21272.53 438.58 43086.42 48053.63 2021-03-12 00:20:22.000 071 21272.53 438.57 43086.41 48053.64 2021-03-12 00:20:23.000 071 21272.54 438.54 43086.40 48053.63 2021-03-12 00:20:24.000 071 21272.53 438.53 43086.39 48053.59 2021-03-12 00:20:25.000 071 21272.56 438.49 43086.41 48053.60 2021-03-12 00:20:26.000 071 21272.58 438.46 43086.42 48053.61 2021-03-12 00:20:27.000 071 21272.53 438.46 43086.41 48053.59 2021-03-12 00:20:28.000 071 21272.53 438.48 43086.39 48053.68 2021-03-12 00:20:29.000 071 21272.53 438.48 43086.43 48053.68 2021-03-12 00:20:30.000 071 21272.53 438.47 43086.45 48053.53 2021-03-12 00:20:31.000 071 21272.54 438.46 43086.43 48053.80 2021-03-12 00:20:32.000 071 21272.56 438.43 43086.45 48053.62 2021-03-12 00:20:33.000 071 21272.52 438.43 43086.46 48053.57 2021-03-12 00:20:34.000 071 21272.53 438.42 43086.45 48053.68 2021-03-12 00:20:35.000 071 21272.53 438.44 43086.44 48053.55 2021-03-12 00:20:36.000 071 21272.53 438.44 43086.43 48053.71 2021-03-12 00:20:37.000 071 21272.52 438.45 43086.43 48053.61 2021-03-12 00:20:38.000 071 21272.52 438.45 43086.41 48053.59 2021-03-12 00:20:39.000 071 21272.52 438.45 43086.38 48053.67 2021-03-12 00:20:40.000 071 21272.53 438.43 43086.38 48053.56 2021-03-12 00:20:41.000 071 21272.50 438.44 43086.38 48053.58 2021-03-12 00:20:42.000 071 21272.51 438.41 43086.39 48053.61 2021-03-12 00:20:43.000 071 21272.53 438.40 43086.40 48053.64 2021-03-12 00:20:44.000 071 21272.52 438.39 43086.39 48053.55 2021-03-12 00:20:45.000 071 21272.49 438.38 43086.40 48053.63 2021-03-12 00:20:46.000 071 21272.52 438.38 43086.39 48053.65 2021-03-12 00:20:47.000 071 21272.54 438.38 43086.41 48053.63 2021-03-12 00:20:48.000 071 21272.53 438.35 43086.42 48053.61 2021-03-12 00:20:49.000 071 21272.54 438.34 43086.42 48053.66 2021-03-12 00:20:50.000 071 21272.52 438.34 43086.41 48053.68 2021-03-12 00:20:51.000 071 21272.49 438.32 43086.43 48053.70 2021-03-12 00:20:52.000 071 21272.49 438.33 43086.44 48053.72 2021-03-12 00:20:53.000 071 21272.49 438.34 43086.45 48053.62 2021-03-12 00:20:54.000 071 21272.45 438.37 43086.45 48053.60 2021-03-12 00:20:55.000 071 21272.46 438.40 43086.41 48053.67 2021-03-12 00:20:56.000 071 21272.42 438.41 43086.40 48053.66 2021-03-12 00:20:57.000 071 21272.44 438.39 43086.42 48053.56 2021-03-12 00:20:58.000 071 21272.45 438.37 43086.43 48053.60 2021-03-12 00:20:59.000 071 21272.39 438.38 43086.41 48053.56 2021-03-12 00:21:00.000 071 21272.42 438.39 43086.40 48053.62 2021-03-12 00:21:01.000 071 21272.43 438.39 43086.41 48053.61 2021-03-12 00:21:02.000 071 21272.40 438.40 43086.41 48053.65 2021-03-12 00:21:03.000 071 21272.44 438.41 43086.40 48053.53 2021-03-12 00:21:04.000 071 21272.43 438.41 43086.38 48053.51 2021-03-12 00:21:05.000 071 21272.41 438.42 43086.41 48053.60 2021-03-12 00:21:06.000 071 21272.45 438.40 43086.43 48053.63 2021-03-12 00:21:07.000 071 21272.44 438.43 43086.39 48053.57 2021-03-12 00:21:08.000 071 21272.46 438.43 43086.42 48053.62 2021-03-12 00:21:09.000 071 21272.47 438.42 43086.40 48053.58 2021-03-12 00:21:10.000 071 21272.49 438.41 43086.41 48053.56 2021-03-12 00:21:11.000 071 21272.52 438.42 43086.38 48053.61 2021-03-12 00:21:12.000 071 21272.50 438.42 43086.40 48053.55 2021-03-12 00:21:13.000 071 21272.49 438.42 43086.40 48053.65 2021-03-12 00:21:14.000 071 21272.48 438.44 43086.39 48053.62 2021-03-12 00:21:15.000 071 21272.52 438.42 43086.42 48053.62 2021-03-12 00:21:16.000 071 21272.51 438.44 43086.38 48053.71 2021-03-12 00:21:17.000 071 21272.51 438.43 43086.33 48053.54 2021-03-12 00:21:18.000 071 21272.51 438.42 43086.36 48053.72 2021-03-12 00:21:19.000 071 21272.48 438.44 43086.38 48053.61 2021-03-12 00:21:20.000 071 21272.49 438.43 43086.39 48053.66 2021-03-12 00:21:21.000 071 21272.52 438.42 43086.37 48053.51 2021-03-12 00:21:22.000 071 21272.50 438.45 43086.37 48053.61 2021-03-12 00:21:23.000 071 21272.49 438.44 43086.38 48053.57 2021-03-12 00:21:24.000 071 21272.50 438.45 43086.36 48053.59 2021-03-12 00:21:25.000 071 21272.49 438.47 43086.40 48053.70 2021-03-12 00:21:26.000 071 21272.50 438.47 43086.38 48053.63 2021-03-12 00:21:27.000 071 21272.52 438.44 43086.40 48053.56 2021-03-12 00:21:28.000 071 21272.55 438.47 43086.40 48053.64 2021-03-12 00:21:29.000 071 21272.54 438.45 43086.40 48053.77 2021-03-12 00:21:30.000 071 21272.53 438.48 43086.39 48053.64 2021-03-12 00:21:31.000 071 21272.53 438.48 43086.40 48053.58 2021-03-12 00:21:32.000 071 21272.52 438.47 43086.40 48053.68 2021-03-12 00:21:33.000 071 21272.54 438.46 43086.38 48053.55 2021-03-12 00:21:34.000 071 21272.55 438.46 43086.39 48053.61 2021-03-12 00:21:35.000 071 21272.53 438.43 43086.38 48053.77 2021-03-12 00:21:36.000 071 21272.50 438.43 43086.37 48053.44 2021-03-12 00:21:37.000 071 21272.53 438.44 43086.38 48053.57 2021-03-12 00:21:38.000 071 21272.51 438.46 43086.37 48053.70 2021-03-12 00:21:39.000 071 21272.49 438.47 43086.38 48053.65 2021-03-12 00:21:40.000 071 21272.52 438.45 43086.39 48053.60 2021-03-12 00:21:41.000 071 21272.51 438.46 43086.37 48053.58 2021-03-12 00:21:42.000 071 21272.51 438.48 43086.34 48053.61 2021-03-12 00:21:43.000 071 21272.52 438.48 43086.37 48053.55 2021-03-12 00:21:44.000 071 21272.53 438.49 43086.35 48053.60 2021-03-12 00:21:45.000 071 21272.48 438.49 43086.34 48053.55 2021-03-12 00:21:46.000 071 21272.49 438.51 43086.34 48053.52 2021-03-12 00:21:47.000 071 21272.50 438.52 43086.32 48053.57 2021-03-12 00:21:48.000 071 21272.50 438.51 43086.35 48053.68 2021-03-12 00:21:49.000 071 21272.50 438.54 43086.36 48053.43 2021-03-12 00:21:50.000 071 21272.46 438.56 43086.36 48053.49 2021-03-12 00:21:51.000 071 21272.49 438.54 43086.32 48053.58 2021-03-12 00:21:52.000 071 21272.52 438.55 43086.33 48053.56 2021-03-12 00:21:53.000 071 21272.49 438.54 43086.32 48053.46 2021-03-12 00:21:54.000 071 21272.49 438.53 43086.31 48053.58 2021-03-12 00:21:55.000 071 21272.47 438.55 43086.34 48053.54 2021-03-12 00:21:56.000 071 21272.48 438.55 43086.32 48053.52 2021-03-12 00:21:57.000 071 21272.51 438.53 43086.31 48053.52 2021-03-12 00:21:58.000 071 21272.53 438.54 43086.35 48053.60 2021-03-12 00:21:59.000 071 21272.49 438.57 43086.36 48053.62 2021-03-12 00:22:00.000 071 21272.49 438.57 43086.36 48053.56 2021-03-12 00:22:01.000 071 21272.51 438.56 43086.36 48053.70 2021-03-12 00:22:02.000 071 21272.52 438.55 43086.34 48053.69 2021-03-12 00:22:03.000 071 21272.55 438.57 43086.34 48053.61 2021-03-12 00:22:04.000 071 21272.51 438.58 43086.36 48053.49 2021-03-12 00:22:05.000 071 21272.52 438.60 43086.34 48053.56 2021-03-12 00:22:06.000 071 21272.53 438.61 43086.36 48053.53 2021-03-12 00:22:07.000 071 21272.51 438.63 43086.32 48053.67 2021-03-12 00:22:08.000 071 21272.53 438.61 43086.32 48053.47 2021-03-12 00:22:09.000 071 21272.53 438.63 43086.31 48053.66 2021-03-12 00:22:10.000 071 21272.55 438.65 43086.35 48053.66 2021-03-12 00:22:11.000 071 21272.56 438.66 43086.35 48053.53 2021-03-12 00:22:12.000 071 21272.56 438.64 43086.32 48053.49 2021-03-12 00:22:13.000 071 21272.56 438.63 43086.31 48053.49 2021-03-12 00:22:14.000 071 21272.58 438.64 43086.30 48053.71 2021-03-12 00:22:15.000 071 21272.58 438.65 43086.29 48053.57 2021-03-12 00:22:16.000 071 21272.59 438.66 43086.31 48053.52 2021-03-12 00:22:17.000 071 21272.60 438.66 43086.31 48053.55 2021-03-12 00:22:18.000 071 21272.59 438.68 43086.33 48053.61 2021-03-12 00:22:19.000 071 21272.59 438.69 43086.31 48053.60 2021-03-12 00:22:20.000 071 21272.59 438.69 43086.28 48053.70 2021-03-12 00:22:21.000 071 21272.59 438.69 43086.28 48053.58 2021-03-12 00:22:22.000 071 21272.58 438.69 43086.27 48053.56 2021-03-12 00:22:23.000 071 21272.59 438.68 43086.27 48053.68 2021-03-12 00:22:24.000 071 21272.62 438.71 43086.30 48053.56 2021-03-12 00:22:25.000 071 21272.64 438.71 43086.32 48053.79 2021-03-12 00:22:26.000 071 21272.64 438.73 43086.27 48053.58 2021-03-12 00:22:27.000 071 21272.63 438.72 43086.28 48053.48 2021-03-12 00:22:28.000 071 21272.64 438.71 43086.29 48053.57 2021-03-12 00:22:29.000 071 21272.66 438.70 43086.29 48053.56 2021-03-12 00:22:30.000 071 21272.64 438.68 43086.29 48053.59 2021-03-12 00:22:31.000 071 21272.62 438.68 43086.32 48053.58 2021-03-12 00:22:32.000 071 21272.62 438.68 43086.31 48053.59 2021-03-12 00:22:33.000 071 21272.59 438.67 43086.30 48053.65 2021-03-12 00:22:34.000 071 21272.60 438.66 43086.30 48053.54 2021-03-12 00:22:35.000 071 21272.62 438.68 43086.31 48053.58 2021-03-12 00:22:36.000 071 21272.60 438.69 43086.29 48053.56 2021-03-12 00:22:37.000 071 21272.57 438.73 43086.31 48053.59 2021-03-12 00:22:38.000 071 21272.58 438.73 43086.26 48053.55 2021-03-12 00:22:39.000 071 21272.54 438.71 43086.26 48053.60 2021-03-12 00:22:40.000 071 21272.56 438.72 43086.26 48053.53 2021-03-12 00:22:41.000 071 21272.56 438.72 43086.29 48053.54 2021-03-12 00:22:42.000 071 21272.56 438.71 43086.29 48053.54 2021-03-12 00:22:43.000 071 21272.53 438.71 43086.29 48053.56 2021-03-12 00:22:44.000 071 21272.55 438.71 43086.33 48053.59 2021-03-12 00:22:45.000 071 21272.55 438.73 43086.31 48053.65 2021-03-12 00:22:46.000 071 21272.54 438.74 43086.32 48053.48 2021-03-12 00:22:47.000 071 21272.55 438.75 43086.32 48053.56 2021-03-12 00:22:48.000 071 21272.55 438.77 43086.31 48053.58 2021-03-12 00:22:49.000 071 21272.55 438.76 43086.33 48053.58 2021-03-12 00:22:50.000 071 21272.54 438.81 43086.33 48053.50 2021-03-12 00:22:51.000 071 21272.53 438.79 43086.30 48053.69 2021-03-12 00:22:52.000 071 21272.51 438.79 43086.29 48053.48 2021-03-12 00:22:53.000 071 21272.51 438.81 43086.32 48053.51 2021-03-12 00:22:54.000 071 21272.53 438.83 43086.30 48053.59 2021-03-12 00:22:55.000 071 21272.52 438.83 43086.29 48053.61 2021-03-12 00:22:56.000 071 21272.54 438.83 43086.30 48053.53 2021-03-12 00:22:57.000 071 21272.54 438.85 43086.27 48053.53 2021-03-12 00:22:58.000 071 21272.54 438.87 43086.30 48053.57 2021-03-12 00:22:59.000 071 21272.55 438.85 43086.31 48053.63 2021-03-12 00:23:00.000 071 21272.58 438.83 43086.32 48053.53 2021-03-12 00:23:01.000 071 21272.56 438.85 43086.28 48053.53 2021-03-12 00:23:02.000 071 21272.55 438.86 43086.33 48053.62 2021-03-12 00:23:03.000 071 21272.58 438.86 43086.29 48053.66 2021-03-12 00:23:04.000 071 21272.53 438.86 43086.31 48053.49 2021-03-12 00:23:05.000 071 21272.54 438.87 43086.31 48053.69 2021-03-12 00:23:06.000 071 21272.58 438.87 43086.33 48053.57 2021-03-12 00:23:07.000 071 21272.59 438.88 43086.34 48053.58 2021-03-12 00:23:08.000 071 21272.56 438.89 43086.32 48053.71 2021-03-12 00:23:09.000 071 21272.56 438.89 43086.30 48053.50 2021-03-12 00:23:10.000 071 21272.55 438.91 43086.30 48053.59 2021-03-12 00:23:11.000 071 21272.56 438.91 43086.29 48053.67 2021-03-12 00:23:12.000 071 21272.52 438.93 43086.26 48053.55 2021-03-12 00:23:13.000 071 21272.53 438.94 43086.24 48053.46 2021-03-12 00:23:14.000 071 21272.55 438.97 43086.22 48053.53 2021-03-12 00:23:15.000 071 21272.52 438.97 43086.20 48053.47 2021-03-12 00:23:16.000 071 21272.55 438.98 43086.21 48053.40 2021-03-12 00:23:17.000 071 21272.54 438.97 43086.25 48053.52 2021-03-12 00:23:18.000 071 21272.53 438.97 43086.25 48053.65 2021-03-12 00:23:19.000 071 21272.55 438.97 43086.22 48053.39 2021-03-12 00:23:20.000 071 21272.55 438.98 43086.21 48053.45 2021-03-12 00:23:21.000 071 21272.57 438.96 43086.24 48053.53 2021-03-12 00:23:22.000 071 21272.59 438.94 43086.24 48053.50 2021-03-12 00:23:23.000 071 21272.57 438.95 43086.21 48053.49 2021-03-12 00:23:24.000 071 21272.58 438.97 43086.22 48053.53 2021-03-12 00:23:25.000 071 21272.56 438.96 43086.22 48053.42 2021-03-12 00:23:26.000 071 21272.58 438.93 43086.24 48053.59 2021-03-12 00:23:27.000 071 21272.57 438.94 43086.26 48053.58 2021-03-12 00:23:28.000 071 21272.59 438.94 43086.23 48053.50 2021-03-12 00:23:29.000 071 21272.59 438.93 43086.22 48053.58 2021-03-12 00:23:30.000 071 21272.62 438.94 43086.24 48053.50 2021-03-12 00:23:31.000 071 21272.62 438.92 43086.23 48053.65 2021-03-12 00:23:32.000 071 21272.59 438.95 43086.27 48053.61 2021-03-12 00:23:33.000 071 21272.59 438.95 43086.27 48053.51 2021-03-12 00:23:34.000 071 21272.63 438.92 43086.28 48053.54 2021-03-12 00:23:35.000 071 21272.63 438.94 43086.27 48053.64 2021-03-12 00:23:36.000 071 21272.66 438.94 43086.28 48053.54 2021-03-12 00:23:37.000 071 21272.65 438.95 43086.28 48053.60 2021-03-12 00:23:38.000 071 21272.65 438.91 43086.30 48053.59 2021-03-12 00:23:39.000 071 21272.65 438.91 43086.31 48053.52 2021-03-12 00:23:40.000 071 21272.64 438.93 43086.31 48053.64 2021-03-12 00:23:41.000 071 21272.65 438.90 43086.34 48053.68 2021-03-12 00:23:42.000 071 21272.68 438.93 43086.32 48053.54 2021-03-12 00:23:43.000 071 21272.65 438.94 43086.30 48053.61 2021-03-12 00:23:44.000 071 21272.62 438.95 43086.29 48053.63 2021-03-12 00:23:45.000 071 21272.63 438.95 43086.32 48053.63 2021-03-12 00:23:46.000 071 21272.62 438.94 43086.33 48053.74 2021-03-12 00:23:47.000 071 21272.62 438.95 43086.32 48053.58 2021-03-12 00:23:48.000 071 21272.66 438.94 43086.33 48053.57 2021-03-12 00:23:49.000 071 21272.64 438.92 43086.32 48053.56 2021-03-12 00:23:50.000 071 21272.65 438.94 43086.32 48053.66 2021-03-12 00:23:51.000 071 21272.67 438.93 43086.30 48053.71 2021-03-12 00:23:52.000 071 21272.70 438.93 43086.34 48053.65 2021-03-12 00:23:53.000 071 21272.70 438.94 43086.34 48053.58 2021-03-12 00:23:54.000 071 21272.70 438.92 43086.33 48053.66 2021-03-12 00:23:55.000 071 21272.72 438.91 43086.32 48053.63 2021-03-12 00:23:56.000 071 21272.76 438.90 43086.31 48053.64 2021-03-12 00:23:57.000 071 21272.74 438.91 43086.31 48053.63 2021-03-12 00:23:58.000 071 21272.71 438.91 43086.29 48053.57 2021-03-12 00:23:59.000 071 21272.71 438.92 43086.29 48053.56 2021-03-12 00:24:00.000 071 21272.72 438.93 43086.33 48053.74 2021-03-12 00:24:01.000 071 21272.73 438.91 43086.34 48053.66 2021-03-12 00:24:02.000 071 21272.73 438.89 43086.33 48053.61 2021-03-12 00:24:03.000 071 21272.70 438.90 43086.33 48053.82 2021-03-12 00:24:04.000 071 21272.76 438.86 43086.33 48053.71 2021-03-12 00:24:05.000 071 21272.76 438.85 43086.35 48053.64 2021-03-12 00:24:06.000 071 21272.77 438.85 43086.33 48053.55 2021-03-12 00:24:07.000 071 21272.78 438.86 43086.29 48053.69 2021-03-12 00:24:08.000 071 21272.77 438.85 43086.31 48053.59 2021-03-12 00:24:09.000 071 21272.77 438.81 43086.31 48053.66 2021-03-12 00:24:10.000 071 21272.76 438.79 43086.29 48053.63 2021-03-12 00:24:11.000 071 21272.78 438.79 43086.29 48053.62 2021-03-12 00:24:12.000 071 21272.76 438.81 43086.26 48053.61 2021-03-12 00:24:13.000 071 21272.77 438.81 43086.25 48053.67 2021-03-12 00:24:14.000 071 21272.75 438.82 43086.26 48053.69 2021-03-12 00:24:15.000 071 21272.74 438.79 43086.26 48053.56 2021-03-12 00:24:16.000 071 21272.71 438.78 43086.28 48053.56 2021-03-12 00:24:17.000 071 21272.73 438.78 43086.25 48053.60 2021-03-12 00:24:18.000 071 21272.72 438.75 43086.25 48053.63 2021-03-12 00:24:19.000 071 21272.70 438.75 43086.24 48053.68 2021-03-12 00:24:20.000 071 21272.71 438.72 43086.28 48053.64 2021-03-12 00:24:21.000 071 21272.72 438.71 43086.27 48053.57 2021-03-12 00:24:22.000 071 21272.73 438.71 43086.29 48053.65 2021-03-12 00:24:23.000 071 21272.75 438.69 43086.25 48053.58 2021-03-12 00:24:24.000 071 21272.71 438.68 43086.25 48053.62 2021-03-12 00:24:25.000 071 21272.69 438.69 43086.24 48053.55 2021-03-12 00:24:26.000 071 21272.69 438.68 43086.24 48053.55 2021-03-12 00:24:27.000 071 21272.71 438.68 43086.24 48053.72 2021-03-12 00:24:28.000 071 21272.73 438.68 43086.25 48053.57 2021-03-12 00:24:29.000 071 21272.73 438.67 43086.22 48053.76 2021-03-12 00:24:30.000 071 21272.73 438.65 43086.21 48053.67 2021-03-12 00:24:31.000 071 21272.71 438.64 43086.25 48053.65 2021-03-12 00:24:32.000 071 21272.73 438.60 43086.24 48053.48 2021-03-12 00:24:33.000 071 21272.73 438.59 43086.24 48053.75 2021-03-12 00:24:34.000 071 21272.71 438.62 43086.27 48053.66 2021-03-12 00:24:35.000 071 21272.72 438.61 43086.26 48053.59 2021-03-12 00:24:36.000 071 21272.75 438.61 43086.27 48053.55 2021-03-12 00:24:37.000 071 21272.74 438.60 43086.27 48053.74 2021-03-12 00:24:38.000 071 21272.72 438.59 43086.30 48053.68 2021-03-12 00:24:39.000 071 21272.75 438.59 43086.28 48053.51 2021-03-12 00:24:40.000 071 21272.74 438.63 43086.29 48053.65 2021-03-12 00:24:41.000 071 21272.73 438.60 43086.27 48053.65 2021-03-12 00:24:42.000 071 21272.71 438.61 43086.26 48053.66 2021-03-12 00:24:43.000 071 21272.71 438.61 43086.26 48053.55 2021-03-12 00:24:44.000 071 21272.72 438.59 43086.26 48053.66 2021-03-12 00:24:45.000 071 21272.69 438.58 43086.24 48053.68 2021-03-12 00:24:46.000 071 21272.68 438.59 43086.24 48053.53 2021-03-12 00:24:47.000 071 21272.69 438.60 43086.25 48053.68 2021-03-12 00:24:48.000 071 21272.67 438.61 43086.24 48053.58 2021-03-12 00:24:49.000 071 21272.64 438.62 43086.20 48053.39 2021-03-12 00:24:50.000 071 21272.66 438.62 43086.22 48053.56 2021-03-12 00:24:51.000 071 21272.67 438.61 43086.21 48053.64 2021-03-12 00:24:52.000 071 21272.65 438.61 43086.19 48053.44 2021-03-12 00:24:53.000 071 21272.64 438.65 43086.17 48053.50 2021-03-12 00:24:54.000 071 21272.63 438.66 43086.16 48053.44 2021-03-12 00:24:55.000 071 21272.63 438.68 43086.16 48053.47 2021-03-12 00:24:56.000 071 21272.64 438.66 43086.16 48053.58 2021-03-12 00:24:57.000 071 21272.67 438.68 43086.17 48053.55 2021-03-12 00:24:58.000 071 21272.70 438.65 43086.17 48053.39 2021-03-12 00:24:59.000 071 21272.68 438.64 43086.15 48053.56 2021-03-12 00:25:00.000 071 21272.66 438.66 43086.14 48053.40 2021-03-12 00:25:01.000 071 21272.67 438.66 43086.12 48053.53 2021-03-12 00:25:02.000 071 21272.67 438.65 43086.14 48053.48 2021-03-12 00:25:03.000 071 21272.64 438.65 43086.15 48053.53 2021-03-12 00:25:04.000 071 21272.63 438.66 43086.14 48053.49 2021-03-12 00:25:05.000 071 21272.65 438.64 43086.13 48053.55 2021-03-12 00:25:06.000 071 21272.64 438.65 43086.13 48053.48 2021-03-12 00:25:07.000 071 21272.63 438.63 43086.12 48053.58 2021-03-12 00:25:08.000 071 21272.63 438.65 43086.12 48053.45 2021-03-12 00:25:09.000 071 21272.61 438.65 43086.16 48053.47 2021-03-12 00:25:10.000 071 21272.64 438.63 43086.13 48053.51 2021-03-12 00:25:11.000 071 21272.63 438.61 43086.13 48053.51 2021-03-12 00:25:12.000 071 21272.62 438.63 43086.10 48053.33 2021-03-12 00:25:13.000 071 21272.59 438.64 43086.10 48053.53 2021-03-12 00:25:14.000 071 21272.61 438.62 43086.10 48053.40 2021-03-12 00:25:15.000 071 21272.61 438.62 43086.10 48053.50 2021-03-12 00:25:16.000 071 21272.57 438.63 43086.11 48053.53 2021-03-12 00:25:17.000 071 21272.56 438.61 43086.09 48053.52 2021-03-12 00:25:18.000 071 21272.56 438.60 43086.09 48053.34 2021-03-12 00:25:19.000 071 21272.53 438.60 43086.10 48053.34 2021-03-12 00:25:20.000 071 21272.52 438.64 43086.10 48053.39 2021-03-12 00:25:21.000 071 21272.54 438.63 43086.07 48053.38 2021-03-12 00:25:22.000 071 21272.52 438.64 43086.07 48053.53 2021-03-12 00:25:23.000 071 21272.52 438.63 43086.07 48053.41 2021-03-12 00:25:24.000 071 21272.53 438.64 43086.06 48053.21 2021-03-12 00:25:25.000 071 21272.55 438.63 43086.05 48053.51 2021-03-12 00:25:26.000 071 21272.57 438.62 43086.06 48053.33 2021-03-12 00:25:27.000 071 21272.59 438.63 43086.07 48053.51 2021-03-12 00:25:28.000 071 21272.57 438.60 43086.08 48053.34 2021-03-12 00:25:29.000 071 21272.59 438.58 43086.10 48053.38 2021-03-12 00:25:30.000 071 21272.55 438.60 43086.08 48053.43 2021-03-12 00:25:31.000 071 21272.55 438.62 43086.09 48053.42 2021-03-12 00:25:32.000 071 21272.57 438.63 43086.10 48053.34 2021-03-12 00:25:33.000 071 21272.58 438.60 43086.11 48053.35 2021-03-12 00:25:34.000 071 21272.54 438.63 43086.11 48053.37 2021-03-12 00:25:35.000 071 21272.52 438.64 43086.11 48053.52 2021-03-12 00:25:36.000 071 21272.52 438.66 43086.09 48053.42 2021-03-12 00:25:37.000 071 21272.52 438.67 43086.08 48053.23 2021-03-12 00:25:38.000 071 21272.48 438.67 43086.05 48053.31 2021-03-12 00:25:39.000 071 21272.49 438.66 43086.06 48053.33 2021-03-12 00:25:40.000 071 21272.47 438.66 43086.07 48053.46 2021-03-12 00:25:41.000 071 21272.47 438.68 43086.06 48053.29 2021-03-12 00:25:42.000 071 21272.48 438.69 43086.05 48053.41 2021-03-12 00:25:43.000 071 21272.48 438.69 43086.04 48053.19 2021-03-12 00:25:44.000 071 21272.46 438.69 43086.03 48053.26 2021-03-12 00:25:45.000 071 21272.49 438.67 43086.07 48053.34 2021-03-12 00:25:46.000 071 21272.49 438.67 43086.08 48053.35 2021-03-12 00:25:47.000 071 21272.47 438.68 43086.07 48053.22 2021-03-12 00:25:48.000 071 21272.49 438.69 43086.10 48053.29 2021-03-12 00:25:49.000 071 21272.46 438.70 43086.11 48053.29 2021-03-12 00:25:50.000 071 21272.46 438.69 43086.11 48053.36 2021-03-12 00:25:51.000 071 21272.51 438.69 43086.09 48053.43 2021-03-12 00:25:52.000 071 21272.50 438.71 43086.10 48053.41 2021-03-12 00:25:53.000 071 21272.50 438.71 43086.09 48053.26 2021-03-12 00:25:54.000 071 21272.51 438.71 43086.09 48053.44 2021-03-12 00:25:55.000 071 21272.51 438.73 43086.09 48053.36 2021-03-12 00:25:56.000 071 21272.49 438.76 43086.07 48053.32 2021-03-12 00:25:57.000 071 21272.51 438.76 43086.07 48053.30 2021-03-12 00:25:58.000 071 21272.51 438.76 43086.12 48053.32 2021-03-12 00:25:59.000 071 21272.50 438.78 43086.11 48053.47 2021-03-12 00:26:00.000 071 21272.49 438.79 43086.13 48053.52 2021-03-12 00:26:01.000 071 21272.52 438.79 43086.12 48053.38 2021-03-12 00:26:02.000 071 21272.49 438.78 43086.12 48053.47 2021-03-12 00:26:03.000 071 21272.49 438.77 43086.12 48053.47 2021-03-12 00:26:04.000 071 21272.51 438.81 43086.13 48053.29 2021-03-12 00:26:05.000 071 21272.54 438.81 43086.12 48053.52 2021-03-12 00:26:06.000 071 21272.53 438.84 43086.12 48053.33 2021-03-12 00:26:07.000 071 21272.54 438.83 43086.11 48053.47 2021-03-12 00:26:08.000 071 21272.53 438.84 43086.09 48053.42 2021-03-12 00:26:09.000 071 21272.50 438.85 43086.10 48053.53 2021-03-12 00:26:10.000 071 21272.50 438.85 43086.13 48053.45 2021-03-12 00:26:11.000 071 21272.54 438.84 43086.14 48053.40 2021-03-12 00:26:12.000 071 21272.53 438.87 43086.15 48053.42 2021-03-12 00:26:13.000 071 21272.51 438.90 43086.12 48053.27 2021-03-12 00:26:14.000 071 21272.54 438.89 43086.14 48053.51 2021-03-12 00:26:15.000 071 21272.53 438.90 43086.14 48053.47 2021-03-12 00:26:16.000 071 21272.56 438.90 43086.16 48053.38 2021-03-12 00:26:17.000 071 21272.55 438.90 43086.13 48053.45 2021-03-12 00:26:18.000 071 21272.54 438.90 43086.16 48053.55 2021-03-12 00:26:19.000 071 21272.53 438.94 43086.16 48053.51 2021-03-12 00:26:20.000 071 21272.51 438.94 43086.17 48053.54 2021-03-12 00:26:21.000 071 21272.50 438.93 43086.18 48053.54 2021-03-12 00:26:22.000 071 21272.51 438.90 43086.15 48053.48 2021-03-12 00:26:23.000 071 21272.51 438.89 43086.15 48053.46 2021-03-12 00:26:24.000 071 21272.53 438.91 43086.15 48053.54 2021-03-12 00:26:25.000 071 21272.50 438.92 43086.19 48053.47 2021-03-12 00:26:26.000 071 21272.48 438.91 43086.18 48053.53 2021-03-12 00:26:27.000 071 21272.47 438.88 43086.18 48053.49 2021-03-12 00:26:28.000 071 21272.45 438.91 43086.17 48053.56 2021-03-12 00:26:29.000 071 21272.45 438.90 43086.18 48053.41 2021-03-12 00:26:30.000 071 21272.44 438.90 43086.19 48053.54 2021-03-12 00:26:31.000 071 21272.44 438.91 43086.17 48053.42 2021-03-12 00:26:32.000 071 21272.44 438.95 43086.15 48053.49 2021-03-12 00:26:33.000 071 21272.43 438.94 43086.18 48053.54 2021-03-12 00:26:34.000 071 21272.42 438.93 43086.18 48053.29 2021-03-12 00:26:35.000 071 21272.42 438.92 43086.17 48053.56 2021-03-12 00:26:36.000 071 21272.42 438.95 43086.19 48053.48 2021-03-12 00:26:37.000 071 21272.42 438.96 43086.21 48053.47 2021-03-12 00:26:38.000 071 21272.40 438.96 43086.20 48053.46 2021-03-12 00:26:39.000 071 21272.42 438.96 43086.18 48053.43 2021-03-12 00:26:40.000 071 21272.40 438.97 43086.18 48053.54 2021-03-12 00:26:41.000 071 21272.39 438.99 43086.20 48053.51 2021-03-12 00:26:42.000 071 21272.34 439.01 43086.22 48053.41 2021-03-12 00:26:43.000 071 21272.37 439.00 43086.20 48053.45 2021-03-12 00:26:44.000 071 21272.41 438.99 43086.19 48053.45 2021-03-12 00:26:45.000 071 21272.37 439.02 43086.16 48053.36 2021-03-12 00:26:46.000 071 21272.40 439.02 43086.16 48053.55 2021-03-12 00:26:47.000 071 21272.41 439.00 43086.19 48053.52 2021-03-12 00:26:48.000 071 21272.42 439.01 43086.19 48053.35 2021-03-12 00:26:49.000 071 21272.39 439.04 43086.18 48053.33 2021-03-12 00:26:50.000 071 21272.40 439.03 43086.21 48053.48 2021-03-12 00:26:51.000 071 21272.37 439.05 43086.19 48053.54 2021-03-12 00:26:52.000 071 21272.40 439.06 43086.17 48053.39 2021-03-12 00:26:53.000 071 21272.42 439.08 43086.18 48053.37 2021-03-12 00:26:54.000 071 21272.43 439.08 43086.20 48053.43 2021-03-12 00:26:55.000 071 21272.41 439.12 43086.18 48053.37 2021-03-12 00:26:56.000 071 21272.40 439.13 43086.19 48053.53 2021-03-12 00:26:57.000 071 21272.41 439.13 43086.18 48053.36 2021-03-12 00:26:58.000 071 21272.43 439.13 43086.20 48053.44 2021-03-12 00:26:59.000 071 21272.42 439.18 43086.18 48053.49 2021-03-12 00:27:00.000 071 21272.43 439.18 43086.21 48053.48 2021-03-12 00:27:01.000 071 21272.42 439.16 43086.23 48053.40 2021-03-12 00:27:02.000 071 21272.45 439.14 43086.21 48053.43 2021-03-12 00:27:03.000 071 21272.44 439.15 43086.22 48053.54 2021-03-12 00:27:04.000 071 21272.43 439.17 43086.21 48053.53 2021-03-12 00:27:05.000 071 21272.47 439.14 43086.24 48053.45 2021-03-12 00:27:06.000 071 21272.46 439.14 43086.25 48053.61 2021-03-12 00:27:07.000 071 21272.45 439.15 43086.24 48053.46 2021-03-12 00:27:08.000 071 21272.44 439.17 43086.23 48053.55 2021-03-12 00:27:09.000 071 21272.45 439.17 43086.25 48053.61 2021-03-12 00:27:10.000 071 21272.42 439.16 43086.25 48053.59 2021-03-12 00:27:11.000 071 21272.42 439.15 43086.25 48053.45 2021-03-12 00:27:12.000 071 21272.42 439.15 43086.25 48053.38 2021-03-12 00:27:13.000 071 21272.42 439.18 43086.22 48053.55 2021-03-12 00:27:14.000 071 21272.44 439.18 43086.20 48053.52 2021-03-12 00:27:15.000 071 21272.45 439.19 43086.19 48053.41 2021-03-12 00:27:16.000 071 21272.42 439.21 43086.19 48053.52 2021-03-12 00:27:17.000 071 21272.42 439.20 43086.18 48053.38 2021-03-12 00:27:18.000 071 21272.43 439.16 43086.18 48053.40 2021-03-12 00:27:19.000 071 21272.41 439.20 43086.21 48053.58 2021-03-12 00:27:20.000 071 21272.41 439.22 43086.20 48053.48 2021-03-12 00:27:21.000 071 21272.41 439.20 43086.19 48053.47 2021-03-12 00:27:22.000 071 21272.41 439.21 43086.21 48053.45 2021-03-12 00:27:23.000 071 21272.38 439.21 43086.19 48053.44 2021-03-12 00:27:24.000 071 21272.40 439.20 43086.17 48053.45 2021-03-12 00:27:25.000 071 21272.41 439.23 43086.15 48053.42 2021-03-12 00:27:26.000 071 21272.42 439.22 43086.19 48053.61 2021-03-12 00:27:27.000 071 21272.41 439.21 43086.21 48053.57 2021-03-12 00:27:28.000 071 21272.41 439.22 43086.21 48053.36 2021-03-12 00:27:29.000 071 21272.41 439.24 43086.18 48053.59 2021-03-12 00:27:30.000 071 21272.41 439.25 43086.18 48053.54 2021-03-12 00:27:31.000 071 21272.40 439.25 43086.18 48053.49 2021-03-12 00:27:32.000 071 21272.42 439.24 43086.19 48053.58 2021-03-12 00:27:33.000 071 21272.44 439.24 43086.22 48053.56 2021-03-12 00:27:34.000 071 21272.47 439.25 43086.24 48053.47 2021-03-12 00:27:35.000 071 21272.47 439.24 43086.22 48053.49 2021-03-12 00:27:36.000 071 21272.45 439.23 43086.24 48053.45 2021-03-12 00:27:37.000 071 21272.46 439.22 43086.26 48053.59 2021-03-12 00:27:38.000 071 21272.46 439.26 43086.24 48053.54 2021-03-12 00:27:39.000 071 21272.45 439.27 43086.24 48053.60 2021-03-12 00:27:40.000 071 21272.47 439.25 43086.26 48053.40 2021-03-12 00:27:41.000 071 21272.47 439.28 43086.25 48053.44 2021-03-12 00:27:42.000 071 21272.49 439.28 43086.25 48053.68 2021-03-12 00:27:43.000 071 21272.46 439.25 43086.24 48053.46 2021-03-12 00:27:44.000 071 21272.45 439.24 43086.25 48053.60 2021-03-12 00:27:45.000 071 21272.42 439.28 43086.28 48053.50 2021-03-12 00:27:46.000 071 21272.45 439.28 43086.27 48053.56 2021-03-12 00:27:47.000 071 21272.44 439.28 43086.28 48053.53 2021-03-12 00:27:48.000 071 21272.41 439.32 43086.25 48053.65 2021-03-12 00:27:49.000 071 21272.47 439.31 43086.24 48053.49 2021-03-12 00:27:50.000 071 21272.46 439.30 43086.25 48053.40 2021-03-12 00:27:51.000 071 21272.44 439.29 43086.24 48053.45 2021-03-12 00:27:52.000 071 21272.45 439.27 43086.25 48053.59 2021-03-12 00:27:53.000 071 21272.46 439.29 43086.26 48053.64 2021-03-12 00:27:54.000 071 21272.44 439.32 43086.25 48053.42 2021-03-12 00:27:55.000 071 21272.45 439.32 43086.19 48053.65 2021-03-12 00:27:56.000 071 21272.43 439.31 43086.20 48053.44 2021-03-12 00:27:57.000 071 21272.44 439.29 43086.17 48053.56 2021-03-12 00:27:58.000 071 21272.44 439.30 43086.22 48053.64 2021-03-12 00:27:59.000 071 21272.44 439.29 43086.23 48053.56 2021-03-12 00:28:00.000 071 21272.44 439.29 43086.22 48053.47 2021-03-12 00:28:01.000 071 21272.42 439.30 43086.21 48053.43 2021-03-12 00:28:02.000 071 21272.45 439.27 43086.23 48053.58 2021-03-12 00:28:03.000 071 21272.45 439.26 43086.27 48053.53 2021-03-12 00:28:04.000 071 21272.49 439.26 43086.28 48053.63 2021-03-12 00:28:05.000 071 21272.47 439.25 43086.25 48053.48 2021-03-12 00:28:06.000 071 21272.48 439.25 43086.29 48053.63 2021-03-12 00:28:07.000 071 21272.52 439.24 43086.29 48053.63 2021-03-12 00:28:08.000 071 21272.45 439.24 43086.31 48053.47 2021-03-12 00:28:09.000 071 21272.46 439.22 43086.29 48053.64 2021-03-12 00:28:10.000 071 21272.44 439.22 43086.31 48053.57 2021-03-12 00:28:11.000 071 21272.41 439.23 43086.28 48053.50 2021-03-12 00:28:12.000 071 21272.41 439.23 43086.29 48053.53 2021-03-12 00:28:13.000 071 21272.41 439.22 43086.29 48053.63 2021-03-12 00:28:14.000 071 21272.41 439.24 43086.29 48053.56 2021-03-12 00:28:15.000 071 21272.39 439.26 43086.29 48053.49 2021-03-12 00:28:16.000 071 21272.39 439.25 43086.29 48053.46 2021-03-12 00:28:17.000 071 21272.39 439.22 43086.29 48053.52 2021-03-12 00:28:18.000 071 21272.41 439.23 43086.25 48053.52 2021-03-12 00:28:19.000 071 21272.41 439.22 43086.28 48053.45 2021-03-12 00:28:20.000 071 21272.42 439.20 43086.29 48053.50 2021-03-12 00:28:21.000 071 21272.39 439.19 43086.29 48053.60 2021-03-12 00:28:22.000 071 21272.39 439.18 43086.27 48053.55 2021-03-12 00:28:23.000 071 21272.36 439.19 43086.26 48053.45 2021-03-12 00:28:24.000 071 21272.37 439.17 43086.28 48053.46 2021-03-12 00:28:25.000 071 21272.39 439.14 43086.31 48053.59 2021-03-12 00:28:26.000 071 21272.34 439.13 43086.29 48053.53 2021-03-12 00:28:27.000 071 21272.37 439.09 43086.26 48053.47 2021-03-12 00:28:28.000 071 21272.40 439.00 43086.27 48053.49 2021-03-12 00:28:29.000 071 21272.46 438.92 43086.31 48053.48 2021-03-12 00:28:30.000 071 21272.44 438.91 43086.33 48053.55 2021-03-12 00:28:31.000 071 21272.45 438.88 43086.38 48053.68 2021-03-12 00:28:32.000 071 21272.45 438.88 43086.41 48053.66 2021-03-12 00:28:33.000 071 21272.48 438.84 43086.44 48053.64 2021-03-12 00:28:34.000 071 21272.45 438.83 43086.44 48053.69 2021-03-12 00:28:35.000 071 21272.44 438.84 43086.43 48053.78 2021-03-12 00:28:36.000 071 21272.46 438.87 43086.43 48053.79 2021-03-12 00:28:37.000 071 21272.49 438.90 43086.42 48053.67 2021-03-12 00:28:38.000 071 21272.51 438.89 43086.44 48053.81 2021-03-12 00:28:39.000 071 21272.50 438.89 43086.42 48053.80 2021-03-12 00:28:40.000 071 21272.52 438.88 43086.42 48053.88 2021-03-12 00:28:41.000 071 21272.54 438.90 43086.43 48053.60 2021-03-12 00:28:42.000 071 21272.56 438.91 43086.42 48053.94 2021-03-12 00:28:43.000 071 21272.57 438.92 43086.43 48053.68 2021-03-12 00:28:44.000 071 21272.58 438.90 43086.45 48053.73 2021-03-12 00:28:45.000 071 21272.57 438.90 43086.45 48053.82 2021-03-12 00:28:46.000 071 21272.55 438.90 43086.45 48053.84 2021-03-12 00:28:47.000 071 21272.55 438.90 43086.48 48053.78 2021-03-12 00:28:48.000 071 21272.54 438.91 43086.50 48053.90 2021-03-12 00:28:49.000 071 21272.53 438.89 43086.49 48053.81 2021-03-12 00:28:50.000 071 21272.52 438.90 43086.52 48053.84 2021-03-12 00:28:51.000 071 21272.54 438.87 43086.55 48053.80 2021-03-12 00:28:52.000 071 21272.56 438.88 43086.55 48053.91 2021-03-12 00:28:53.000 071 21272.53 438.87 43086.55 48053.89 2021-03-12 00:28:54.000 071 21272.50 438.87 43086.56 48053.91 2021-03-12 00:28:55.000 071 21272.52 438.86 43086.55 48053.89 2021-03-12 00:28:56.000 071 21272.51 438.87 43086.55 48053.75 2021-03-12 00:28:57.000 071 21272.50 438.85 43086.60 48053.76 2021-03-12 00:28:58.000 071 21272.52 438.84 43086.61 48053.85 2021-03-12 00:28:59.000 071 21272.53 438.83 43086.60 48053.93 2021-03-12 00:29:00.000 071 21272.51 438.83 43086.57 48053.88 2021-03-12 00:29:01.000 071 21272.49 438.83 43086.58 48053.79 2021-03-12 00:29:02.000 071 21272.49 438.81 43086.58 48053.93 2021-03-12 00:29:03.000 071 21272.46 438.84 43086.58 48053.91 2021-03-12 00:29:04.000 071 21272.47 438.82 43086.58 48053.88 2021-03-12 00:29:05.000 071 21272.44 438.81 43086.61 48053.77 2021-03-12 00:29:06.000 071 21272.43 438.79 43086.61 48053.87 2021-03-12 00:29:07.000 071 21272.46 438.77 43086.59 48053.89 2021-03-12 00:29:08.000 071 21272.47 438.78 43086.60 48053.91 2021-03-12 00:29:09.000 071 21272.43 438.77 43086.62 48053.82 2021-03-12 00:29:10.000 071 21272.44 438.78 43086.60 48053.94 2021-03-12 00:29:11.000 071 21272.40 438.76 43086.57 48053.82 2021-03-12 00:29:12.000 071 21272.38 438.77 43086.58 48053.92 2021-03-12 00:29:13.000 071 21272.41 438.78 43086.57 48053.88 2021-03-12 00:29:14.000 071 21272.41 438.78 43086.55 48053.83 2021-03-12 00:29:15.000 071 21272.41 438.79 43086.56 48053.91 2021-03-12 00:29:16.000 071 21272.45 438.78 43086.58 48053.91 2021-03-12 00:29:17.000 071 21272.41 438.79 43086.57 48053.78 2021-03-12 00:29:18.000 071 21272.44 438.80 43086.57 48053.82 2021-03-12 00:29:19.000 071 21272.44 438.79 43086.58 48053.94 2021-03-12 00:29:20.000 071 21272.39 438.79 43086.57 48053.87 2021-03-12 00:29:21.000 071 21272.41 438.80 43086.55 48053.87 2021-03-12 00:29:22.000 071 21272.42 438.80 43086.55 48053.83 2021-03-12 00:29:23.000 071 21272.41 438.76 43086.57 48053.84 2021-03-12 00:29:24.000 071 21272.42 438.77 43086.58 48053.83 2021-03-12 00:29:25.000 071 21272.41 438.79 43086.58 48053.84 2021-03-12 00:29:26.000 071 21272.41 438.78 43086.55 48053.90 2021-03-12 00:29:27.000 071 21272.40 438.80 43086.56 48053.79 2021-03-12 00:29:28.000 071 21272.40 438.83 43086.55 48053.64 2021-03-12 00:29:29.000 071 21272.40 438.82 43086.54 48053.96 2021-03-12 00:29:30.000 071 21272.41 438.81 43086.53 48053.76 2021-03-12 00:29:31.000 071 21272.40 438.83 43086.52 48053.79 2021-03-12 00:29:32.000 071 21272.41 438.85 43086.51 48053.79 2021-03-12 00:29:33.000 071 21272.43 438.81 43086.56 48053.84 2021-03-12 00:29:34.000 071 21272.41 438.81 43086.57 48053.83 2021-03-12 00:29:35.000 071 21272.41 438.79 43086.54 48053.84 2021-03-12 00:29:36.000 071 21272.42 438.77 43086.54 48053.81 2021-03-12 00:29:37.000 071 21272.40 438.72 43086.52 48053.78 2021-03-12 00:29:38.000 071 21272.34 438.71 43086.50 48053.75 2021-03-12 00:29:39.000 071 21272.34 438.70 43086.51 48053.85 2021-03-12 00:29:40.000 071 21272.32 438.66 43086.53 48053.74 2021-03-12 00:29:41.000 071 21272.28 438.67 43086.53 48053.82 2021-03-12 00:29:42.000 071 21272.25 438.62 43086.53 48053.72 2021-03-12 00:29:43.000 071 21272.27 438.57 43086.54 48053.72 2021-03-12 00:29:44.000 071 21272.25 438.56 43086.53 48053.72 2021-03-12 00:29:45.000 071 21272.21 438.55 43086.53 48053.80 2021-03-12 00:29:46.000 071 21272.21 438.56 43086.53 48053.67 2021-03-12 00:29:47.000 071 21272.21 438.59 43086.50 48053.79 2021-03-12 00:29:48.000 071 21272.20 438.57 43086.54 48053.72 2021-03-12 00:29:49.000 071 21272.21 438.58 43086.54 48053.70 2021-03-12 00:29:50.000 071 21272.23 438.60 43086.50 48053.71 2021-03-12 00:29:51.000 071 21272.26 438.63 43086.47 48053.71 2021-03-12 00:29:52.000 071 21272.24 438.63 43086.48 48053.75 2021-03-12 00:29:53.000 071 21272.24 438.65 43086.49 48053.79 2021-03-12 00:29:54.000 071 21272.25 438.66 43086.48 48053.68 2021-03-12 00:29:55.000 071 21272.23 438.66 43086.50 48053.71 2021-03-12 00:29:56.000 071 21272.23 438.66 43086.51 48053.78 2021-03-12 00:29:57.000 071 21272.25 438.69 43086.47 48053.77 2021-03-12 00:29:58.000 071 21272.25 438.69 43086.51 48053.69 2021-03-12 00:29:59.000 071 21272.26 438.67 43086.50 48053.69 2021-03-12 00:30:00.000 071 21272.25 438.68 43086.47 48053.71 2021-03-12 00:30:01.000 071 21272.21 438.66 43086.47 48053.71 2021-03-12 00:30:02.000 071 21272.22 438.69 43086.45 48053.72 2021-03-12 00:30:03.000 071 21272.23 438.68 43086.47 48053.71 2021-03-12 00:30:04.000 071 21272.23 438.67 43086.49 48053.64 2021-03-12 00:30:05.000 071 21272.21 438.66 43086.46 48053.61 2021-03-12 00:30:06.000 071 21272.21 438.67 43086.45 48053.72 2021-03-12 00:30:07.000 071 21272.20 438.67 43086.43 48053.70 2021-03-12 00:30:08.000 071 21272.21 438.69 43086.45 48053.63 2021-03-12 00:30:09.000 071 21272.21 438.68 43086.45 48053.62 2021-03-12 00:30:10.000 071 21272.19 438.68 43086.41 48053.60 2021-03-12 00:30:11.000 071 21272.20 438.66 43086.41 48053.63 2021-03-12 00:30:12.000 071 21272.20 438.66 43086.43 48053.70 2021-03-12 00:30:13.000 071 21272.18 438.64 43086.45 48053.66 2021-03-12 00:30:14.000 071 21272.20 438.65 43086.44 48053.60 2021-03-12 00:30:15.000 071 21272.20 438.68 43086.41 48053.69 2021-03-12 00:30:16.000 071 21272.20 438.69 43086.42 48053.60 2021-03-12 00:30:17.000 071 21272.22 438.69 43086.43 48053.62 2021-03-12 00:30:18.000 071 21272.23 438.67 43086.43 48053.71 2021-03-12 00:30:19.000 071 21272.25 438.66 43086.43 48053.53 2021-03-12 00:30:20.000 071 21272.25 438.66 43086.45 48053.73 2021-03-12 00:30:21.000 071 21272.23 438.67 43086.43 48053.60 2021-03-12 00:30:22.000 071 21272.23 438.65 43086.45 48053.61 2021-03-12 00:30:23.000 071 21272.24 438.65 43086.45 48053.64 2021-03-12 00:30:24.000 071 21272.26 438.70 43086.43 48053.67 2021-03-12 00:30:25.000 071 21272.28 438.68 43086.46 48053.66 2021-03-12 00:30:26.000 071 21272.27 438.69 43086.42 48053.71 2021-03-12 00:30:27.000 071 21272.29 438.71 43086.43 48053.62 2021-03-12 00:30:28.000 071 21272.31 438.70 43086.43 48053.63 2021-03-12 00:30:29.000 071 21272.33 438.67 43086.44 48053.71 2021-03-12 00:30:30.000 071 21272.34 438.67 43086.41 48053.70 2021-03-12 00:30:31.000 071 21272.34 438.70 43086.40 48053.65 2021-03-12 00:30:32.000 071 21272.31 438.69 43086.40 48053.70 2021-03-12 00:30:33.000 071 21272.34 438.67 43086.43 48053.66 2021-03-12 00:30:34.000 071 21272.35 438.69 43086.42 48053.67 2021-03-12 00:30:35.000 071 21272.38 438.71 43086.42 48053.72 2021-03-12 00:30:36.000 071 21272.37 438.73 43086.44 48053.72 2021-03-12 00:30:37.000 071 21272.37 438.74 43086.40 48053.62 2021-03-12 00:30:38.000 071 21272.37 438.77 43086.38 48053.63 2021-03-12 00:30:39.000 071 21272.37 438.72 43086.41 48053.72 2021-03-12 00:30:40.000 071 21272.40 438.77 43086.42 48053.66 2021-03-12 00:30:41.000 071 21272.44 438.79 43086.41 48053.71 2021-03-12 00:30:42.000 071 21272.41 438.79 43086.44 48053.69 2021-03-12 00:30:43.000 071 21272.40 438.79 43086.40 48053.62 2021-03-12 00:30:44.000 071 21272.39 438.78 43086.38 48053.73 2021-03-12 00:30:45.000 071 21272.42 438.79 43086.35 48053.61 2021-03-12 00:30:46.000 071 21272.42 438.78 43086.38 48053.74 2021-03-12 00:30:47.000 071 21272.41 438.81 43086.40 48053.68 2021-03-12 00:30:48.000 071 21272.46 438.80 43086.39 48053.65 2021-03-12 00:30:49.000 071 21272.48 438.81 43086.36 48053.63 2021-03-12 00:30:50.000 071 21272.47 438.79 43086.39 48053.73 2021-03-12 00:30:51.000 071 21272.48 438.79 43086.38 48053.64 2021-03-12 00:30:52.000 071 21272.50 438.81 43086.35 48053.62 2021-03-12 00:30:53.000 071 21272.52 438.79 43086.30 48053.73 2021-03-12 00:30:54.000 071 21272.52 438.80 43086.31 48053.72 2021-03-12 00:30:55.000 071 21272.53 438.81 43086.30 48053.68 2021-03-12 00:30:56.000 071 21272.55 438.80 43086.29 48053.60 2021-03-12 00:30:57.000 071 21272.54 438.79 43086.29 48053.70 2021-03-12 00:30:58.000 071 21272.57 438.78 43086.31 48053.68 2021-03-12 00:30:59.000 071 21272.60 438.74 43086.30 48053.74 2021-03-12 00:31:00.000 071 21272.59 438.73 43086.31 48053.75 2021-03-12 00:31:01.000 071 21272.64 438.71 43086.30 48053.66 2021-03-12 00:31:02.000 071 21272.62 438.72 43086.32 48053.68 2021-03-12 00:31:03.000 071 21272.61 438.68 43086.31 48053.74 2021-03-12 00:31:04.000 071 21272.62 438.68 43086.33 48053.71 2021-03-12 00:31:05.000 071 21272.65 438.69 43086.33 48053.73 2021-03-12 00:31:06.000 071 21272.67 438.68 43086.34 48053.68 2021-03-12 00:31:07.000 071 21272.68 438.65 43086.37 48053.81 2021-03-12 00:31:08.000 071 21272.67 438.65 43086.36 48053.71 2021-03-12 00:31:09.000 071 21272.64 438.64 43086.33 48053.80 2021-03-12 00:31:10.000 071 21272.66 438.63 43086.35 48053.77 2021-03-12 00:31:11.000 071 21272.64 438.61 43086.32 48053.72 2021-03-12 00:31:12.000 071 21272.68 438.59 43086.34 48053.65 2021-03-12 00:31:13.000 071 21272.72 438.58 43086.36 48053.70 2021-03-12 00:31:14.000 071 21272.69 438.59 43086.34 48053.74 2021-03-12 00:31:15.000 071 21272.69 438.58 43086.32 48053.64 2021-03-12 00:31:16.000 071 21272.67 438.58 43086.31 48053.86 2021-03-12 00:31:17.000 071 21272.63 438.56 43086.34 48053.72 2021-03-12 00:31:18.000 071 21272.65 438.51 43086.33 48053.56 2021-03-12 00:31:19.000 071 21272.64 438.49 43086.32 48053.60 2021-03-12 00:31:20.000 071 21272.66 438.50 43086.35 48053.82 2021-03-12 00:31:21.000 071 21272.65 438.49 43086.38 48053.77 2021-03-12 00:31:22.000 071 21272.66 438.49 43086.35 48053.61 2021-03-12 00:31:23.000 071 21272.64 438.50 43086.35 48053.82 2021-03-12 00:31:24.000 071 21272.64 438.49 43086.36 48053.75 2021-03-12 00:31:25.000 071 21272.64 438.49 43086.36 48053.62 2021-03-12 00:31:26.000 071 21272.67 438.49 43086.36 48053.83 2021-03-12 00:31:27.000 071 21272.68 438.48 43086.35 48053.83 2021-03-12 00:31:28.000 071 21272.67 438.49 43086.34 48053.74 2021-03-12 00:31:29.000 071 21272.67 438.49 43086.33 48053.73 2021-03-12 00:31:30.000 071 21272.72 438.47 43086.35 48053.75 2021-03-12 00:31:31.000 071 21272.75 438.45 43086.38 48053.77 2021-03-12 00:31:32.000 071 21272.77 438.45 43086.40 48053.74 2021-03-12 00:31:33.000 071 21272.76 438.43 43086.38 48053.92 2021-03-12 00:31:34.000 071 21272.75 438.45 43086.35 48053.71 2021-03-12 00:31:35.000 071 21272.80 438.45 43086.35 48053.77 2021-03-12 00:31:36.000 071 21272.79 438.45 43086.39 48053.75 2021-03-12 00:31:37.000 071 21272.81 438.47 43086.36 48053.96 2021-03-12 00:31:38.000 071 21272.79 438.48 43086.36 48053.87 2021-03-12 00:31:39.000 071 21272.82 438.49 43086.37 48053.75 2021-03-12 00:31:40.000 071 21272.82 438.46 43086.36 48053.80 2021-03-12 00:31:41.000 071 21272.82 438.46 43086.39 48053.80 2021-03-12 00:31:42.000 071 21272.83 438.43 43086.38 48053.68 2021-03-12 00:31:43.000 071 21272.79 438.49 43086.31 48053.80 2021-03-12 00:31:44.000 071 21272.80 438.46 43086.31 48053.83 2021-03-12 00:31:45.000 071 21272.82 438.47 43086.32 48053.83 2021-03-12 00:31:46.000 071 21272.83 438.48 43086.29 48053.82 2021-03-12 00:31:47.000 071 21272.84 438.48 43086.32 48053.77 2021-03-12 00:31:48.000 071 21272.87 438.51 43086.34 48053.87 2021-03-12 00:31:49.000 071 21272.84 438.50 43086.34 48053.84 2021-03-12 00:31:50.000 071 21272.84 438.53 43086.28 48053.83 2021-03-12 00:31:51.000 071 21272.83 438.55 43086.32 48053.75 2021-03-12 00:31:52.000 071 21272.84 438.57 43086.30 48053.75 2021-03-12 00:31:53.000 071 21272.85 438.58 43086.25 48053.82 2021-03-12 00:31:54.000 071 21272.85 438.60 43086.22 48053.76 2021-03-12 00:31:55.000 071 21272.86 438.58 43086.19 48053.55 2021-03-12 00:31:56.000 071 21272.84 438.56 43086.20 48053.72 2021-03-12 00:31:57.000 071 21272.83 438.55 43086.22 48053.74 2021-03-12 00:31:58.000 071 21272.82 438.55 43086.22 48053.79 2021-03-12 00:31:59.000 071 21272.82 438.56 43086.22 48053.66 2021-03-12 00:32:00.000 071 21272.82 438.55 43086.21 48053.74 2021-03-12 00:32:01.000 071 21272.83 438.56 43086.24 48053.55 2021-03-12 00:32:02.000 071 21272.84 438.58 43086.19 48053.77 2021-03-12 00:32:03.000 071 21272.81 438.56 43086.21 48053.51 2021-03-12 00:32:04.000 071 21272.80 438.57 43086.20 48053.81 2021-03-12 00:32:05.000 071 21272.83 438.59 43086.20 48053.67 2021-03-12 00:32:06.000 071 21272.83 438.57 43086.22 48053.69 2021-03-12 00:32:07.000 071 21272.82 438.55 43086.22 48053.66 2021-03-12 00:32:08.000 071 21272.80 438.57 43086.21 48053.69 2021-03-12 00:32:09.000 071 21272.80 438.58 43086.25 48053.69 2021-03-12 00:32:10.000 071 21272.76 438.56 43086.22 48053.55 2021-03-12 00:32:11.000 071 21272.72 438.54 43086.21 48053.73 2021-03-12 00:32:12.000 071 21272.73 438.52 43086.22 48053.63 2021-03-12 00:32:13.000 071 21272.73 438.51 43086.25 48053.70 2021-03-12 00:32:14.000 071 21272.72 438.51 43086.26 48053.60 2021-03-12 00:32:15.000 071 21272.71 438.48 43086.27 48053.71 2021-03-12 00:32:16.000 071 21272.69 438.47 43086.28 48053.66 2021-03-12 00:32:17.000 071 21272.70 438.51 43086.27 48053.68 2021-03-12 00:32:18.000 071 21272.69 438.51 43086.30 48053.76 2021-03-12 00:32:19.000 071 21272.66 438.50 43086.32 48053.64 2021-03-12 00:32:20.000 071 21272.67 438.51 43086.31 48053.68 2021-03-12 00:32:21.000 071 21272.66 438.53 43086.31 48053.69 2021-03-12 00:32:22.000 071 21272.64 438.53 43086.32 48053.72 2021-03-12 00:32:23.000 071 21272.65 438.51 43086.31 48053.71 2021-03-12 00:32:24.000 071 21272.62 438.50 43086.28 48053.66 2021-03-12 00:32:25.000 071 21272.63 438.50 43086.29 48053.77 2021-03-12 00:32:26.000 071 21272.62 438.50 43086.32 48053.52 2021-03-12 00:32:27.000 071 21272.64 438.51 43086.30 48053.77 2021-03-12 00:32:28.000 071 21272.62 438.50 43086.34 48053.74 2021-03-12 00:32:29.000 071 21272.63 438.51 43086.37 48053.48 2021-03-12 00:32:30.000 071 21272.62 438.52 43086.31 48053.71 2021-03-12 00:32:31.000 071 21272.62 438.51 43086.33 48053.78 2021-03-12 00:32:32.000 071 21272.58 438.53 43086.33 48053.69 2021-03-12 00:32:33.000 071 21272.60 438.54 43086.31 48053.72 2021-03-12 00:32:34.000 071 21272.60 438.53 43086.32 48053.63 2021-03-12 00:32:35.000 071 21272.59 438.52 43086.33 48053.70 2021-03-12 00:32:36.000 071 21272.60 438.51 43086.34 48053.70 2021-03-12 00:32:37.000 071 21272.61 438.50 43086.36 48053.72 2021-03-12 00:32:38.000 071 21272.59 438.50 43086.36 48053.76 2021-03-12 00:32:39.000 071 21272.59 438.50 43086.39 48053.65 2021-03-12 00:32:40.000 071 21272.59 438.51 43086.37 48053.56 2021-03-12 00:32:41.000 071 21272.59 438.51 43086.37 48053.79 2021-03-12 00:32:42.000 071 21272.59 438.51 43086.33 48053.75 2021-03-12 00:32:43.000 071 21272.58 438.53 43086.28 48053.71 2021-03-12 00:32:44.000 071 21272.60 438.52 43086.31 48053.67 2021-03-12 00:32:45.000 071 21272.59 438.54 43086.34 48053.71 2021-03-12 00:32:46.000 071 21272.57 438.53 43086.33 48053.70 2021-03-12 00:32:47.000 071 21272.57 438.53 43086.33 48053.64 2021-03-12 00:32:48.000 071 21272.55 438.53 43086.31 48053.72 2021-03-12 00:32:49.000 071 21272.54 438.53 43086.32 48053.64 2021-03-12 00:32:50.000 071 21272.55 438.54 43086.32 48053.65 2021-03-12 00:32:51.000 071 21272.55 438.56 43086.29 48053.71 2021-03-12 00:32:52.000 071 21272.52 438.58 43086.31 48053.65 2021-03-12 00:32:53.000 071 21272.54 438.59 43086.32 48053.57 2021-03-12 00:32:54.000 071 21272.55 438.58 43086.29 48053.69 2021-03-12 00:32:55.000 071 21272.56 438.59 43086.28 48053.67 2021-03-12 00:32:56.000 071 21272.56 438.60 43086.30 48053.70 2021-03-12 00:32:57.000 071 21272.55 438.60 43086.29 48053.69 2021-03-12 00:32:58.000 071 21272.50 438.61 43086.28 48053.58 2021-03-12 00:32:59.000 071 21272.53 438.63 43086.27 48053.63 2021-03-12 00:33:00.000 071 21272.53 438.64 43086.30 48053.52 2021-03-12 00:33:01.000 071 21272.52 438.64 43086.27 48053.55 2021-03-12 00:33:02.000 071 21272.51 438.64 43086.25 48053.72 2021-03-12 00:33:03.000 071 21272.51 438.62 43086.25 48053.63 2021-03-12 00:33:04.000 071 21272.51 438.64 43086.27 48053.58 2021-03-12 00:33:05.000 071 21272.50 438.65 43086.27 48053.62 2021-03-12 00:33:06.000 071 21272.49 438.66 43086.24 48053.66 2021-03-12 00:33:07.000 071 21272.50 438.66 43086.24 48053.62 2021-03-12 00:33:08.000 071 21272.52 438.65 43086.25 48053.67 2021-03-12 00:33:09.000 071 21272.51 438.64 43086.25 48053.61 2021-03-12 00:33:10.000 071 21272.54 438.63 43086.28 48053.58 2021-03-12 00:33:11.000 071 21272.54 438.64 43086.27 48053.55 2021-03-12 00:33:12.000 071 21272.54 438.68 43086.24 48053.63 2021-03-12 00:33:13.000 071 21272.51 438.71 43086.23 48053.55 2021-03-12 00:33:14.000 071 21272.51 438.73 43086.22 48053.54 2021-03-12 00:33:15.000 071 21272.48 438.76 43086.22 48053.57 2021-03-12 00:33:16.000 071 21272.48 438.75 43086.22 48053.61 2021-03-12 00:33:17.000 071 21272.48 438.75 43086.22 48053.50 2021-03-12 00:33:18.000 071 21272.46 438.76 43086.23 48053.65 2021-03-12 00:33:19.000 071 21272.50 438.78 43086.25 48053.59 2021-03-12 00:33:20.000 071 21272.49 438.77 43086.25 48053.45 2021-03-12 00:33:21.000 071 21272.48 438.79 43086.26 48053.49 2021-03-12 00:33:22.000 071 21272.51 438.81 43086.23 48053.40 2021-03-12 00:33:23.000 071 21272.47 438.82 43086.20 48053.58 2021-03-12 00:33:24.000 071 21272.46 438.83 43086.21 48053.49 2021-03-12 00:33:25.000 071 21272.46 438.82 43086.20 48053.51 2021-03-12 00:33:26.000 071 21272.47 438.81 43086.21 48053.57 2021-03-12 00:33:27.000 071 21272.48 438.80 43086.21 48053.40 2021-03-12 00:33:28.000 071 21272.48 438.81 43086.20 48053.61 2021-03-12 00:33:29.000 071 21272.51 438.79 43086.22 48053.55 2021-03-12 00:33:30.000 071 21272.50 438.79 43086.19 48053.55 2021-03-12 00:33:31.000 071 21272.49 438.79 43086.19 48053.45 2021-03-12 00:33:32.000 071 21272.49 438.79 43086.19 48053.42 2021-03-12 00:33:33.000 071 21272.51 438.78 43086.22 48053.48 2021-03-12 00:33:34.000 071 21272.48 438.79 43086.22 48053.60 2021-03-12 00:33:35.000 071 21272.50 438.80 43086.21 48053.61 2021-03-12 00:33:36.000 071 21272.49 438.81 43086.21 48053.39 2021-03-12 00:33:37.000 071 21272.46 438.82 43086.18 48053.43 2021-03-12 00:33:38.000 071 21272.47 438.82 43086.19 48053.68 2021-03-12 00:33:39.000 071 21272.48 438.84 43086.18 48053.49 2021-03-12 00:33:40.000 071 21272.48 438.81 43086.21 48053.43 2021-03-12 00:33:41.000 071 21272.48 438.81 43086.22 48053.41 2021-03-12 00:33:42.000 071 21272.46 438.80 43086.20 48053.46 2021-03-12 00:33:43.000 071 21272.46 438.81 43086.21 48053.48 2021-03-12 00:33:44.000 071 21272.44 438.81 43086.22 48053.40 2021-03-12 00:33:45.000 071 21272.43 438.82 43086.18 48053.63 2021-03-12 00:33:46.000 071 21272.46 438.83 43086.17 48053.45 2021-03-12 00:33:47.000 071 21272.45 438.84 43086.19 48053.38 2021-03-12 00:33:48.000 071 21272.45 438.83 43086.19 48053.48 2021-03-12 00:33:49.000 071 21272.46 438.86 43086.20 48053.53 2021-03-12 00:33:50.000 071 21272.45 438.87 43086.21 48053.56 2021-03-12 00:33:51.000 071 21272.45 438.84 43086.21 48053.44 2021-03-12 00:33:52.000 071 21272.50 438.84 43086.17 48053.33 2021-03-12 00:33:53.000 071 21272.46 438.86 43086.15 48053.37 2021-03-12 00:33:54.000 071 21272.46 438.85 43086.14 48053.60 2021-03-12 00:33:55.000 071 21272.47 438.87 43086.13 48053.40 2021-03-12 00:33:56.000 071 21272.46 438.87 43086.13 48053.43 2021-03-12 00:33:57.000 071 21272.44 438.86 43086.11 48053.37 2021-03-12 00:33:58.000 071 21272.42 438.90 43086.08 48053.46 2021-03-12 00:33:59.000 071 21272.42 438.89 43086.10 48053.42 2021-03-12 00:34:00.000 071 21272.43 438.85 43086.11 48053.44 2021-03-12 00:34:01.000 071 21272.41 438.83 43086.10 48053.50 2021-03-12 00:34:02.000 071 21272.39 438.86 43086.11 48053.26 2021-03-12 00:34:03.000 071 21272.40 438.88 43086.12 48053.34 2021-03-12 00:34:04.000 071 21272.41 438.82 43086.11 48053.46 2021-03-12 00:34:05.000 071 21272.44 438.80 43086.09 48053.42 2021-03-12 00:34:06.000 071 21272.42 438.79 43086.10 48053.46 2021-03-12 00:34:07.000 071 21272.41 438.78 43086.15 48053.33 2021-03-12 00:34:08.000 071 21272.39 438.78 43086.13 48053.36 2021-03-12 00:34:09.000 071 21272.42 438.79 43086.16 48053.40 2021-03-12 00:34:10.000 071 21272.43 438.80 43086.10 48053.39 2021-03-12 00:34:11.000 071 21272.42 438.81 43086.11 48053.37 2021-03-12 00:34:12.000 071 21272.41 438.82 43086.12 48053.37 2021-03-12 00:34:13.000 071 21272.44 438.81 43086.13 48053.31 2021-03-12 00:34:14.000 071 21272.41 438.81 43086.10 48053.46 2021-03-12 00:34:15.000 071 21272.41 438.78 43086.10 48053.36 2021-03-12 00:34:16.000 071 21272.40 438.80 43086.09 48053.34 2021-03-12 00:34:17.000 071 21272.43 438.78 43086.12 48053.36 2021-03-12 00:34:18.000 071 21272.41 438.77 43086.14 48053.34 2021-03-12 00:34:19.000 071 21272.41 438.76 43086.13 48053.42 2021-03-12 00:34:20.000 071 21272.44 438.73 43086.12 48053.37 2021-03-12 00:34:21.000 071 21272.47 438.73 43086.13 48053.43 2021-03-12 00:34:22.000 071 21272.45 438.72 43086.15 48053.46 2021-03-12 00:34:23.000 071 21272.48 438.72 43086.14 48053.41 2021-03-12 00:34:24.000 071 21272.44 438.73 43086.11 48053.36 2021-03-12 00:34:25.000 071 21272.43 438.73 43086.13 48053.48 2021-03-12 00:34:26.000 071 21272.41 438.75 43086.14 48053.34 2021-03-12 00:34:27.000 071 21272.40 438.74 43086.12 48053.50 2021-03-12 00:34:28.000 071 21272.46 438.70 43086.13 48053.45 2021-03-12 00:34:29.000 071 21272.44 438.68 43086.13 48053.56 2021-03-12 00:34:30.000 071 21272.42 438.66 43086.13 48053.53 2021-03-12 00:34:31.000 071 21272.42 438.69 43086.13 48053.47 2021-03-12 00:34:32.000 071 21272.44 438.66 43086.14 48053.42 2021-03-12 00:34:33.000 071 21272.43 438.68 43086.13 48053.62 2021-03-12 00:34:34.000 071 21272.46 438.70 43086.16 48053.42 2021-03-12 00:34:35.000 071 21272.48 438.70 43086.18 48053.54 2021-03-12 00:34:36.000 071 21272.48 438.70 43086.17 48053.56 2021-03-12 00:34:37.000 071 21272.48 438.70 43086.13 48053.43 2021-03-12 00:34:38.000 071 21272.46 438.72 43086.16 48053.52 2021-03-12 00:34:39.000 071 21272.48 438.69 43086.14 48053.40 2021-03-12 00:34:40.000 071 21272.53 438.69 43086.12 48053.56 2021-03-12 00:34:41.000 071 21272.54 438.66 43086.17 48053.55 2021-03-12 00:34:42.000 071 21272.56 438.65 43086.14 48053.53 2021-03-12 00:34:43.000 071 21272.51 438.66 43086.12 48053.47 2021-03-12 00:34:44.000 071 21272.55 438.64 43086.15 48053.37 2021-03-12 00:34:45.000 071 21272.55 438.64 43086.19 48053.55 2021-03-12 00:34:46.000 071 21272.55 438.62 43086.15 48053.42 2021-03-12 00:34:47.000 071 21272.57 438.60 43086.16 48053.54 2021-03-12 00:34:48.000 071 21272.55 438.62 43086.19 48053.50 2021-03-12 00:34:49.000 071 21272.56 438.61 43086.13 48053.45 2021-03-12 00:34:50.000 071 21272.56 438.63 43086.13 48053.61 2021-03-12 00:34:51.000 071 21272.54 438.62 43086.14 48053.43 2021-03-12 00:34:52.000 071 21272.51 438.65 43086.14 48053.57 2021-03-12 00:34:53.000 071 21272.53 438.64 43086.14 48053.61 2021-03-12 00:34:54.000 071 21272.55 438.63 43086.15 48053.45 2021-03-12 00:34:55.000 071 21272.55 438.62 43086.14 48053.47 2021-03-12 00:34:56.000 071 21272.52 438.63 43086.12 48053.58 2021-03-12 00:34:57.000 071 21272.52 438.65 43086.13 48053.51 2021-03-12 00:34:58.000 071 21272.54 438.64 43086.13 48053.51 2021-03-12 00:34:59.000 071 21272.54 438.63 43086.08 48053.42 2021-03-12 00:35:00.000 071 21272.51 438.61 43086.10 48053.48 2021-03-12 00:35:01.000 071 21272.50 438.63 43086.07 48053.52 2021-03-12 00:35:02.000 071 21272.51 438.61 43086.08 48053.54 2021-03-12 00:35:03.000 071 21272.48 438.63 43086.09 48053.52 2021-03-12 00:35:04.000 071 21272.49 438.65 43086.08 48053.50 2021-03-12 00:35:05.000 071 21272.47 438.63 43086.07 48053.31 2021-03-12 00:35:06.000 071 21272.46 438.64 43086.05 48053.59 2021-03-12 00:35:07.000 071 21272.46 438.65 43086.06 48053.24 2021-03-12 00:35:08.000 071 21272.48 438.67 43086.09 48053.37 2021-03-12 00:35:09.000 071 21272.46 438.67 43086.06 48053.42 2021-03-12 00:35:10.000 071 21272.48 438.67 43086.08 48053.43 2021-03-12 00:35:11.000 071 21272.47 438.67 43086.07 48053.39 2021-03-12 00:35:12.000 071 21272.43 438.68 43086.04 48053.34 2021-03-12 00:35:13.000 071 21272.42 438.70 43086.04 48053.28 2021-03-12 00:35:14.000 071 21272.45 438.70 43086.02 48053.44 2021-03-12 00:35:15.000 071 21272.43 438.71 43086.02 48053.24 2021-03-12 00:35:16.000 071 21272.49 438.69 43086.02 48053.40 2021-03-12 00:35:17.000 071 21272.54 438.64 43086.05 48053.35 2021-03-12 00:35:18.000 071 21272.55 438.65 43086.05 48053.44 2021-03-12 00:35:19.000 071 21272.51 438.64 43086.08 48053.44 2021-03-12 00:35:20.000 071 21272.52 438.66 43086.06 48053.39 2021-03-12 00:35:21.000 071 21272.55 438.66 43086.06 48053.49 2021-03-12 00:35:22.000 071 21272.51 438.68 43086.07 48053.47 2021-03-12 00:35:23.000 071 21272.49 438.72 43086.04 48053.43 2021-03-12 00:35:24.000 071 21272.51 438.74 43086.04 48053.37 2021-03-12 00:35:25.000 071 21272.53 438.74 43086.03 48053.30 2021-03-12 00:35:26.000 071 21272.55 438.69 43086.06 48053.51 2021-03-12 00:35:27.000 071 21272.51 438.69 43086.07 48053.40 2021-03-12 00:35:28.000 071 21272.52 438.70 43086.06 48053.47 2021-03-12 00:35:29.000 071 21272.51 438.72 43086.08 48053.41 2021-03-12 00:35:30.000 071 21272.51 438.73 43086.06 48053.34 2021-03-12 00:35:31.000 071 21272.52 438.75 43086.07 48053.38 2021-03-12 00:35:32.000 071 21272.53 438.76 43086.05 48053.39 2021-03-12 00:35:33.000 071 21272.53 438.74 43086.06 48053.33 2021-03-12 00:35:34.000 071 21272.53 438.74 43086.04 48053.34 2021-03-12 00:35:35.000 071 21272.54 438.74 43086.07 48053.33 2021-03-12 00:35:36.000 071 21272.57 438.73 43086.06 48053.41 2021-03-12 00:35:37.000 071 21272.56 438.76 43086.06 48053.37 2021-03-12 00:35:38.000 071 21272.52 438.76 43086.05 48053.43 2021-03-12 00:35:39.000 071 21272.55 438.73 43086.07 48053.30 2021-03-12 00:35:40.000 071 21272.55 438.77 43086.06 48053.32 2021-03-12 00:35:41.000 071 21272.53 438.76 43086.03 48053.42 2021-03-12 00:35:42.000 071 21272.48 438.76 43086.00 48053.29 2021-03-12 00:35:43.000 071 21272.52 438.75 43086.01 48053.28 2021-03-12 00:35:44.000 071 21272.52 438.75 43086.04 48053.38 2021-03-12 00:35:45.000 071 21272.51 438.76 43086.04 48053.50 2021-03-12 00:35:46.000 071 21272.49 438.79 43086.04 48053.49 2021-03-12 00:35:47.000 071 21272.46 438.80 43086.04 48053.28 2021-03-12 00:35:48.000 071 21272.46 438.78 43086.02 48053.30 2021-03-12 00:35:49.000 071 21272.46 438.79 43086.03 48053.41 2021-03-12 00:35:50.000 071 21272.47 438.78 43086.01 48053.47 2021-03-12 00:35:51.000 071 21272.44 438.82 43086.01 48053.40 2021-03-12 00:35:52.000 071 21272.43 438.82 43085.99 48053.22 2021-03-12 00:35:53.000 071 21272.41 438.82 43085.97 48053.24 2021-03-12 00:35:54.000 071 21272.40 438.82 43085.98 48053.44 2021-03-12 00:35:55.000 071 21272.44 438.81 43085.97 48053.34 2021-03-12 00:35:56.000 071 21272.43 438.83 43085.97 48053.32 2021-03-12 00:35:57.000 071 21272.40 438.83 43085.97 48053.13 2021-03-12 00:35:58.000 071 21272.40 438.82 43085.99 48053.28 2021-03-12 00:35:59.000 071 21272.42 438.81 43085.97 48053.25 2021-03-12 00:36:00.000 071 21272.41 438.83 43085.99 48053.42 2021-03-12 00:36:01.000 071 21272.39 438.82 43085.99 48053.20 2021-03-12 00:36:02.000 071 21272.41 438.83 43086.01 48053.34 2021-03-12 00:36:03.000 071 21272.38 438.82 43086.01 48053.27 2021-03-12 00:36:04.000 071 21272.41 438.83 43086.01 48053.38 2021-03-12 00:36:05.000 071 21272.40 438.83 43086.02 48053.38 2021-03-12 00:36:06.000 071 21272.42 438.81 43086.01 48053.32 2021-03-12 00:36:07.000 071 21272.43 438.79 43085.99 48053.21 2021-03-12 00:36:08.000 071 21272.43 438.79 43085.99 48053.30 2021-03-12 00:36:09.000 071 21272.44 438.79 43086.02 48053.37 2021-03-12 00:36:10.000 071 21272.44 438.80 43086.00 48053.19 2021-03-12 00:36:11.000 071 21272.42 438.80 43086.02 48053.38 2021-03-12 00:36:12.000 071 21272.47 438.80 43086.04 48053.28 2021-03-12 00:36:13.000 071 21272.46 438.79 43086.04 48053.27 2021-03-12 00:36:14.000 071 21272.48 438.78 43086.01 48053.31 2021-03-12 00:36:15.000 071 21272.49 438.75 43086.04 48053.35 2021-03-12 00:36:16.000 071 21272.47 438.76 43086.02 48053.25 2021-03-12 00:36:17.000 071 21272.50 438.76 43086.03 48053.37 2021-03-12 00:36:18.000 071 21272.50 438.77 43086.02 48053.33 2021-03-12 00:36:19.000 071 21272.48 438.77 43086.02 48053.32 2021-03-12 00:36:20.000 071 21272.48 438.75 43086.04 48053.35 2021-03-12 00:36:21.000 071 21272.51 438.72 43086.06 48053.25 2021-03-12 00:36:22.000 071 21272.50 438.73 43086.04 48053.52 2021-03-12 00:36:23.000 071 21272.47 438.74 43086.04 48053.29 2021-03-12 00:36:24.000 071 21272.46 438.73 43086.00 48053.32 2021-03-12 00:36:25.000 071 21272.49 438.70 43086.01 48053.30 2021-03-12 00:36:26.000 071 21272.48 438.73 43086.00 48053.34 2021-03-12 00:36:27.000 071 21272.44 438.74 43085.98 48053.26 2021-03-12 00:36:28.000 071 21272.44 438.72 43086.00 48053.34 2021-03-12 00:36:29.000 071 21272.43 438.72 43086.02 48053.32 2021-03-12 00:36:30.000 071 21272.43 438.75 43086.00 48053.33 2021-03-12 00:36:31.000 071 21272.45 438.75 43085.99 48053.30 2021-03-12 00:36:32.000 071 21272.45 438.72 43086.00 48053.28 2021-03-12 00:36:33.000 071 21272.44 438.72 43085.99 48053.28 2021-03-12 00:36:34.000 071 21272.43 438.72 43086.00 48053.33 2021-03-12 00:36:35.000 071 21272.46 438.71 43085.96 48053.34 2021-03-12 00:36:36.000 071 21272.48 438.70 43085.97 48053.19 2021-03-12 00:36:37.000 071 21272.46 438.73 43085.99 48053.34 2021-03-12 00:36:38.000 071 21272.50 438.71 43086.00 48053.26 2021-03-12 00:36:39.000 071 21272.54 438.65 43085.98 48053.35 2021-03-12 00:36:40.000 071 21272.60 438.65 43085.99 48053.32 2021-03-12 00:36:41.000 071 21272.64 438.62 43086.01 48053.59 2021-03-12 00:36:42.000 071 21272.64 438.61 43086.06 48053.37 2021-03-12 00:36:43.000 071 21272.68 438.61 43086.07 48053.37 2021-03-12 00:36:44.000 071 21272.69 438.63 43086.06 48053.54 2021-03-12 00:36:45.000 071 21272.71 438.60 43086.07 48053.38 2021-03-12 00:36:46.000 071 21272.70 438.62 43086.04 48053.44 2021-03-12 00:36:47.000 071 21272.68 438.61 43086.07 48053.47 2021-03-12 00:36:48.000 071 21272.67 438.62 43086.07 48053.48 2021-03-12 00:36:49.000 071 21272.69 438.59 43086.10 48053.40 2021-03-12 00:36:50.000 071 21272.69 438.60 43086.08 48053.52 2021-03-12 00:36:51.000 071 21272.71 438.57 43086.07 48053.44 2021-03-12 00:36:52.000 071 21272.70 438.56 43086.05 48053.48 2021-03-12 00:36:53.000 071 21272.69 438.55 43086.06 48053.42 2021-03-12 00:36:54.000 071 21272.69 438.53 43086.09 48053.44 2021-03-12 00:36:55.000 071 21272.69 438.50 43086.07 48053.44 2021-03-12 00:36:56.000 071 21272.69 438.51 43086.09 48053.45 2021-03-12 00:36:57.000 071 21272.71 438.48 43086.10 48053.54 2021-03-12 00:36:58.000 071 21272.74 438.48 43086.10 48053.62 2021-03-12 00:36:59.000 071 21272.75 438.44 43086.08 48053.42 2021-03-12 00:37:00.000 071 21272.71 438.43 43086.06 48053.39 2021-03-12 00:37:01.000 071 21272.71 438.41 43086.08 48053.53 2021-03-12 00:37:02.000 071 21272.73 438.40 43086.12 48053.51 2021-03-12 00:37:03.000 071 21272.76 438.38 43086.12 48053.51 2021-03-12 00:37:04.000 071 21272.77 438.37 43086.11 48053.54 2021-03-12 00:37:05.000 071 21272.78 438.38 43086.12 48053.41 2021-03-12 00:37:06.000 071 21272.76 438.39 43086.10 48053.54 2021-03-12 00:37:07.000 071 21272.71 438.40 43086.07 48053.50 2021-03-12 00:37:08.000 071 21272.73 438.40 43086.08 48053.49 2021-03-12 00:37:09.000 071 21272.70 438.40 43086.10 48053.45 2021-03-12 00:37:10.000 071 21272.69 438.40 43086.06 48053.52 2021-03-12 00:37:11.000 071 21272.73 438.39 43086.07 48053.56 2021-03-12 00:37:12.000 071 21272.75 438.38 43086.10 48053.37 2021-03-12 00:37:13.000 071 21272.75 438.36 43086.09 48053.45 2021-03-12 00:37:14.000 071 21272.74 438.38 43086.09 48053.51 2021-03-12 00:37:15.000 071 21272.78 438.38 43086.08 48053.50 2021-03-12 00:37:16.000 071 21272.75 438.37 43086.07 48053.44 2021-03-12 00:37:17.000 071 21272.74 438.38 43086.08 48053.53 2021-03-12 00:37:18.000 071 21272.71 438.39 43086.07 48053.46 2021-03-12 00:37:19.000 071 21272.73 438.39 43086.08 48053.48 2021-03-12 00:37:20.000 071 21272.75 438.38 43086.09 48053.55 2021-03-12 00:37:21.000 071 21272.73 438.38 43086.08 48053.57 2021-03-12 00:37:22.000 071 21272.74 438.41 43086.06 48053.45 2021-03-12 00:37:23.000 071 21272.71 438.41 43086.08 48053.49 2021-03-12 00:37:24.000 071 21272.73 438.38 43086.07 48053.54 2021-03-12 00:37:25.000 071 21272.74 438.36 43086.06 48053.53 2021-03-12 00:37:26.000 071 21272.76 438.37 43086.08 48053.59 2021-03-12 00:37:27.000 071 21272.78 438.39 43086.11 48053.59 2021-03-12 00:37:28.000 071 21272.77 438.39 43086.11 48053.51 2021-03-12 00:37:29.000 071 21272.75 438.40 43086.08 48053.55 2021-03-12 00:37:30.000 071 21272.77 438.40 43086.08 48053.49 2021-03-12 00:37:31.000 071 21272.77 438.40 43086.08 48053.61 2021-03-12 00:37:32.000 071 21272.77 438.39 43086.06 48053.51 2021-03-12 00:37:33.000 071 21272.78 438.34 43086.06 48053.55 2021-03-12 00:37:34.000 071 21272.81 438.34 43086.11 48053.60 2021-03-12 00:37:35.000 071 21272.83 438.35 43086.11 48053.57 2021-03-12 00:37:36.000 071 21272.82 438.37 43086.13 48053.58 2021-03-12 00:37:37.000 071 21272.81 438.36 43086.15 48053.63 2021-03-12 00:37:38.000 071 21272.81 438.37 43086.16 48053.59 2021-03-12 00:37:39.000 071 21272.77 438.39 43086.16 48053.52 2021-03-12 00:37:40.000 071 21272.76 438.41 43086.14 48053.68 2021-03-12 00:37:41.000 071 21272.82 438.40 43086.12 48053.65 2021-03-12 00:37:42.000 071 21272.80 438.39 43086.10 48053.52 2021-03-12 00:37:43.000 071 21272.76 438.40 43086.12 48053.55 2021-03-12 00:37:44.000 071 21272.76 438.38 43086.11 48053.56 2021-03-12 00:37:45.000 071 21272.78 438.39 43086.09 48053.61 2021-03-12 00:37:46.000 071 21272.77 438.41 43086.11 48053.61 2021-03-12 00:37:47.000 071 21272.80 438.40 43086.10 48053.60 2021-03-12 00:37:48.000 071 21272.75 438.42 43086.10 48053.57 2021-03-12 00:37:49.000 071 21272.72 438.41 43086.08 48053.53 2021-03-12 00:37:50.000 071 21272.72 438.43 43086.09 48053.62 2021-03-12 00:37:51.000 071 21272.72 438.43 43086.11 48053.58 2021-03-12 00:37:52.000 071 21272.73 438.43 43086.11 48053.47 2021-03-12 00:37:53.000 071 21272.69 438.47 43086.10 48053.49 2021-03-12 00:37:54.000 071 21272.68 438.46 43086.09 48053.55 2021-03-12 00:37:55.000 071 21272.69 438.48 43086.11 48053.52 2021-03-12 00:37:56.000 071 21272.72 438.45 43086.13 48053.51 2021-03-12 00:37:57.000 071 21272.77 438.42 43086.13 48053.55 2021-03-12 00:37:58.000 071 21272.81 438.39 43086.15 48053.50 2021-03-12 00:37:59.000 071 21272.83 438.32 43086.19 48053.63 2021-03-12 00:38:00.000 071 21272.89 438.31 43086.20 48053.65 2021-03-12 00:38:01.000 071 21272.87 438.33 43086.22 48053.65 2021-03-12 00:38:02.000 071 21272.86 438.32 43086.21 48053.66 2021-03-12 00:38:03.000 071 21272.91 438.30 43086.23 48053.76 2021-03-12 00:38:04.000 071 21272.92 438.31 43086.23 48053.72 2021-03-12 00:38:05.000 071 21272.89 438.33 43086.26 48053.67 2021-03-12 00:38:06.000 071 21272.85 438.35 43086.25 48053.64 2021-03-12 00:38:07.000 071 21272.86 438.37 43086.22 48053.78 2021-03-12 00:38:08.000 071 21272.84 438.40 43086.19 48053.71 2021-03-12 00:38:09.000 071 21272.84 438.40 43086.22 48053.69 2021-03-12 00:38:10.000 071 21272.83 438.41 43086.20 48053.68 2021-03-12 00:38:11.000 071 21272.82 438.40 43086.20 48053.66 2021-03-12 00:38:12.000 071 21272.82 438.42 43086.20 48053.65 2021-03-12 00:38:13.000 071 21272.82 438.41 43086.18 48053.72 2021-03-12 00:38:14.000 071 21272.85 438.39 43086.18 48053.67 2021-03-12 00:38:15.000 071 21272.81 438.41 43086.18 48053.61 2021-03-12 00:38:16.000 071 21272.82 438.40 43086.21 48053.60 2021-03-12 00:38:17.000 071 21272.86 438.41 43086.20 48053.66 2021-03-12 00:38:18.000 071 21272.87 438.40 43086.18 48053.74 2021-03-12 00:38:19.000 071 21272.88 438.41 43086.23 48053.68 2021-03-12 00:38:20.000 071 21272.88 438.43 43086.22 48053.67 2021-03-12 00:38:21.000 071 21272.90 438.41 43086.21 48053.68 2021-03-12 00:38:22.000 071 21272.87 438.39 43086.19 48053.69 2021-03-12 00:38:23.000 071 21272.87 438.41 43086.16 48053.74 2021-03-12 00:38:24.000 071 21272.90 438.41 43086.22 48053.78 2021-03-12 00:38:25.000 071 21272.87 438.40 43086.22 48053.65 2021-03-12 00:38:26.000 071 21272.87 438.40 43086.20 48053.67 2021-03-12 00:38:27.000 071 21272.87 438.42 43086.22 48053.69 2021-03-12 00:38:28.000 071 21272.86 438.41 43086.23 48053.74 2021-03-12 00:38:29.000 071 21272.85 438.40 43086.24 48053.66 2021-03-12 00:38:30.000 071 21272.85 438.40 43086.21 48053.70 2021-03-12 00:38:31.000 071 21272.82 438.41 43086.22 48053.65 2021-03-12 00:38:32.000 071 21272.80 438.42 43086.19 48053.66 2021-03-12 00:38:33.000 071 21272.79 438.42 43086.15 48053.72 2021-03-12 00:38:34.000 071 21272.81 438.45 43086.19 48053.63 2021-03-12 00:38:35.000 071 21272.77 438.47 43086.22 48053.72 2021-03-12 00:38:36.000 071 21272.78 438.47 43086.18 48053.59 2021-03-12 00:38:37.000 071 21272.77 438.47 43086.17 48053.54 2021-03-12 00:38:38.000 071 21272.73 438.47 43086.18 48053.54 2021-03-12 00:38:39.000 071 21272.74 438.49 43086.16 48053.67 2021-03-12 00:38:40.000 071 21272.75 438.48 43086.15 48053.47 2021-03-12 00:38:41.000 071 21272.76 438.51 43086.13 48053.61 2021-03-12 00:38:42.000 071 21272.76 438.51 43086.14 48053.50 2021-03-12 00:38:43.000 071 21272.75 438.50 43086.11 48053.54 2021-03-12 00:38:44.000 071 21272.75 438.48 43086.11 48053.53 2021-03-12 00:38:45.000 071 21272.75 438.48 43086.11 48053.48 2021-03-12 00:38:46.000 071 21272.72 438.49 43086.10 48053.61 2021-03-12 00:38:47.000 071 21272.75 438.48 43086.11 48053.60 2021-03-12 00:38:48.000 071 21272.74 438.47 43086.11 48053.48 2021-03-12 00:38:49.000 071 21272.73 438.45 43086.15 48053.51 2021-03-12 00:38:50.000 071 21272.76 438.45 43086.14 48053.57 2021-03-12 00:38:51.000 071 21272.82 438.42 43086.14 48053.58 2021-03-12 00:38:52.000 071 21272.80 438.38 43086.16 48053.62 2021-03-12 00:38:53.000 071 21272.82 438.37 43086.14 48053.58 2021-03-12 00:38:54.000 071 21272.82 438.35 43086.20 48053.53 2021-03-12 00:38:55.000 071 21272.83 438.33 43086.20 48053.64 2021-03-12 00:38:56.000 071 21272.87 438.32 43086.21 48053.68 2021-03-12 00:38:57.000 071 21272.89 438.33 43086.24 48053.65 2021-03-12 00:38:58.000 071 21272.87 438.35 43086.22 48053.62 2021-03-12 00:38:59.000 071 21272.91 438.34 43086.24 48053.66 2021-03-12 00:39:00.000 071 21272.89 438.35 43086.23 48053.75 2021-03-12 00:39:01.000 071 21272.88 438.36 43086.25 48053.73 2021-03-12 00:39:02.000 071 21272.90 438.33 43086.22 48053.68 2021-03-12 00:39:03.000 071 21272.87 438.35 43086.21 48053.71 2021-03-12 00:39:04.000 071 21272.84 438.39 43086.20 48053.70 2021-03-12 00:39:05.000 071 21272.82 438.41 43086.18 48053.65 2021-03-12 00:39:06.000 071 21272.80 438.44 43086.16 48053.69 2021-03-12 00:39:07.000 071 21272.80 438.46 43086.14 48053.54 2021-03-12 00:39:08.000 071 21272.77 438.50 43086.08 48053.63 2021-03-12 00:39:09.000 071 21272.72 438.52 43086.07 48053.54 2021-03-12 00:39:10.000 071 21272.71 438.54 43086.04 48053.51 2021-03-12 00:39:11.000 071 21272.69 438.56 43086.01 48053.48 2021-03-12 00:39:12.000 071 21272.67 438.57 43085.96 48053.50 2021-03-12 00:39:13.000 071 21272.69 438.58 43085.95 48053.39 2021-03-12 00:39:14.000 071 21272.73 438.57 43085.95 48053.47 2021-03-12 00:39:15.000 071 21272.74 438.56 43085.95 48053.36 2021-03-12 00:39:16.000 071 21272.75 438.56 43085.95 48053.39 2021-03-12 00:39:17.000 071 21272.73 438.57 43085.95 48053.37 2021-03-12 00:39:18.000 071 21272.72 438.57 43085.94 48053.36 2021-03-12 00:39:19.000 071 21272.67 438.59 43085.93 48053.40 2021-03-12 00:39:20.000 071 21272.69 438.62 43085.93 48053.41 2021-03-12 00:39:21.000 071 21272.73 438.63 43085.90 48053.28 2021-03-12 00:39:22.000 071 21272.71 438.63 43085.87 48053.29 2021-03-12 00:39:23.000 071 21272.73 438.62 43085.90 48053.39 2021-03-12 00:39:24.000 071 21272.72 438.61 43085.87 48053.34 2021-03-12 00:39:25.000 071 21272.73 438.61 43085.88 48053.35 2021-03-12 00:39:26.000 071 21272.75 438.63 43085.87 48053.28 2021-03-12 00:39:27.000 071 21272.72 438.66 43085.87 48053.38 2021-03-12 00:39:28.000 071 21272.71 438.65 43085.84 48053.27 2021-03-12 00:39:29.000 071 21272.74 438.65 43085.82 48053.28 2021-03-12 00:39:30.000 071 21272.71 438.70 43085.85 48053.29 2021-03-12 00:39:31.000 071 21272.72 438.67 43085.86 48053.29 2021-03-12 00:39:32.000 071 21272.75 438.66 43085.85 48053.32 2021-03-12 00:39:33.000 071 21272.77 438.64 43085.89 48053.25 2021-03-12 00:39:34.000 071 21272.77 438.64 43085.86 48053.35 2021-03-12 00:39:35.000 071 21272.74 438.67 43085.86 48053.28 2021-03-12 00:39:36.000 071 21272.77 438.67 43085.86 48053.30 2021-03-12 00:39:37.000 071 21272.74 438.66 43085.83 48053.28 2021-03-12 00:39:38.000 071 21272.73 438.68 43085.82 48053.29 2021-03-12 00:39:39.000 071 21272.75 438.68 43085.81 48053.34 2021-03-12 00:39:40.000 071 21272.72 438.64 43085.82 48053.28 2021-03-12 00:39:41.000 071 21272.75 438.63 43085.85 48053.27 2021-03-12 00:39:42.000 071 21272.75 438.65 43085.83 48053.33 2021-03-12 00:39:43.000 071 21272.73 438.66 43085.83 48053.31 2021-03-12 00:39:44.000 071 21272.73 438.65 43085.85 48053.34 2021-03-12 00:39:45.000 071 21272.74 438.63 43085.84 48053.37 2021-03-12 00:39:46.000 071 21272.74 438.64 43085.84 48053.28 2021-03-12 00:39:47.000 071 21272.76 438.64 43085.81 48053.28 2021-03-12 00:39:48.000 071 21272.77 438.63 43085.84 48053.35 2021-03-12 00:39:49.000 071 21272.74 438.63 43085.85 48053.37 2021-03-12 00:39:50.000 071 21272.72 438.64 43085.87 48053.35 2021-03-12 00:39:51.000 071 21272.76 438.64 43085.89 48053.33 2021-03-12 00:39:52.000 071 21272.76 438.61 43085.88 48053.32 2021-03-12 00:39:53.000 071 21272.79 438.62 43085.85 48053.30 2021-03-12 00:39:54.000 071 21272.76 438.62 43085.85 48053.41 2021-03-12 00:39:55.000 071 21272.77 438.61 43085.86 48053.39 2021-03-12 00:39:56.000 071 21272.79 438.60 43085.83 48053.29 2021-03-12 00:39:57.000 071 21272.80 438.62 43085.83 48053.30 2021-03-12 00:39:58.000 071 21272.79 438.64 43085.87 48053.38 2021-03-12 00:39:59.000 071 21272.82 438.63 43085.87 48053.35 2021-03-12 00:40:00.000 071 21272.80 438.63 43085.89 48053.39 2021-03-12 00:40:01.000 071 21272.81 438.60 43085.89 48053.32 2021-03-12 00:40:02.000 071 21272.83 438.61 43085.88 48053.43 2021-03-12 00:40:03.000 071 21272.82 438.60 43085.89 48053.36 2021-03-12 00:40:04.000 071 21272.80 438.62 43085.89 48053.37 2021-03-12 00:40:05.000 071 21272.83 438.61 43085.87 48053.39 2021-03-12 00:40:06.000 071 21272.80 438.64 43085.86 48053.36 2021-03-12 00:40:07.000 071 21272.81 438.65 43085.87 48053.43 2021-03-12 00:40:08.000 071 21272.83 438.62 43085.86 48053.43 2021-03-12 00:40:09.000 071 21272.81 438.61 43085.89 48053.37 2021-03-12 00:40:10.000 071 21272.81 438.62 43085.84 48053.39 2021-03-12 00:40:11.000 071 21272.81 438.61 43085.89 48053.36 2021-03-12 00:40:12.000 071 21272.80 438.61 43085.90 48053.39 2021-03-12 00:40:13.000 071 21272.80 438.61 43085.91 48053.43 2021-03-12 00:40:14.000 071 21272.83 438.60 43085.87 48053.42 2021-03-12 00:40:15.000 071 21272.83 438.61 43085.89 48053.35 2021-03-12 00:40:16.000 071 21272.82 438.60 43085.89 48053.36 2021-03-12 00:40:17.000 071 21272.82 438.62 43085.87 48053.42 2021-03-12 00:40:18.000 071 21272.83 438.61 43085.90 48053.44 2021-03-12 00:40:19.000 071 21272.82 438.62 43085.92 48053.42 2021-03-12 00:40:20.000 071 21272.83 438.63 43085.90 48053.42 2021-03-12 00:40:21.000 071 21272.85 438.60 43085.90 48053.37 2021-03-12 00:40:22.000 071 21272.85 438.57 43085.91 48053.37 2021-03-12 00:40:23.000 071 21272.82 438.60 43085.91 48053.45 2021-03-12 00:40:24.000 071 21272.82 438.61 43085.89 48053.42 2021-03-12 00:40:25.000 071 21272.83 438.60 43085.92 48053.35 2021-03-12 00:40:26.000 071 21272.85 438.58 43085.93 48053.38 2021-03-12 00:40:27.000 071 21272.83 438.58 43085.91 48053.37 2021-03-12 00:40:28.000 071 21272.84 438.60 43085.90 48053.37 2021-03-12 00:40:29.000 071 21272.81 438.59 43085.89 48053.44 2021-03-12 00:40:30.000 071 21272.85 438.60 43085.92 48053.43 2021-03-12 00:40:31.000 071 21272.85 438.59 43085.91 48053.39 2021-03-12 00:40:32.000 071 21272.85 438.58 43085.90 48053.42 2021-03-12 00:40:33.000 071 21272.85 438.58 43085.93 48053.42 2021-03-12 00:40:34.000 071 21272.87 438.58 43085.94 48053.38 2021-03-12 00:40:35.000 071 21272.86 438.57 43085.97 48053.46 2021-03-12 00:40:36.000 071 21272.84 438.58 43085.94 48053.39 2021-03-12 00:40:37.000 071 21272.83 438.60 43085.94 48053.43 2021-03-12 00:40:38.000 071 21272.85 438.59 43085.92 48053.41 2021-03-12 00:40:39.000 071 21272.87 438.58 43085.93 48053.40 2021-03-12 00:40:40.000 071 21272.87 438.59 43085.90 48053.49 2021-03-12 00:40:41.000 071 21272.86 438.58 43085.90 48053.37 2021-03-12 00:40:42.000 071 21272.87 438.58 43085.93 48053.41 2021-03-12 00:40:43.000 071 21272.87 438.59 43085.92 48053.44 2021-03-12 00:40:44.000 071 21272.88 438.56 43085.92 48053.46 2021-03-12 00:40:45.000 071 21272.90 438.57 43085.92 48053.44 2021-03-12 00:40:46.000 071 21272.91 438.57 43085.93 48053.47 2021-03-12 00:40:47.000 071 21272.89 438.59 43085.93 48053.37 2021-03-12 00:40:48.000 071 21272.88 438.58 43085.94 48053.42 2021-03-12 00:40:49.000 071 21272.92 438.58 43085.96 48053.52 2021-03-12 00:40:50.000 071 21272.89 438.61 43085.94 48053.50 2021-03-12 00:40:51.000 071 21272.90 438.59 43085.95 48053.40 2021-03-12 00:40:52.000 071 21272.91 438.60 43085.92 48053.43 2021-03-12 00:40:53.000 071 21272.92 438.60 43085.93 48053.45 2021-03-12 00:40:54.000 071 21272.88 438.60 43085.89 48053.45 2021-03-12 00:40:55.000 071 21272.90 438.63 43085.92 48053.49 2021-03-12 00:40:56.000 071 21272.91 438.63 43085.96 48053.50 2021-03-12 00:40:57.000 071 21272.90 438.64 43085.94 48053.39 2021-03-12 00:40:58.000 071 21272.89 438.62 43085.94 48053.52 2021-03-12 00:40:59.000 071 21272.88 438.65 43085.93 48053.43 2021-03-12 00:41:00.000 071 21272.90 438.66 43085.91 48053.48 2021-03-12 00:41:01.000 071 21272.90 438.64 43085.97 48053.44 2021-03-12 00:41:02.000 071 21272.91 438.64 43085.95 48053.52 2021-03-12 00:41:03.000 071 21272.89 438.63 43085.96 48053.41 2021-03-12 00:41:04.000 071 21272.89 438.62 43085.97 48053.51 2021-03-12 00:41:05.000 071 21272.87 438.61 43085.95 48053.45 2021-03-12 00:41:06.000 071 21272.88 438.61 43085.95 48053.43 2021-03-12 00:41:07.000 071 21272.88 438.62 43085.96 48053.45 2021-03-12 00:41:08.000 071 21272.88 438.63 43085.98 48053.52 2021-03-12 00:41:09.000 071 21272.88 438.62 43085.97 48053.48 2021-03-12 00:41:10.000 071 21272.87 438.63 43085.99 48053.41 2021-03-12 00:41:11.000 071 21272.89 438.63 43085.98 48053.41 2021-03-12 00:41:12.000 071 21272.88 438.63 43085.97 48053.50 2021-03-12 00:41:13.000 071 21272.87 438.63 43085.96 48053.47 2021-03-12 00:41:14.000 071 21272.88 438.65 43085.98 48053.47 2021-03-12 00:41:15.000 071 21272.87 438.62 43085.96 48053.48 2021-03-12 00:41:16.000 071 21272.85 438.63 43085.93 48053.42 2021-03-12 00:41:17.000 071 21272.86 438.62 43085.96 48053.43 2021-03-12 00:41:18.000 071 21272.85 438.63 43085.97 48053.53 2021-03-12 00:41:19.000 071 21272.85 438.59 43086.00 48053.52 2021-03-12 00:41:20.000 071 21272.86 438.58 43085.97 48053.44 2021-03-12 00:41:21.000 071 21272.87 438.58 43085.97 48053.46 2021-03-12 00:41:22.000 071 21272.85 438.62 43085.98 48053.49 2021-03-12 00:41:23.000 071 21272.86 438.61 43085.98 48053.54 2021-03-12 00:41:24.000 071 21272.87 438.59 43086.00 48053.46 2021-03-12 00:41:25.000 071 21272.88 438.58 43085.97 48053.54 2021-03-12 00:41:26.000 071 21272.85 438.57 43086.02 48053.46 2021-03-12 00:41:27.000 071 21272.88 438.56 43086.03 48053.51 2021-03-12 00:41:28.000 071 21272.85 438.55 43086.04 48053.54 2021-03-12 00:41:29.000 071 21272.82 438.56 43086.06 48053.46 2021-03-12 00:41:30.000 071 21272.86 438.58 43086.03 48053.56 2021-03-12 00:41:31.000 071 21272.83 438.58 43086.00 48053.49 2021-03-12 00:41:32.000 071 21272.84 438.59 43086.02 48053.53 2021-03-12 00:41:33.000 071 21272.84 438.59 43086.03 48053.53 2021-03-12 00:41:34.000 071 21272.86 438.56 43086.02 48053.53 2021-03-12 00:41:35.000 071 21272.88 438.56 43086.04 48053.52 2021-03-12 00:41:36.000 071 21272.89 438.56 43086.05 48053.52 2021-03-12 00:41:37.000 071 21272.86 438.57 43086.06 48053.53 2021-03-12 00:41:38.000 071 21272.81 438.59 43086.07 48053.59 2021-03-12 00:41:39.000 071 21272.83 438.60 43086.06 48053.60 2021-03-12 00:41:40.000 071 21272.84 438.59 43086.08 48053.53 2021-03-12 00:41:41.000 071 21272.86 438.56 43086.06 48053.52 2021-03-12 00:41:42.000 071 21272.85 438.57 43086.08 48053.57 2021-03-12 00:41:43.000 071 21272.83 438.59 43086.05 48053.57 2021-03-12 00:41:44.000 071 21272.82 438.58 43086.06 48053.60 2021-03-12 00:41:45.000 071 21272.81 438.57 43086.06 48053.59 2021-03-12 00:41:46.000 071 21272.82 438.57 43086.10 48053.52 2021-03-12 00:41:47.000 071 21272.80 438.59 43086.06 48053.50 2021-03-12 00:41:48.000 071 21272.81 438.56 43086.06 48053.62 2021-03-12 00:41:49.000 071 21272.79 438.56 43086.07 48053.51 2021-03-12 00:41:50.000 071 21272.80 438.54 43086.04 48053.53 2021-03-12 00:41:51.000 071 21272.79 438.57 43086.04 48053.58 2021-03-12 00:41:52.000 071 21272.77 438.55 43086.05 48053.57 2021-03-12 00:41:53.000 071 21272.77 438.56 43086.07 48053.44 2021-03-12 00:41:54.000 071 21272.77 438.53 43086.08 48053.59 2021-03-12 00:41:55.000 071 21272.77 438.51 43086.06 48053.52 2021-03-12 00:41:56.000 071 21272.77 438.52 43086.09 48053.55 2021-03-12 00:41:57.000 071 21272.78 438.53 43086.07 48053.56 2021-03-12 00:41:58.000 071 21272.83 438.46 43086.09 48053.56 2021-03-12 00:41:59.000 071 21272.91 438.37 43086.13 48053.56 2021-03-12 00:42:00.000 071 21272.98 438.33 43086.17 48053.61 2021-03-12 00:42:01.000 071 21273.00 438.35 43086.21 48053.75 2021-03-12 00:42:02.000 071 21273.00 438.30 43086.25 48053.79 2021-03-12 00:42:03.000 071 21273.03 438.29 43086.27 48053.76 2021-03-12 00:42:04.000 071 21273.06 438.30 43086.24 48053.77 2021-03-12 00:42:05.000 071 21273.04 438.28 43086.24 48053.80 2021-03-12 00:42:06.000 071 21273.05 438.27 43086.28 48053.86 2021-03-12 00:42:07.000 071 21273.03 438.28 43086.28 48053.86 2021-03-12 00:42:08.000 071 21273.01 438.31 43086.30 48053.87 2021-03-12 00:42:09.000 071 21272.98 438.36 43086.26 48053.79 2021-03-12 00:42:10.000 071 21272.95 438.36 43086.25 48053.77 2021-03-12 00:42:11.000 071 21272.90 438.38 43086.24 48053.84 2021-03-12 00:42:12.000 071 21272.85 438.41 43086.21 48053.79 2021-03-12 00:42:13.000 071 21272.85 438.41 43086.22 48053.70 2021-03-12 00:42:14.000 071 21272.83 438.42 43086.24 48053.67 2021-03-12 00:42:15.000 071 21272.79 438.42 43086.20 48053.68 2021-03-12 00:42:16.000 071 21272.78 438.45 43086.21 48053.68 2021-03-12 00:42:17.000 071 21272.76 438.46 43086.20 48053.66 2021-03-12 00:42:18.000 071 21272.74 438.44 43086.14 48053.63 2021-03-12 00:42:19.000 071 21272.72 438.45 43086.13 48053.53 2021-03-12 00:42:20.000 071 21272.71 438.45 43086.14 48053.54 2021-03-12 00:42:21.000 071 21272.72 438.41 43086.13 48053.60 2021-03-12 00:42:22.000 071 21272.69 438.43 43086.11 48053.57 2021-03-12 00:42:23.000 071 21272.68 438.43 43086.11 48053.53 2021-03-12 00:42:24.000 071 21272.68 438.43 43086.10 48053.54 2021-03-12 00:42:25.000 071 21272.68 438.40 43086.10 48053.53 2021-03-12 00:42:26.000 071 21272.69 438.40 43086.10 48053.50 2021-03-12 00:42:27.000 071 21272.71 438.38 43086.13 48053.59 2021-03-12 00:42:28.000 071 21272.68 438.36 43086.15 48053.46 2021-03-12 00:42:29.000 071 21272.67 438.41 43086.11 48053.56 2021-03-12 00:42:30.000 071 21272.68 438.40 43086.10 48053.52 2021-03-12 00:42:31.000 071 21272.67 438.41 43086.07 48053.53 2021-03-12 00:42:32.000 071 21272.66 438.41 43086.06 48053.45 2021-03-12 00:42:33.000 071 21272.65 438.40 43086.07 48053.52 2021-03-12 00:42:34.000 071 21272.64 438.36 43086.05 48053.42 2021-03-12 00:42:35.000 071 21272.65 438.36 43086.06 48053.47 2021-03-12 00:42:36.000 071 21272.66 438.35 43086.06 48053.48 2021-03-12 00:42:37.000 071 21272.64 438.36 43086.05 48053.47 2021-03-12 00:42:38.000 071 21272.66 438.34 43086.04 48053.46 2021-03-12 00:42:39.000 071 21272.65 438.35 43086.04 48053.42 2021-03-12 00:42:40.000 071 21272.63 438.35 43086.02 48053.38 2021-03-12 00:42:41.000 071 21272.66 438.36 43086.03 48053.47 2021-03-12 00:42:42.000 071 21272.67 438.35 43086.05 48053.41 2021-03-12 00:42:43.000 071 21272.64 438.34 43086.05 48053.45 2021-03-12 00:42:44.000 071 21272.63 438.34 43086.05 48053.47 2021-03-12 00:42:45.000 071 21272.64 438.31 43086.07 48053.40 2021-03-12 00:42:46.000 071 21272.62 438.30 43086.03 48053.49 2021-03-12 00:42:47.000 071 21272.62 438.32 43086.01 48053.41 2021-03-12 00:42:48.000 071 21272.61 438.29 43086.02 48053.46 2021-03-12 00:42:49.000 071 21272.62 438.28 43086.05 48053.42 2021-03-12 00:42:50.000 071 21272.61 438.29 43086.06 48053.43 2021-03-12 00:42:51.000 071 21272.58 438.31 43086.04 48053.47 2021-03-12 00:42:52.000 071 21272.58 438.31 43086.04 48053.37 2021-03-12 00:42:53.000 071 21272.61 438.30 43086.01 48053.38 2021-03-12 00:42:54.000 071 21272.60 438.30 43086.01 48053.45 2021-03-12 00:42:55.000 071 21272.58 438.30 43086.01 48053.43 2021-03-12 00:42:56.000 071 21272.58 438.31 43086.00 48053.38 2021-03-12 00:42:57.000 071 21272.55 438.29 43085.97 48053.40 2021-03-12 00:42:58.000 071 21272.54 438.28 43085.97 48053.33 2021-03-12 00:42:59.000 071 21272.53 438.27 43085.97 48053.38 2021-03-12 00:43:00.000 071 21272.54 438.26 43085.97 48053.42 2021-03-12 00:43:01.000 071 21272.52 438.27 43085.99 48053.41 2021-03-12 00:43:02.000 071 21272.53 438.28 43086.02 48053.34 2021-03-12 00:43:03.000 071 21272.56 438.28 43086.04 48053.34 2021-03-12 00:43:04.000 071 21272.55 438.30 43086.02 48053.38 2021-03-12 00:43:05.000 071 21272.54 438.28 43086.01 48053.42 2021-03-12 00:43:06.000 071 21272.60 438.25 43086.02 48053.47 2021-03-12 00:43:07.000 071 21272.58 438.28 43086.02 48053.43 2021-03-12 00:43:08.000 071 21272.59 438.28 43086.04 48053.37 2021-03-12 00:43:09.000 071 21272.56 438.30 43086.04 48053.38 2021-03-12 00:43:10.000 071 21272.55 438.30 43086.03 48053.47 2021-03-12 00:43:11.000 071 21272.56 438.27 43085.99 48053.44 2021-03-12 00:43:12.000 071 21272.56 438.26 43086.01 48053.40 2021-03-12 00:43:13.000 071 21272.53 438.28 43086.03 48053.41 2021-03-12 00:43:14.000 071 21272.54 438.27 43086.06 48053.38 2021-03-12 00:43:15.000 071 21272.54 438.25 43086.06 48053.38 2021-03-12 00:43:16.000 071 21272.55 438.27 43086.04 48053.46 2021-03-12 00:43:17.000 071 21272.57 438.26 43086.02 48053.44 2021-03-12 00:43:18.000 071 21272.56 438.25 43086.02 48053.36 2021-03-12 00:43:19.000 071 21272.53 438.26 43086.03 48053.42 2021-03-12 00:43:20.000 071 21272.53 438.24 43086.05 48053.40 2021-03-12 00:43:21.000 071 21272.53 438.28 43086.06 48053.33 2021-03-12 00:43:22.000 071 21272.51 438.30 43086.04 48053.44 2021-03-12 00:43:23.000 071 21272.51 438.29 43086.02 48053.33 2021-03-12 00:43:24.000 071 21272.49 438.30 43086.02 48053.39 2021-03-12 00:43:25.000 071 21272.47 438.36 43086.00 48053.38 2021-03-12 00:43:26.000 071 21272.46 438.33 43085.99 48053.35 2021-03-12 00:43:27.000 071 21272.45 438.32 43086.02 48053.31 2021-03-12 00:43:28.000 071 21272.46 438.32 43086.01 48053.31 2021-03-12 00:43:29.000 071 21272.48 438.33 43086.02 48053.37 2021-03-12 00:43:30.000 071 21272.49 438.31 43086.03 48053.38 2021-03-12 00:43:31.000 071 21272.49 438.29 43086.01 48053.30 2021-03-12 00:43:32.000 071 21272.48 438.28 43086.02 48053.33 2021-03-12 00:43:33.000 071 21272.52 438.25 43086.03 48053.33 2021-03-12 00:43:34.000 071 21272.52 438.24 43086.06 48053.39 2021-03-12 00:43:35.000 071 21272.51 438.26 43086.02 48053.33 2021-03-12 00:43:36.000 071 21272.50 438.26 43086.03 48053.41 2021-03-12 00:43:37.000 071 21272.51 438.27 43086.05 48053.36 2021-03-12 00:43:38.000 071 21272.52 438.28 43086.06 48053.36 2021-03-12 00:43:39.000 071 21272.50 438.27 43086.03 48053.43 2021-03-12 00:43:40.000 071 21272.48 438.29 43086.05 48053.33 2021-03-12 00:43:41.000 071 21272.48 438.27 43086.03 48053.43 2021-03-12 00:43:42.000 071 21272.47 438.28 43086.02 48053.31 2021-03-12 00:43:43.000 071 21272.47 438.27 43085.99 48053.34 2021-03-12 00:43:44.000 071 21272.45 438.28 43086.01 48053.34 2021-03-12 00:43:45.000 071 21272.46 438.27 43086.04 48053.38 2021-03-12 00:43:46.000 071 21272.46 438.27 43086.00 48053.39 2021-03-12 00:43:47.000 071 21272.46 438.26 43086.01 48053.29 2021-03-12 00:43:48.000 071 21272.45 438.30 43086.00 48053.34 2021-03-12 00:43:49.000 071 21272.47 438.30 43085.98 48053.36 2021-03-12 00:43:50.000 071 21272.48 438.27 43086.01 48053.37 2021-03-12 00:43:51.000 071 21272.44 438.27 43086.03 48053.38 2021-03-12 00:43:52.000 071 21272.47 438.29 43086.01 48053.36 2021-03-12 00:43:53.000 071 21272.47 438.27 43086.03 48053.29 2021-03-12 00:43:54.000 071 21272.44 438.29 43086.06 48053.30 2021-03-12 00:43:55.000 071 21272.45 438.28 43086.03 48053.37 2021-03-12 00:43:56.000 071 21272.47 438.26 43086.01 48053.41 2021-03-12 00:43:57.000 071 21272.47 438.24 43085.99 48053.33 2021-03-12 00:43:58.000 071 21272.44 438.28 43085.98 48053.35 2021-03-12 00:43:59.000 071 21272.43 438.28 43085.98 48053.31 2021-03-12 00:44:00.000 071 21272.42 438.30 43085.94 48053.36 2021-03-12 00:44:01.000 071 21272.42 438.30 43085.98 48053.26 2021-03-12 00:44:02.000 071 21272.45 438.31 43085.97 48053.37 2021-03-12 00:44:03.000 071 21272.46 438.31 43085.98 48053.31 2021-03-12 00:44:04.000 071 21272.42 438.33 43085.99 48053.28 2021-03-12 00:44:05.000 071 21272.44 438.33 43085.96 48053.34 2021-03-12 00:44:06.000 071 21272.43 438.34 43085.95 48053.27 2021-03-12 00:44:07.000 071 21272.41 438.35 43085.94 48053.26 2021-03-12 00:44:08.000 071 21272.46 438.33 43085.97 48053.33 2021-03-12 00:44:09.000 071 21272.41 438.34 43085.96 48053.29 2021-03-12 00:44:10.000 071 21272.40 438.34 43085.98 48053.30 2021-03-12 00:44:11.000 071 21272.39 438.37 43085.94 48053.25 2021-03-12 00:44:12.000 071 21272.37 438.35 43085.93 48053.34 2021-03-12 00:44:13.000 071 21272.39 438.35 43085.89 48053.23 2021-03-12 00:44:14.000 071 21272.42 438.35 43085.91 48053.25 2021-03-12 00:44:15.000 071 21272.41 438.34 43085.93 48053.27 2021-03-12 00:44:16.000 071 21272.42 438.33 43085.95 48053.27 2021-03-12 00:44:17.000 071 21272.38 438.36 43085.96 48053.31 2021-03-12 00:44:18.000 071 21272.39 438.36 43085.95 48053.32 2021-03-12 00:44:19.000 071 21272.40 438.36 43085.94 48053.20 2021-03-12 00:44:20.000 071 21272.42 438.33 43085.94 48053.25 2021-03-12 00:44:21.000 071 21272.39 438.37 43085.97 48053.31 2021-03-12 00:44:22.000 071 21272.39 438.36 43085.97 48053.28 2021-03-12 00:44:23.000 071 21272.39 438.35 43085.96 48053.23 2021-03-12 00:44:24.000 071 21272.40 438.34 43085.96 48053.33 2021-03-12 00:44:25.000 071 21272.39 438.33 43085.99 48053.19 2021-03-12 00:44:26.000 071 21272.37 438.35 43085.97 48053.28 2021-03-12 00:44:27.000 071 21272.39 438.34 43085.99 48053.30 2021-03-12 00:44:28.000 071 21272.39 438.32 43085.98 48053.29 2021-03-12 00:44:29.000 071 21272.40 438.30 43085.97 48053.24 2021-03-12 00:44:30.000 071 21272.43 438.27 43085.99 48053.37 2021-03-12 00:44:31.000 071 21272.46 438.25 43086.02 48053.37 2021-03-12 00:44:32.000 071 21272.47 438.25 43086.03 48053.36 2021-03-12 00:44:33.000 071 21272.46 438.24 43086.06 48053.38 2021-03-12 00:44:34.000 071 21272.45 438.23 43086.06 48053.38 2021-03-12 00:44:35.000 071 21272.45 438.24 43086.09 48053.45 2021-03-12 00:44:36.000 071 21272.48 438.25 43086.07 48053.34 2021-03-12 00:44:37.000 071 21272.50 438.25 43086.07 48053.45 2021-03-12 00:44:38.000 071 21272.51 438.28 43086.05 48053.45 2021-03-12 00:44:39.000 071 21272.50 438.28 43086.05 48053.38 2021-03-12 00:44:40.000 071 21272.54 438.25 43086.05 48053.39 2021-03-12 00:44:41.000 071 21272.53 438.25 43086.04 48053.37 2021-03-12 00:44:42.000 071 21272.53 438.22 43086.04 48053.36 2021-03-12 00:44:43.000 071 21272.51 438.24 43086.07 48053.44 2021-03-12 00:44:44.000 071 21272.49 438.27 43086.07 48053.35 2021-03-12 00:44:45.000 071 21272.49 438.26 43086.06 48053.43 2021-03-12 00:44:46.000 071 21272.50 438.25 43086.08 48053.39 2021-03-12 00:44:47.000 071 21272.52 438.24 43086.07 48053.37 2021-03-12 00:44:48.000 071 21272.55 438.25 43086.06 48053.44 2021-03-12 00:44:49.000 071 21272.52 438.23 43086.07 48053.34 2021-03-12 00:44:50.000 071 21272.55 438.25 43086.06 48053.40 2021-03-12 00:44:51.000 071 21272.55 438.25 43086.05 48053.41 2021-03-12 00:44:52.000 071 21272.55 438.24 43086.03 48053.41 2021-03-12 00:44:53.000 071 21272.59 438.24 43086.04 48053.39 2021-03-12 00:44:54.000 071 21272.58 438.28 43086.03 48053.34 2021-03-12 00:44:55.000 071 21272.58 438.27 43086.03 48053.36 2021-03-12 00:44:56.000 071 21272.58 438.25 43086.02 48053.43 2021-03-12 00:44:57.000 071 21272.57 438.24 43086.02 48053.42 2021-03-12 00:44:58.000 071 21272.59 438.25 43086.03 48053.36 2021-03-12 00:44:59.000 071 21272.60 438.26 43086.01 48053.36 2021-03-12 00:45:00.000 071 21272.62 438.24 43086.01 48053.41 2021-03-12 00:45:01.000 071 21272.62 438.25 43086.01 48053.38 2021-03-12 00:45:02.000 071 21272.62 438.26 43085.99 48053.44 2021-03-12 00:45:03.000 071 21272.63 438.24 43085.99 48053.44 2021-03-12 00:45:04.000 071 21272.62 438.22 43086.01 48053.35 2021-03-12 00:45:05.000 071 21272.66 438.20 43086.00 48053.38 2021-03-12 00:45:06.000 071 21272.65 438.22 43086.00 48053.47 2021-03-12 00:45:07.000 071 21272.66 438.23 43086.04 48053.45 2021-03-12 00:45:08.000 071 21272.67 438.21 43086.04 48053.46 2021-03-12 00:45:09.000 071 21272.67 438.21 43086.04 48053.47 2021-03-12 00:45:10.000 071 21272.69 438.21 43086.02 48053.44 2021-03-12 00:45:11.000 071 21272.69 438.20 43086.05 48053.46 2021-03-12 00:45:12.000 071 21272.71 438.21 43086.07 48053.56 2021-03-12 00:45:13.000 071 21272.70 438.22 43086.05 48053.52 2021-03-12 00:45:14.000 071 21272.73 438.20 43086.08 48053.47 2021-03-12 00:45:15.000 071 21272.71 438.23 43086.07 48053.46 2021-03-12 00:45:16.000 071 21272.69 438.22 43086.07 48053.51 2021-03-12 00:45:17.000 071 21272.71 438.22 43086.07 48053.55 2021-03-12 00:45:18.000 071 21272.71 438.23 43086.06 48053.46 2021-03-12 00:45:19.000 071 21272.73 438.24 43086.08 48053.56 2021-03-12 00:45:20.000 071 21272.72 438.24 43086.08 48053.46 2021-03-12 00:45:21.000 071 21272.71 438.24 43086.08 48053.52 2021-03-12 00:45:22.000 071 21272.73 438.24 43086.08 48053.49 2021-03-12 00:45:23.000 071 21272.73 438.24 43086.08 48053.46 2021-03-12 00:45:24.000 071 21272.73 438.26 43086.05 48053.46 2021-03-12 00:45:25.000 071 21272.74 438.25 43086.03 48053.57 2021-03-12 00:45:26.000 071 21272.74 438.24 43086.03 48053.53 2021-03-12 00:45:27.000 071 21272.73 438.25 43086.07 48053.47 2021-03-12 00:45:28.000 071 21272.75 438.23 43086.05 48053.46 2021-03-12 00:45:29.000 071 21272.75 438.22 43086.07 48053.50 2021-03-12 00:45:30.000 071 21272.75 438.22 43086.07 48053.54 2021-03-12 00:45:31.000 071 21272.78 438.22 43086.09 48053.57 2021-03-12 00:45:32.000 071 21272.82 438.21 43086.09 48053.59 2021-03-12 00:45:33.000 071 21272.82 438.21 43086.13 48053.52 2021-03-12 00:45:34.000 071 21272.82 438.20 43086.14 48053.56 2021-03-12 00:45:35.000 071 21272.83 438.19 43086.16 48053.67 2021-03-12 00:45:36.000 071 21272.86 438.20 43086.16 48053.68 2021-03-12 00:45:37.000 071 21272.84 438.21 43086.18 48053.58 2021-03-12 00:45:38.000 071 21272.84 438.19 43086.16 48053.60 2021-03-12 00:45:39.000 071 21272.85 438.21 43086.17 48053.64 2021-03-12 00:45:40.000 071 21272.87 438.23 43086.17 48053.62 2021-03-12 00:45:41.000 071 21272.86 438.22 43086.20 48053.67 2021-03-12 00:45:42.000 071 21272.83 438.23 43086.20 48053.66 2021-03-12 00:45:43.000 071 21272.82 438.24 43086.18 48053.56 2021-03-12 00:45:44.000 071 21272.85 438.25 43086.18 48053.59 2021-03-12 00:45:45.000 071 21272.85 438.22 43086.18 48053.69 2021-03-12 00:45:46.000 071 21272.85 438.22 43086.19 48053.68 2021-03-12 00:45:47.000 071 21272.86 438.24 43086.19 48053.62 2021-03-12 00:45:48.000 071 21272.87 438.25 43086.17 48053.63 2021-03-12 00:45:49.000 071 21272.87 438.27 43086.19 48053.62 2021-03-12 00:45:50.000 071 21272.85 438.27 43086.20 48053.64 2021-03-12 00:45:51.000 071 21272.88 438.28 43086.16 48053.69 2021-03-12 00:45:52.000 071 21272.85 438.29 43086.17 48053.67 2021-03-12 00:45:53.000 071 21272.80 438.30 43086.17 48053.59 2021-03-12 00:45:54.000 071 21272.79 438.34 43086.20 48053.67 2021-03-12 00:45:55.000 071 21272.77 438.34 43086.17 48053.60 2021-03-12 00:45:56.000 071 21272.75 438.32 43086.18 48053.58 2021-03-12 00:45:57.000 071 21272.76 438.34 43086.15 48053.60 2021-03-12 00:45:58.000 071 21272.76 438.33 43086.13 48053.53 2021-03-12 00:45:59.000 071 21272.75 438.31 43086.13 48053.63 2021-03-12 00:46:00.000 071 21272.75 438.33 43086.14 48053.52 2021-03-12 00:46:01.000 071 21272.76 438.35 43086.14 48053.55 2021-03-12 00:46:02.000 071 21272.78 438.33 43086.12 48053.55 2021-03-12 00:46:03.000 071 21272.77 438.35 43086.09 48053.56 2021-03-12 00:46:04.000 071 21272.79 438.34 43086.07 48053.59 2021-03-12 00:46:05.000 071 21272.80 438.35 43086.12 48053.61 2021-03-12 00:46:06.000 071 21272.82 438.33 43086.13 48053.50 2021-03-12 00:46:07.000 071 21272.82 438.33 43086.13 48053.53 2021-03-12 00:46:08.000 071 21272.81 438.34 43086.14 48053.63 2021-03-12 00:46:09.000 071 21272.81 438.32 43086.11 48053.62 2021-03-12 00:46:10.000 071 21272.79 438.33 43086.15 48053.56 2021-03-12 00:46:11.000 071 21272.78 438.35 43086.14 48053.58 2021-03-12 00:46:12.000 071 21272.83 438.35 43086.13 48053.57 2021-03-12 00:46:13.000 071 21272.82 438.36 43086.11 48053.56 2021-03-12 00:46:14.000 071 21272.83 438.36 43086.14 48053.63 2021-03-12 00:46:15.000 071 21272.80 438.35 43086.10 48053.64 2021-03-12 00:46:16.000 071 21272.82 438.37 43086.12 48053.54 2021-03-12 00:46:17.000 071 21272.83 438.38 43086.13 48053.56 2021-03-12 00:46:18.000 071 21272.86 438.39 43086.13 48053.63 2021-03-12 00:46:19.000 071 21272.82 438.37 43086.14 48053.62 2021-03-12 00:46:20.000 071 21272.83 438.36 43086.13 48053.59 2021-03-12 00:46:21.000 071 21272.85 438.39 43086.13 48053.62 2021-03-12 00:46:22.000 071 21272.85 438.36 43086.11 48053.56 2021-03-12 00:46:23.000 071 21272.87 438.35 43086.10 48053.56 2021-03-12 00:46:24.000 071 21272.86 438.37 43086.11 48053.67 2021-03-12 00:46:25.000 071 21272.85 438.36 43086.14 48053.67 2021-03-12 00:46:26.000 071 21272.89 438.36 43086.16 48053.56 2021-03-12 00:46:27.000 071 21272.90 438.36 43086.13 48053.60 2021-03-12 00:46:28.000 071 21272.89 438.36 43086.11 48053.65 2021-03-12 00:46:29.000 071 21272.90 438.35 43086.09 48053.62 2021-03-12 00:46:30.000 071 21272.91 438.34 43086.10 48053.59 2021-03-12 00:46:31.000 071 21272.93 438.34 43086.07 48053.67 2021-03-12 00:46:32.000 071 21272.95 438.31 43086.13 48053.58 2021-03-12 00:46:33.000 071 21272.93 438.29 43086.11 48053.69 2021-03-12 00:46:34.000 071 21272.97 438.27 43086.14 48053.64 2021-03-12 00:46:35.000 071 21272.98 438.27 43086.14 48053.62 2021-03-12 00:46:36.000 071 21272.99 438.28 43086.11 48053.66 2021-03-12 00:46:37.000 071 21273.02 438.28 43086.12 48053.70 2021-03-12 00:46:38.000 071 21273.05 438.26 43086.13 48053.70 2021-03-12 00:46:39.000 071 21273.05 438.29 43086.10 48053.60 2021-03-12 00:46:40.000 071 21273.07 438.29 43086.13 48053.64 2021-03-12 00:46:41.000 071 21273.05 438.27 43086.12 48053.73 2021-03-12 00:46:42.000 071 21273.06 438.24 43086.08 48053.72 2021-03-12 00:46:43.000 071 21273.07 438.23 43086.11 48053.70 2021-03-12 00:46:44.000 071 21273.09 438.20 43086.11 48053.67 2021-03-12 00:46:45.000 071 21273.10 438.22 43086.10 48053.66 2021-03-12 00:46:46.000 071 21273.09 438.20 43086.13 48053.67 2021-03-12 00:46:47.000 071 21273.12 438.18 43086.11 48053.70 2021-03-12 00:46:48.000 071 21273.15 438.18 43086.10 48053.75 2021-03-12 00:46:49.000 071 21273.14 438.18 43086.13 48053.66 2021-03-12 00:46:50.000 071 21273.14 438.18 43086.13 48053.68 2021-03-12 00:46:51.000 071 21273.15 438.16 43086.12 48053.78 2021-03-12 00:46:52.000 071 21273.20 438.09 43086.11 48053.79 2021-03-12 00:46:53.000 071 21273.19 438.07 43086.12 48053.70 2021-03-12 00:46:54.000 071 21273.24 438.05 43086.13 48053.75 2021-03-12 00:46:55.000 071 21273.24 438.06 43086.12 48053.78 2021-03-12 00:46:56.000 071 21273.26 438.05 43086.12 48053.78 2021-03-12 00:46:57.000 071 21273.29 438.02 43086.15 48053.86 2021-03-12 00:46:58.000 071 21273.25 438.00 43086.17 48053.83 2021-03-12 00:46:59.000 071 21273.24 437.98 43086.17 48053.78 2021-03-12 00:47:00.000 071 21273.29 437.97 43086.18 48053.88 2021-03-12 00:47:01.000 071 21273.34 437.95 43086.14 48053.81 2021-03-12 00:47:02.000 071 21273.34 437.92 43086.13 48053.87 2021-03-12 00:47:03.000 071 21273.32 437.90 43086.14 48053.85 2021-03-12 00:47:04.000 071 21273.35 437.92 43086.16 48053.81 2021-03-12 00:47:05.000 071 21273.35 437.91 43086.13 48053.94 2021-03-12 00:47:06.000 071 21273.38 437.88 43086.16 48053.84 2021-03-12 00:47:07.000 071 21273.37 437.87 43086.15 48053.85 2021-03-12 00:47:08.000 071 21273.39 437.83 43086.16 48053.95 2021-03-12 00:47:09.000 071 21273.45 437.83 43086.15 48053.94 2021-03-12 00:47:10.000 071 21273.46 437.80 43086.18 48053.89 2021-03-12 00:47:11.000 071 21273.47 437.79 43086.19 48053.88 2021-03-12 00:47:12.000 071 21273.51 437.78 43086.19 48053.95 2021-03-12 00:47:13.000 071 21273.53 437.75 43086.18 48053.93 2021-03-12 00:47:14.000 071 21273.53 437.73 43086.19 48053.96 2021-03-12 00:47:15.000 071 21273.55 437.71 43086.22 48053.96 2021-03-12 00:47:16.000 071 21273.58 437.70 43086.19 48053.92 2021-03-12 00:47:17.000 071 21273.60 437.67 43086.16 48053.93 2021-03-12 00:47:18.000 071 21273.61 437.65 43086.16 48054.04 2021-03-12 00:47:19.000 071 21273.59 437.63 43086.17 48054.03 2021-03-12 00:47:20.000 071 21273.61 437.61 43086.17 48053.92 2021-03-12 00:47:21.000 071 21273.63 437.60 43086.17 48053.95 2021-03-12 00:47:22.000 071 21273.62 437.59 43086.19 48054.05 2021-03-12 00:47:23.000 071 21273.62 437.58 43086.22 48054.01 2021-03-12 00:47:24.000 071 21273.68 437.54 43086.18 48054.00 2021-03-12 00:47:25.000 071 21273.71 437.51 43086.15 48054.00 2021-03-12 00:47:26.000 071 21273.68 437.51 43086.17 48054.00 2021-03-12 00:47:27.000 071 21273.72 437.48 43086.18 48054.04 2021-03-12 00:47:28.000 071 21273.78 437.46 43086.18 48054.07 2021-03-12 00:47:29.000 071 21273.77 437.46 43086.17 48054.07 2021-03-12 00:47:30.000 071 21273.78 437.42 43086.16 48054.01 2021-03-12 00:47:31.000 071 21273.80 437.40 43086.16 48054.10 2021-03-12 00:47:32.000 071 21273.81 437.36 43086.16 48054.03 2021-03-12 00:47:33.000 071 21273.84 437.32 43086.16 48054.11 2021-03-12 00:47:34.000 071 21273.86 437.31 43086.16 48054.07 2021-03-12 00:47:35.000 071 21273.85 437.31 43086.14 48054.10 2021-03-12 00:47:36.000 071 21273.90 437.26 43086.13 48054.12 2021-03-12 00:47:37.000 071 21273.92 437.25 43086.16 48054.04 2021-03-12 00:47:38.000 071 21273.93 437.20 43086.16 48054.12 2021-03-12 00:47:39.000 071 21273.93 437.16 43086.16 48054.19 2021-03-12 00:47:40.000 071 21273.97 437.14 43086.15 48054.17 2021-03-12 00:47:41.000 071 21273.97 437.13 43086.18 48054.10 2021-03-12 00:47:42.000 071 21274.00 437.13 43086.18 48054.13 2021-03-12 00:47:43.000 071 21274.01 437.07 43086.19 48054.24 2021-03-12 00:47:44.000 071 21274.03 437.05 43086.20 48054.21 2021-03-12 00:47:45.000 071 21274.04 436.99 43086.23 48054.10 2021-03-12 00:47:46.000 071 21274.05 436.97 43086.25 48054.16 2021-03-12 00:47:47.000 071 21274.05 436.98 43086.19 48054.20 2021-03-12 00:47:48.000 071 21274.09 436.96 43086.20 48054.22 2021-03-12 00:47:49.000 071 21274.10 436.92 43086.20 48054.22 2021-03-12 00:47:50.000 071 21274.09 436.88 43086.19 48054.23 2021-03-12 00:47:51.000 071 21274.12 436.82 43086.19 48054.26 2021-03-12 00:47:52.000 071 21274.16 436.80 43086.22 48054.25 2021-03-12 00:47:53.000 071 21274.18 436.78 43086.22 48054.30 2021-03-12 00:47:54.000 071 21274.22 436.75 43086.23 48054.30 2021-03-12 00:47:55.000 071 21274.23 436.71 43086.22 48054.25 2021-03-12 00:47:56.000 071 21274.26 436.71 43086.22 48054.27 2021-03-12 00:47:57.000 071 21274.27 436.70 43086.19 48054.37 2021-03-12 00:47:58.000 071 21274.29 436.66 43086.21 48054.35 2021-03-12 00:47:59.000 071 21274.33 436.62 43086.23 48054.25 2021-03-12 00:48:00.000 071 21274.33 436.60 43086.21 48054.41 2021-03-12 00:48:01.000 071 21274.35 436.57 43086.19 48054.31 2021-03-12 00:48:02.000 071 21274.36 436.51 43086.22 48054.38 2021-03-12 00:48:03.000 071 21274.36 436.46 43086.22 48054.36 2021-03-12 00:48:04.000 071 21274.41 436.45 43086.23 48054.36 2021-03-12 00:48:05.000 071 21274.45 436.42 43086.19 48054.42 2021-03-12 00:48:06.000 071 21274.47 436.36 43086.22 48054.37 2021-03-12 00:48:07.000 071 21274.49 436.35 43086.24 48054.39 2021-03-12 00:48:08.000 071 21274.49 436.32 43086.26 48054.48 2021-03-12 00:48:09.000 071 21274.47 436.30 43086.30 48054.51 2021-03-12 00:48:10.000 071 21274.49 436.26 43086.24 48054.38 2021-03-12 00:48:11.000 071 21274.51 436.24 43086.27 48054.40 2021-03-12 00:48:12.000 071 21274.53 436.23 43086.27 48054.51 2021-03-12 00:48:13.000 071 21274.52 436.22 43086.25 48054.50 2021-03-12 00:48:14.000 071 21274.54 436.21 43086.25 48054.36 2021-03-12 00:48:15.000 071 21274.52 436.23 43086.22 48054.40 2021-03-12 00:48:16.000 071 21274.49 436.23 43086.22 48054.47 2021-03-12 00:48:17.000 071 21274.51 436.19 43086.22 48054.47 2021-03-12 00:48:18.000 071 21274.52 436.16 43086.24 48054.34 2021-03-12 00:48:19.000 071 21274.49 436.13 43086.25 48054.35 2021-03-12 00:48:20.000 071 21274.54 436.10 43086.23 48054.46 2021-03-12 00:48:21.000 071 21274.54 436.07 43086.21 48054.46 2021-03-12 00:48:22.000 071 21274.56 436.07 43086.23 48054.40 2021-03-12 00:48:23.000 071 21274.59 436.04 43086.23 48054.43 2021-03-12 00:48:24.000 071 21274.58 436.04 43086.25 48054.45 2021-03-12 00:48:25.000 071 21274.56 436.07 43086.24 48054.46 2021-03-12 00:48:26.000 071 21274.57 436.05 43086.23 48054.42 2021-03-12 00:48:27.000 071 21274.57 436.05 43086.24 48054.43 2021-03-12 00:48:28.000 071 21274.56 436.05 43086.21 48054.42 2021-03-12 00:48:29.000 071 21274.53 436.05 43086.19 48054.40 2021-03-12 00:48:30.000 071 21274.54 436.05 43086.20 48054.44 2021-03-12 00:48:31.000 071 21274.53 436.03 43086.20 48054.41 2021-03-12 00:48:32.000 071 21274.52 436.04 43086.19 48054.35 2021-03-12 00:48:33.000 071 21274.52 436.04 43086.18 48054.39 2021-03-12 00:48:34.000 071 21274.52 436.02 43086.19 48054.47 2021-03-12 00:48:35.000 071 21274.53 436.02 43086.18 48054.35 2021-03-12 00:48:36.000 071 21274.52 436.02 43086.18 48054.48 2021-03-12 00:48:37.000 071 21274.54 436.02 43086.17 48054.35 2021-03-12 00:48:38.000 071 21274.52 435.98 43086.16 48054.44 2021-03-12 00:48:39.000 071 21274.51 435.98 43086.17 48054.35 2021-03-12 00:48:40.000 071 21274.51 435.99 43086.21 48054.39 2021-03-12 00:48:41.000 071 21274.53 436.00 43086.20 48054.41 2021-03-12 00:48:42.000 071 21274.52 435.97 43086.16 48054.39 2021-03-12 00:48:43.000 071 21274.51 435.96 43086.17 48054.37 2021-03-12 00:48:44.000 071 21274.51 435.94 43086.18 48054.35 2021-03-12 00:48:45.000 071 21274.49 435.96 43086.17 48054.40 2021-03-12 00:48:46.000 071 21274.46 435.96 43086.17 48054.40 2021-03-12 00:48:47.000 071 21274.44 435.98 43086.16 48054.32 2021-03-12 00:48:48.000 071 21274.45 435.99 43086.20 48054.31 2021-03-12 00:48:49.000 071 21274.46 435.97 43086.18 48054.41 2021-03-12 00:48:50.000 071 21274.46 435.97 43086.16 48054.39 2021-03-12 00:48:51.000 071 21274.44 436.01 43086.17 48054.28 2021-03-12 00:48:52.000 071 21274.42 436.02 43086.16 48054.30 2021-03-12 00:48:53.000 071 21274.43 436.02 43086.17 48054.35 2021-03-12 00:48:54.000 071 21274.42 436.03 43086.13 48054.37 2021-03-12 00:48:55.000 071 21274.41 436.06 43086.14 48054.20 2021-03-12 00:48:56.000 071 21274.42 436.06 43086.14 48054.33 2021-03-12 00:48:57.000 071 21274.40 436.09 43086.16 48054.36 2021-03-12 00:48:58.000 071 21274.37 436.11 43086.13 48054.31 2021-03-12 00:48:59.000 071 21274.38 436.10 43086.14 48054.26 2021-03-12 00:49:00.000 071 21274.40 436.11 43086.15 48054.25 2021-03-12 00:49:01.000 071 21274.36 436.15 43086.13 48054.28 2021-03-12 00:49:02.000 071 21274.32 436.18 43086.11 48054.29 2021-03-12 00:49:03.000 071 21274.33 436.22 43086.11 48054.29 2021-03-12 00:49:04.000 071 21274.33 436.24 43086.16 48054.20 2021-03-12 00:49:05.000 071 21274.30 436.26 43086.12 48054.30 2021-03-12 00:49:06.000 071 21274.29 436.32 43086.07 48054.17 2021-03-12 00:49:07.000 071 21274.27 436.34 43086.06 48054.25 2021-03-12 00:49:08.000 071 21274.25 436.35 43086.08 48054.15 2021-03-12 00:49:09.000 071 21274.24 436.36 43086.11 48054.24 2021-03-12 00:49:10.000 071 21274.27 436.35 43086.14 48054.20 2021-03-12 00:49:11.000 071 21274.26 436.35 43086.15 48054.16 2021-03-12 00:49:12.000 071 21274.23 436.38 43086.12 48054.18 2021-03-12 00:49:13.000 071 21274.25 436.37 43086.10 48054.17 2021-03-12 00:49:14.000 071 21274.25 436.37 43086.10 48054.22 2021-03-12 00:49:15.000 071 21274.28 436.42 43086.11 48054.24 2021-03-12 00:49:16.000 071 21274.28 436.42 43086.10 48054.14 2021-03-12 00:49:17.000 071 21274.29 436.43 43086.11 48054.14 2021-03-12 00:49:18.000 071 21274.29 436.44 43086.10 48054.26 2021-03-12 00:49:19.000 071 21274.32 436.43 43086.12 48054.25 2021-03-12 00:49:20.000 071 21274.34 436.45 43086.12 48054.17 2021-03-12 00:49:21.000 071 21274.35 436.44 43086.11 48054.17 2021-03-12 00:49:22.000 071 21274.35 436.40 43086.09 48054.25 2021-03-12 00:49:23.000 071 21274.38 436.39 43086.10 48054.28 2021-03-12 00:49:24.000 071 21274.40 436.40 43086.08 48054.18 2021-03-12 00:49:25.000 071 21274.41 436.38 43086.09 48054.14 2021-03-12 00:49:26.000 071 21274.42 436.37 43086.10 48054.26 2021-03-12 00:49:27.000 071 21274.42 436.39 43086.12 48054.27 2021-03-12 00:49:28.000 071 21274.43 436.36 43086.12 48054.28 2021-03-12 00:49:29.000 071 21274.46 436.34 43086.14 48054.28 2021-03-12 00:49:30.000 071 21274.49 436.34 43086.13 48054.28 2021-03-12 00:49:31.000 071 21274.54 436.30 43086.15 48054.32 2021-03-12 00:49:32.000 071 21274.54 436.29 43086.17 48054.35 2021-03-12 00:49:33.000 071 21274.57 436.27 43086.18 48054.35 2021-03-12 00:49:34.000 071 21274.60 436.24 43086.18 48054.33 2021-03-12 00:49:35.000 071 21274.58 436.20 43086.18 48054.40 2021-03-12 00:49:36.000 071 21274.63 436.21 43086.17 48054.32 2021-03-12 00:49:37.000 071 21274.62 436.21 43086.18 48054.44 2021-03-12 00:49:38.000 071 21274.63 436.22 43086.19 48054.34 2021-03-12 00:49:39.000 071 21274.64 436.21 43086.19 48054.38 2021-03-12 00:49:40.000 071 21274.67 436.21 43086.17 48054.43 2021-03-12 00:49:41.000 071 21274.68 436.21 43086.19 48054.39 2021-03-12 00:49:42.000 071 21274.73 436.20 43086.21 48054.43 2021-03-12 00:49:43.000 071 21274.72 436.20 43086.19 48054.50 2021-03-12 00:49:44.000 071 21274.74 436.19 43086.16 48054.44 2021-03-12 00:49:45.000 071 21274.80 436.22 43086.17 48054.43 2021-03-12 00:49:46.000 071 21274.80 436.24 43086.18 48054.43 2021-03-12 00:49:47.000 071 21274.82 436.22 43086.18 48054.51 2021-03-12 00:49:48.000 071 21274.84 436.21 43086.16 48054.53 2021-03-12 00:49:49.000 071 21274.86 436.21 43086.18 48054.44 2021-03-12 00:49:50.000 071 21274.88 436.22 43086.17 48054.46 2021-03-12 00:49:51.000 071 21274.88 436.23 43086.15 48054.54 2021-03-12 00:49:52.000 071 21274.91 436.24 43086.15 48054.52 2021-03-12 00:49:53.000 071 21274.93 436.23 43086.17 48054.47 2021-03-12 00:49:54.000 071 21274.97 436.21 43086.16 48054.49 2021-03-12 00:49:55.000 071 21275.01 436.19 43086.14 48054.62 2021-03-12 00:49:56.000 071 21275.02 436.18 43086.14 48054.57 2021-03-12 00:49:57.000 071 21275.04 436.18 43086.13 48054.50 2021-03-12 00:49:58.000 071 21275.04 436.18 43086.13 48054.52 2021-03-12 00:49:59.000 071 21275.06 436.15 43086.14 48054.65 2021-03-12 00:50:00.000 071 21275.10 436.16 43086.12 48054.57 2021-03-12 00:50:01.000 071 21275.10 436.12 43086.12 48054.51 2021-03-12 00:50:02.000 071 21275.12 436.10 43086.13 48054.64 2021-03-12 00:50:03.000 071 21275.15 436.07 43086.12 48054.56 2021-03-12 00:50:04.000 071 21275.17 436.05 43086.12 48054.60 2021-03-12 00:50:05.000 071 21275.21 436.06 43086.10 48054.66 2021-03-12 00:50:06.000 071 21275.25 436.05 43086.09 48054.60 2021-03-12 00:50:07.000 071 21275.28 436.04 43086.13 48054.63 2021-03-12 00:50:08.000 071 21275.31 436.03 43086.11 48054.67 2021-03-12 00:50:09.000 071 21275.31 436.02 43086.10 48054.64 2021-03-12 00:50:10.000 071 21275.33 436.03 43086.11 48054.69 2021-03-12 00:50:11.000 071 21275.35 436.02 43086.09 48054.67 2021-03-12 00:50:12.000 071 21275.34 436.01 43086.10 48054.60 2021-03-12 00:50:13.000 071 21275.35 436.03 43086.11 48054.63 2021-03-12 00:50:14.000 071 21275.37 436.03 43086.10 48054.69 2021-03-12 00:50:15.000 071 21275.40 436.01 43086.07 48054.70 2021-03-12 00:50:16.000 071 21275.40 436.06 43086.06 48054.58 2021-03-12 00:50:17.000 071 21275.45 436.02 43086.02 48054.57 2021-03-12 00:50:18.000 071 21275.48 435.98 43086.03 48054.65 2021-03-12 00:50:19.000 071 21275.50 435.98 43086.04 48054.68 2021-03-12 00:50:20.000 071 21275.56 435.98 43086.07 48054.60 2021-03-12 00:50:21.000 071 21275.57 435.97 43086.05 48054.60 2021-03-12 00:50:22.000 071 21275.62 435.94 43086.04 48054.79 2021-03-12 00:50:23.000 071 21275.64 435.95 43086.06 48054.78 2021-03-12 00:50:24.000 071 21275.67 435.94 43086.06 48054.67 2021-03-12 00:50:25.000 071 21275.70 435.94 43086.04 48054.71 2021-03-12 00:50:26.000 071 21275.69 435.92 43086.07 48054.85 2021-03-12 00:50:27.000 071 21275.73 435.90 43086.05 48054.79 2021-03-12 00:50:28.000 071 21275.76 435.90 43086.07 48054.77 2021-03-12 00:50:29.000 071 21275.79 435.87 43086.06 48054.75 2021-03-12 00:50:30.000 071 21275.82 435.85 43086.05 48054.90 2021-03-12 00:50:31.000 071 21275.85 435.85 43086.06 48054.88 2021-03-12 00:50:32.000 071 21275.89 435.82 43086.10 48054.77 2021-03-12 00:50:33.000 071 21275.94 435.81 43086.10 48054.85 2021-03-12 00:50:34.000 071 21275.97 435.75 43086.11 48054.94 2021-03-12 00:50:35.000 071 21276.02 435.73 43086.12 48054.96 2021-03-12 00:50:36.000 071 21276.06 435.70 43086.08 48054.88 2021-03-12 00:50:37.000 071 21276.12 435.64 43086.09 48054.93 2021-03-12 00:50:38.000 071 21276.12 435.60 43086.08 48055.01 2021-03-12 00:50:39.000 071 21276.12 435.56 43086.11 48055.05 2021-03-12 00:50:40.000 071 21276.12 435.51 43086.09 48054.94 2021-03-12 00:50:41.000 071 21276.16 435.50 43086.11 48054.98 2021-03-12 00:50:42.000 071 21276.17 435.50 43086.10 48055.09 2021-03-12 00:50:43.000 071 21276.16 435.47 43086.09 48055.04 2021-03-12 00:50:44.000 071 21276.21 435.43 43086.13 48054.99 2021-03-12 00:50:45.000 071 21276.22 435.40 43086.10 48055.07 2021-03-12 00:50:46.000 071 21276.24 435.39 43086.08 48054.99 2021-03-12 00:50:47.000 071 21276.23 435.35 43086.08 48055.10 2021-03-12 00:50:48.000 071 21276.26 435.33 43086.05 48055.03 2021-03-12 00:50:49.000 071 21276.26 435.33 43086.06 48055.01 2021-03-12 00:50:50.000 071 21276.28 435.29 43086.06 48055.09 2021-03-12 00:50:51.000 071 21276.29 435.30 43086.07 48055.11 2021-03-12 00:50:52.000 071 21276.29 435.26 43086.04 48054.97 2021-03-12 00:50:53.000 071 21276.28 435.25 43086.05 48055.02 2021-03-12 00:50:54.000 071 21276.30 435.24 43086.05 48055.11 2021-03-12 00:50:55.000 071 21276.28 435.27 43086.03 48055.09 2021-03-12 00:50:56.000 071 21276.25 435.26 43086.03 48054.97 2021-03-12 00:50:57.000 071 21276.29 435.25 43086.03 48055.02 2021-03-12 00:50:58.000 071 21276.32 435.20 43086.06 48055.10 2021-03-12 00:50:59.000 071 21276.34 435.15 43086.06 48055.07 2021-03-12 00:51:00.000 071 21276.37 435.11 43086.09 48055.02 2021-03-12 00:51:01.000 071 21276.38 435.12 43086.09 48055.07 2021-03-12 00:51:02.000 071 21276.39 435.12 43086.09 48055.15 2021-03-12 00:51:03.000 071 21276.39 435.10 43086.09 48055.12 2021-03-12 00:51:04.000 071 21276.36 435.10 43086.09 48055.07 2021-03-12 00:51:05.000 071 21276.36 435.08 43086.07 48055.07 2021-03-12 00:51:06.000 071 21276.39 435.05 43086.07 48055.16 2021-03-12 00:51:07.000 071 21276.40 435.07 43086.06 48055.12 2021-03-12 00:51:08.000 071 21276.38 435.09 43086.07 48055.04 2021-03-12 00:51:09.000 071 21276.37 435.08 43086.06 48055.08 2021-03-12 00:51:10.000 071 21276.35 435.08 43086.06 48055.14 2021-03-12 00:51:11.000 071 21276.34 435.08 43086.08 48055.10 2021-03-12 00:51:12.000 071 21276.32 435.09 43086.07 48055.01 2021-03-12 00:51:13.000 071 21276.30 435.09 43086.09 48055.05 2021-03-12 00:51:14.000 071 21276.28 435.07 43086.06 48055.07 2021-03-12 00:51:15.000 071 21276.25 435.07 43086.04 48055.03 2021-03-12 00:51:16.000 071 21276.24 435.06 43086.09 48055.00 2021-03-12 00:51:17.000 071 21276.21 435.03 43086.05 48054.99 2021-03-12 00:51:18.000 071 21276.19 435.00 43086.03 48054.99 2021-03-12 00:51:19.000 071 21276.19 434.98 43086.03 48054.93 2021-03-12 00:51:20.000 071 21276.20 434.99 43086.01 48055.02 2021-03-12 00:51:21.000 071 21276.17 434.96 43086.04 48054.93 2021-03-12 00:51:22.000 071 21276.18 434.90 43086.04 48055.00 2021-03-12 00:51:23.000 071 21276.12 434.87 43086.04 48054.93 2021-03-12 00:51:24.000 071 21276.10 434.84 43086.04 48055.00 2021-03-12 00:51:25.000 071 21276.09 434.79 43086.05 48054.89 2021-03-12 00:51:26.000 071 21276.09 434.74 43086.08 48054.89 2021-03-12 00:51:27.000 071 21276.08 434.71 43086.11 48055.03 2021-03-12 00:51:28.000 071 21276.06 434.69 43086.09 48055.01 2021-03-12 00:51:29.000 071 21276.04 434.67 43086.10 48054.91 2021-03-12 00:51:30.000 071 21276.06 434.62 43086.09 48054.94 2021-03-12 00:51:31.000 071 21276.03 434.59 43086.12 48055.02 2021-03-12 00:51:32.000 071 21276.01 434.54 43086.09 48055.03 2021-03-12 00:51:33.000 071 21276.00 434.54 43086.11 48054.91 2021-03-12 00:51:34.000 071 21275.95 434.51 43086.14 48054.92 2021-03-12 00:51:35.000 071 21275.92 434.50 43086.14 48055.02 2021-03-12 00:51:36.000 071 21275.91 434.49 43086.14 48055.01 2021-03-12 00:51:37.000 071 21275.87 434.49 43086.13 48054.87 2021-03-12 00:51:38.000 071 21275.85 434.47 43086.15 48054.91 2021-03-12 00:51:39.000 071 21275.85 434.44 43086.11 48055.00 2021-03-12 00:51:40.000 071 21275.83 434.44 43086.13 48054.95 2021-03-12 00:51:41.000 071 21275.84 434.41 43086.15 48054.84 2021-03-12 00:51:42.000 071 21275.82 434.39 43086.13 48054.85 2021-03-12 00:51:43.000 071 21275.80 434.38 43086.18 48054.94 2021-03-12 00:51:44.000 071 21275.77 434.36 43086.14 48054.94 2021-03-12 00:51:45.000 071 21275.76 434.35 43086.16 48054.85 2021-03-12 00:51:46.000 071 21275.76 434.31 43086.16 48054.84 2021-03-12 00:51:47.000 071 21275.77 434.33 43086.19 48054.98 2021-03-12 00:51:48.000 071 21275.75 434.32 43086.21 48054.94 2021-03-12 00:51:49.000 071 21275.71 434.30 43086.21 48054.84 2021-03-12 00:51:50.000 071 21275.66 434.31 43086.18 48054.83 2021-03-12 00:51:51.000 071 21275.67 434.34 43086.19 48054.94 2021-03-12 00:51:52.000 071 21275.67 434.34 43086.18 48054.89 2021-03-12 00:51:53.000 071 21275.64 434.35 43086.18 48054.82 2021-03-12 00:51:54.000 071 21275.66 434.33 43086.16 48054.91 2021-03-12 00:51:55.000 071 21275.68 434.33 43086.13 48054.79 2021-03-12 00:51:56.000 071 21275.65 434.35 43086.13 48054.87 2021-03-12 00:51:57.000 071 21275.63 434.38 43086.14 48054.73 2021-03-12 00:51:58.000 071 21275.62 434.36 43086.14 48054.84 2021-03-12 00:51:59.000 071 21275.63 434.34 43086.11 48054.76 2021-03-12 00:52:00.000 071 21275.62 434.33 43086.09 48054.81 2021-03-12 00:52:01.000 071 21275.61 434.32 43086.10 48054.82 2021-03-12 00:52:02.000 071 21275.61 434.31 43086.10 48054.78 2021-03-12 00:52:03.000 071 21275.61 434.29 43086.13 48054.77 2021-03-12 00:52:04.000 071 21275.60 434.29 43086.10 48054.77 2021-03-12 00:52:05.000 071 21275.57 434.31 43086.09 48054.80 2021-03-12 00:52:06.000 071 21275.59 434.31 43086.11 48054.78 2021-03-12 00:52:07.000 071 21275.62 434.30 43086.16 48054.78 2021-03-12 00:52:08.000 071 21275.63 434.29 43086.16 48054.80 2021-03-12 00:52:09.000 071 21275.62 434.31 43086.16 48054.79 2021-03-12 00:52:10.000 071 21275.59 434.33 43086.15 48054.78 2021-03-12 00:52:11.000 071 21275.54 434.35 43086.10 48054.75 2021-03-12 00:52:12.000 071 21275.54 434.36 43086.13 48054.72 2021-03-12 00:52:13.000 071 21275.50 434.36 43086.14 48054.73 2021-03-12 00:52:14.000 071 21275.49 434.33 43086.10 48054.73 2021-03-12 00:52:15.000 071 21275.49 434.35 43086.09 48054.71 2021-03-12 00:52:16.000 071 21275.47 434.35 43086.07 48054.65 2021-03-12 00:52:17.000 071 21275.49 434.32 43086.07 48054.68 2021-03-12 00:52:18.000 071 21275.47 434.32 43086.06 48054.69 2021-03-12 00:52:19.000 071 21275.48 434.34 43086.03 48054.69 2021-03-12 00:52:20.000 071 21275.49 434.33 43086.01 48054.64 2021-03-12 00:52:21.000 071 21275.51 434.32 43086.04 48054.65 2021-03-12 00:52:22.000 071 21275.51 434.33 43086.03 48054.69 2021-03-12 00:52:23.000 071 21275.50 434.32 43086.03 48054.66 2021-03-12 00:52:24.000 071 21275.49 434.32 43086.06 48054.63 2021-03-12 00:52:25.000 071 21275.50 434.34 43086.04 48054.62 2021-03-12 00:52:26.000 071 21275.50 434.35 43086.03 48054.65 2021-03-12 00:52:27.000 071 21275.46 434.36 43086.01 48054.58 2021-03-12 00:52:28.000 071 21275.44 434.37 43085.99 48054.70 2021-03-12 00:52:29.000 071 21275.46 434.40 43085.97 48054.54 2021-03-12 00:52:30.000 071 21275.48 434.39 43086.02 48054.66 2021-03-12 00:52:31.000 071 21275.41 434.42 43086.01 48054.54 2021-03-12 00:52:32.000 071 21275.43 434.42 43085.99 48054.62 2021-03-12 00:52:33.000 071 21275.46 434.45 43085.97 48054.57 2021-03-12 00:52:34.000 071 21275.46 434.48 43085.98 48054.58 2021-03-12 00:52:35.000 071 21275.46 434.48 43085.97 48054.57 2021-03-12 00:52:36.000 071 21275.44 434.49 43085.97 48054.56 2021-03-12 00:52:37.000 071 21275.44 434.52 43085.94 48054.58 2021-03-12 00:52:38.000 071 21275.45 434.53 43085.97 48054.57 2021-03-12 00:52:39.000 071 21275.46 434.53 43085.97 48054.54 2021-03-12 00:52:40.000 071 21275.43 434.55 43085.95 48054.56 2021-03-12 00:52:41.000 071 21275.45 434.56 43085.94 48054.59 2021-03-12 00:52:42.000 071 21275.45 434.60 43085.94 48054.60 2021-03-12 00:52:43.000 071 21275.42 434.63 43085.92 48054.49 2021-03-12 00:52:44.000 071 21275.41 434.66 43085.94 48054.55 2021-03-12 00:52:45.000 071 21275.45 434.68 43085.95 48054.63 2021-03-12 00:52:46.000 071 21275.46 434.67 43085.96 48054.58 2021-03-12 00:52:47.000 071 21275.47 434.69 43085.95 48054.50 2021-03-12 00:52:48.000 071 21275.46 434.71 43085.94 48054.48 2021-03-12 00:52:49.000 071 21275.50 434.70 43085.92 48054.53 2021-03-12 00:52:50.000 071 21275.51 434.69 43085.91 48054.61 2021-03-12 00:52:51.000 071 21275.52 434.70 43085.93 48054.52 2021-03-12 00:52:52.000 071 21275.53 434.71 43085.90 48054.59 2021-03-12 00:52:53.000 071 21275.55 434.73 43085.90 48054.47 2021-03-12 00:52:54.000 071 21275.59 434.75 43085.90 48054.65 2021-03-12 00:52:55.000 071 21275.62 434.76 43085.92 48054.54 2021-03-12 00:52:56.000 071 21275.64 434.78 43085.92 48054.58 2021-03-12 00:52:57.000 071 21275.63 434.78 43085.92 48054.58 2021-03-12 00:52:58.000 071 21275.63 434.79 43085.89 48054.59 2021-03-12 00:52:59.000 071 21275.64 434.84 43085.90 48054.60 2021-03-12 00:53:00.000 071 21275.66 434.86 43085.96 48054.67 2021-03-12 00:53:01.000 071 21275.65 434.88 43085.94 48054.61 2021-03-12 00:53:02.000 071 21275.69 434.92 43085.95 48054.61 2021-03-12 00:53:03.000 071 21275.69 434.94 43085.93 48054.62 2021-03-12 00:53:04.000 071 21275.71 434.94 43085.93 48054.66 2021-03-12 00:53:05.000 071 21275.71 435.00 43085.93 48054.67 2021-03-12 00:53:06.000 071 21275.71 435.04 43085.92 48054.63 2021-03-12 00:53:07.000 071 21275.71 435.06 43085.90 48054.61 2021-03-12 00:53:08.000 071 21275.74 435.07 43085.90 48054.69 2021-03-12 00:53:09.000 071 21275.75 435.06 43085.91 48054.63 2021-03-12 00:53:10.000 071 21275.77 435.06 43085.89 48054.56 2021-03-12 00:53:11.000 071 21275.79 435.03 43085.90 48054.63 2021-03-12 00:53:12.000 071 21275.82 435.03 43085.90 48054.64 2021-03-12 00:53:13.000 071 21275.84 435.02 43085.88 48054.67 2021-03-12 00:53:14.000 071 21275.84 435.04 43085.88 48054.58 2021-03-12 00:53:15.000 071 21275.86 435.02 43085.90 48054.64 2021-03-12 00:53:16.000 071 21275.90 435.00 43085.89 48054.72 2021-03-12 00:53:17.000 071 21275.94 434.98 43085.86 48054.76 2021-03-12 00:53:18.000 071 21275.97 434.97 43085.86 48054.64 2021-03-12 00:53:19.000 071 21276.03 434.94 43085.85 48054.73 2021-03-12 00:53:20.000 071 21276.04 434.93 43085.86 48054.84 2021-03-12 00:53:21.000 071 21276.02 434.87 43085.89 48054.80 2021-03-12 00:53:22.000 071 21276.07 434.85 43085.89 48054.74 2021-03-12 00:53:23.000 071 21276.11 434.82 43085.92 48054.77 2021-03-12 00:53:24.000 071 21276.12 434.80 43085.93 48054.87 2021-03-12 00:53:25.000 071 21276.12 434.82 43085.91 48054.88 2021-03-12 00:53:26.000 071 21276.14 434.81 43085.88 48054.78 2021-03-12 00:53:27.000 071 21276.15 434.83 43085.88 48054.81 2021-03-12 00:53:28.000 071 21276.21 434.82 43085.91 48054.92 2021-03-12 00:53:29.000 071 21276.24 434.83 43085.91 48054.91 2021-03-12 00:53:30.000 071 21276.17 434.88 43085.88 48054.83 2021-03-12 00:53:31.000 071 21276.19 434.89 43085.90 48054.80 2021-03-12 00:53:32.000 071 21276.19 434.93 43085.88 48054.88 2021-03-12 00:53:33.000 071 21276.25 434.94 43085.89 48054.88 2021-03-12 00:53:34.000 071 21276.26 434.93 43085.90 48054.76 2021-03-12 00:53:35.000 071 21276.27 434.93 43085.91 48054.87 2021-03-12 00:53:36.000 071 21276.27 434.98 43085.90 48054.77 2021-03-12 00:53:37.000 071 21276.28 434.99 43085.88 48054.92 2021-03-12 00:53:38.000 071 21276.32 434.99 43085.86 48054.78 2021-03-12 00:53:39.000 071 21276.36 434.98 43085.89 48054.86 2021-03-12 00:53:40.000 071 21276.38 435.03 43085.88 48054.89 2021-03-12 00:53:41.000 071 21276.37 435.03 43085.87 48054.89 2021-03-12 00:53:42.000 071 21276.40 435.04 43085.87 48054.88 2021-03-12 00:53:43.000 071 21276.44 435.04 43085.86 48054.91 2021-03-12 00:53:44.000 071 21276.45 435.09 43085.84 48054.85 2021-03-12 00:53:45.000 071 21276.49 435.10 43085.85 48055.00 2021-03-12 00:53:46.000 071 21276.48 435.10 43085.82 48054.85 2021-03-12 00:53:47.000 071 21276.51 435.09 43085.82 48054.87 2021-03-12 00:53:48.000 071 21276.54 435.08 43085.80 48054.99 2021-03-12 00:53:49.000 071 21276.57 435.07 43085.84 48054.94 2021-03-12 00:53:50.000 071 21276.57 435.08 43085.86 48054.87 2021-03-12 00:53:51.000 071 21276.58 435.07 43085.85 48054.91 2021-03-12 00:53:52.000 071 21276.62 435.04 43085.85 48055.02 2021-03-12 00:53:53.000 071 21276.65 435.02 43085.85 48055.02 2021-03-12 00:53:54.000 071 21276.68 434.98 43085.86 48054.90 2021-03-12 00:53:55.000 071 21276.72 434.95 43085.83 48055.01 2021-03-12 00:53:56.000 071 21276.76 434.93 43085.82 48055.05 2021-03-12 00:53:57.000 071 21276.83 434.86 43085.86 48055.01 2021-03-12 00:53:58.000 071 21276.91 434.81 43085.87 48054.97 2021-03-12 00:53:59.000 071 21276.95 434.76 43085.87 48055.07 2021-03-12 00:54:00.000 071 21276.98 434.71 43085.90 48055.23 2021-03-12 00:54:01.000 071 21277.05 434.67 43085.89 48055.25 2021-03-12 00:54:02.000 071 21277.07 434.61 43085.92 48055.15 2021-03-12 00:54:03.000 071 21277.10 434.59 43085.95 48055.15 2021-03-12 00:54:04.000 071 21277.15 434.52 43085.93 48055.30 2021-03-12 00:54:05.000 071 21277.18 434.51 43085.96 48055.31 2021-03-12 00:54:06.000 071 21277.20 434.50 43085.95 48055.22 2021-03-12 00:54:07.000 071 21277.26 434.45 43085.96 48055.31 2021-03-12 00:54:08.000 071 21277.28 434.42 43085.97 48055.38 2021-03-12 00:54:09.000 071 21277.31 434.41 43085.97 48055.30 2021-03-12 00:54:10.000 071 21277.30 434.36 43085.98 48055.45 2021-03-12 00:54:11.000 071 21277.33 434.33 43085.98 48055.35 2021-03-12 00:54:12.000 071 21277.33 434.31 43085.97 48055.43 2021-03-12 00:54:13.000 071 21277.32 434.28 43085.98 48055.36 2021-03-12 00:54:14.000 071 21277.33 434.26 43085.98 48055.49 2021-03-12 00:54:15.000 071 21277.37 434.25 43085.97 48055.37 2021-03-12 00:54:16.000 071 21277.39 434.23 43085.96 48055.33 2021-03-12 00:54:17.000 071 21277.41 434.21 43085.97 48055.47 2021-03-12 00:54:18.000 071 21277.43 434.22 43085.98 48055.46 2021-03-12 00:54:19.000 071 21277.44 434.21 43085.98 48055.43 2021-03-12 00:54:20.000 071 21277.45 434.21 43085.97 48055.43 2021-03-12 00:54:21.000 071 21277.49 434.24 43085.96 48055.47 2021-03-12 00:54:22.000 071 21277.49 434.23 43085.95 48055.46 2021-03-12 00:54:23.000 071 21277.50 434.27 43085.91 48055.43 2021-03-12 00:54:24.000 071 21277.50 434.26 43085.90 48055.51 2021-03-12 00:54:25.000 071 21277.53 434.27 43085.90 48055.44 2021-03-12 00:54:26.000 071 21277.53 434.30 43085.90 48055.46 2021-03-12 00:54:27.000 071 21277.53 434.32 43085.92 48055.47 2021-03-12 00:54:28.000 071 21277.55 434.32 43085.90 48055.54 2021-03-12 00:54:29.000 071 21277.57 434.31 43085.89 48055.38 2021-03-12 00:54:30.000 071 21277.62 434.34 43085.90 48055.43 2021-03-12 00:54:31.000 071 21277.62 434.35 43085.86 48055.51 2021-03-12 00:54:32.000 071 21277.62 434.36 43085.88 48055.36 2021-03-12 00:54:33.000 071 21277.64 434.39 43085.85 48055.53 2021-03-12 00:54:34.000 071 21277.65 434.43 43085.88 48055.41 2021-03-12 00:54:35.000 071 21277.65 434.44 43085.87 48055.51 2021-03-12 00:54:36.000 071 21277.67 434.42 43085.88 48055.41 2021-03-12 00:54:37.000 071 21277.67 434.42 43085.88 48055.47 2021-03-12 00:54:38.000 071 21277.67 434.43 43085.88 48055.41 2021-03-12 00:54:39.000 071 21277.70 434.45 43085.86 48055.45 2021-03-12 00:54:40.000 071 21277.73 434.46 43085.85 48055.47 2021-03-12 00:54:41.000 071 21277.74 434.44 43085.86 48055.47 2021-03-12 00:54:42.000 071 21277.71 434.46 43085.83 48055.42 2021-03-12 00:54:43.000 071 21277.73 434.47 43085.84 48055.41 2021-03-12 00:54:44.000 071 21277.76 434.46 43085.86 48055.57 2021-03-12 00:54:45.000 071 21277.78 434.44 43085.84 48055.56 2021-03-12 00:54:46.000 071 21277.77 434.42 43085.84 48055.41 2021-03-12 00:54:47.000 071 21277.76 434.44 43085.82 48055.50 2021-03-12 00:54:48.000 071 21277.81 434.44 43085.83 48055.49 2021-03-12 00:54:49.000 071 21277.81 434.46 43085.87 48055.54 2021-03-12 00:54:50.000 071 21277.83 434.46 43085.84 48055.49 2021-03-12 00:54:51.000 071 21277.83 434.46 43085.86 48055.54 2021-03-12 00:54:52.000 071 21277.82 434.47 43085.85 48055.49 2021-03-12 00:54:53.000 071 21277.83 434.47 43085.86 48055.54 2021-03-12 00:54:54.000 071 21277.84 434.45 43085.85 48055.53 2021-03-12 00:54:55.000 071 21277.83 434.45 43085.86 48055.54 2021-03-12 00:54:56.000 071 21277.85 434.46 43085.85 48055.48 2021-03-12 00:54:57.000 071 21277.86 434.46 43085.84 48055.44 2021-03-12 00:54:58.000 071 21277.85 434.46 43085.88 48055.60 2021-03-12 00:54:59.000 071 21277.83 434.47 43085.82 48055.53 2021-03-12 00:55:00.000 071 21277.83 434.46 43085.82 48055.45 2021-03-12 00:55:01.000 071 21277.83 434.48 43085.86 48055.54 2021-03-12 00:55:02.000 071 21277.83 434.49 43085.85 48055.59 2021-03-12 00:55:03.000 071 21277.79 434.52 43085.86 48055.60 2021-03-12 00:55:04.000 071 21277.79 434.53 43085.89 48055.55 2021-03-12 00:55:05.000 071 21277.83 434.53 43085.91 48055.50 2021-03-12 00:55:06.000 071 21277.84 434.52 43085.89 48055.61 2021-03-12 00:55:07.000 071 21277.80 434.53 43085.87 48055.55 2021-03-12 00:55:08.000 071 21277.81 434.53 43085.89 48055.49 2021-03-12 00:55:09.000 071 21277.80 434.55 43085.87 48055.55 2021-03-12 00:55:10.000 071 21277.82 434.57 43085.89 48055.56 2021-03-12 00:55:11.000 071 21277.76 434.58 43085.86 48055.49 2021-03-12 00:55:12.000 071 21277.79 434.56 43085.89 48055.58 2021-03-12 00:55:13.000 071 21277.83 434.59 43085.89 48055.60 2021-03-12 00:55:14.000 071 21277.80 434.60 43085.84 48055.51 2021-03-12 00:55:15.000 071 21277.80 434.62 43085.88 48055.60 2021-03-12 00:55:16.000 071 21277.81 434.62 43085.91 48055.48 2021-03-12 00:55:17.000 071 21277.82 434.64 43085.93 48055.54 2021-03-12 00:55:18.000 071 21277.79 434.70 43085.91 48055.54 2021-03-12 00:55:19.000 071 21277.78 434.70 43085.90 48055.58 2021-03-12 00:55:20.000 071 21277.77 434.73 43085.93 48055.46 2021-03-12 00:55:21.000 071 21277.76 434.79 43085.91 48055.56 2021-03-12 00:55:22.000 071 21277.76 434.85 43085.89 48055.60 2021-03-12 00:55:23.000 071 21277.71 434.87 43085.86 48055.38 2021-03-12 00:55:24.000 071 21277.69 434.92 43085.87 48055.42 2021-03-12 00:55:25.000 071 21277.70 434.92 43085.87 48055.53 2021-03-12 00:55:26.000 071 21277.71 434.93 43085.91 48055.56 2021-03-12 00:55:27.000 071 21277.69 434.96 43085.93 48055.40 2021-03-12 00:55:28.000 071 21277.69 434.94 43085.86 48055.50 2021-03-12 00:55:29.000 071 21277.73 434.97 43085.86 48055.52 2021-03-12 00:55:30.000 071 21277.74 434.98 43085.89 48055.54 2021-03-12 00:55:31.000 071 21277.76 434.96 43085.87 48055.48 2021-03-12 00:55:32.000 071 21277.80 434.95 43085.87 48055.47 2021-03-12 00:55:33.000 071 21277.81 434.93 43085.89 48055.55 2021-03-12 00:55:34.000 071 21277.85 434.93 43085.91 48055.58 2021-03-12 00:55:35.000 071 21277.89 434.93 43085.89 48055.58 2021-03-12 00:55:36.000 071 21277.91 434.89 43085.90 48055.60 2021-03-12 00:55:37.000 071 21277.93 434.90 43085.92 48055.53 2021-03-12 00:55:38.000 071 21277.94 434.91 43085.89 48055.53 2021-03-12 00:55:39.000 071 21277.94 434.91 43085.89 48055.69 2021-03-12 00:55:40.000 071 21277.98 434.88 43085.91 48055.66 2021-03-12 00:55:41.000 071 21277.98 434.87 43085.94 48055.59 2021-03-12 00:55:42.000 071 21277.96 434.89 43085.94 48055.59 2021-03-12 00:55:43.000 071 21277.98 434.93 43085.90 48055.67 2021-03-12 00:55:44.000 071 21277.96 434.93 43085.89 48055.68 2021-03-12 00:55:45.000 071 21277.96 434.95 43085.89 48055.65 2021-03-12 00:55:46.000 071 21277.96 434.96 43085.90 48055.65 2021-03-12 00:55:47.000 071 21277.97 434.99 43085.89 48055.66 2021-03-12 00:55:48.000 071 21277.97 434.99 43085.91 48055.68 2021-03-12 00:55:49.000 071 21277.97 435.02 43085.93 48055.64 2021-03-12 00:55:50.000 071 21277.96 435.03 43085.90 48055.63 2021-03-12 00:55:51.000 071 21277.95 435.05 43085.87 48055.60 2021-03-12 00:55:52.000 071 21277.96 435.04 43085.87 48055.69 2021-03-12 00:55:53.000 071 21277.98 435.01 43085.91 48055.58 2021-03-12 00:55:54.000 071 21278.00 435.02 43085.90 48055.60 2021-03-12 00:55:55.000 071 21277.99 435.03 43085.87 48055.63 2021-03-12 00:55:56.000 071 21277.98 435.01 43085.83 48055.54 2021-03-12 00:55:57.000 071 21277.96 435.03 43085.83 48055.61 2021-03-12 00:55:58.000 071 21277.98 435.02 43085.85 48055.68 2021-03-12 00:55:59.000 071 21277.97 435.02 43085.86 48055.58 2021-03-12 00:56:00.000 071 21277.97 435.03 43085.88 48055.55 2021-03-12 00:56:01.000 071 21278.04 435.04 43085.87 48055.68 2021-03-12 00:56:02.000 071 21278.02 435.04 43085.85 48055.64 2021-03-12 00:56:03.000 071 21278.00 435.04 43085.88 48055.61 2021-03-12 00:56:04.000 071 21277.99 435.02 43085.92 48055.62 2021-03-12 00:56:05.000 071 21277.99 435.04 43085.90 48055.75 2021-03-12 00:56:06.000 071 21277.98 435.04 43085.92 48055.73 2021-03-12 00:56:07.000 071 21278.01 435.03 43085.95 48055.71 2021-03-12 00:56:08.000 071 21278.03 435.02 43085.95 48055.66 2021-03-12 00:56:09.000 071 21278.05 434.98 43085.94 48055.80 2021-03-12 00:56:10.000 071 21278.05 434.98 43085.94 48055.76 2021-03-12 00:56:11.000 071 21278.10 434.97 43085.99 48055.62 2021-03-12 00:56:12.000 071 21278.11 434.97 43085.96 48055.75 2021-03-12 00:56:13.000 071 21278.11 434.93 43085.95 48055.71 2021-03-12 00:56:14.000 071 21278.17 434.90 43085.97 48055.68 2021-03-12 00:56:15.000 071 21278.20 434.87 43085.95 48055.75 2021-03-12 00:56:16.000 071 21278.22 434.84 43085.92 48055.74 2021-03-12 00:56:17.000 071 21278.25 434.79 43085.94 48055.74 2021-03-12 00:56:18.000 071 21278.30 434.75 43085.97 48055.76 2021-03-12 00:56:19.000 071 21278.34 434.70 43085.97 48055.82 2021-03-12 00:56:20.000 071 21278.35 434.67 43085.97 48055.85 2021-03-12 00:56:21.000 071 21278.40 434.64 43085.97 48055.95 2021-03-12 00:56:22.000 071 21278.44 434.63 43085.97 48055.90 2021-03-12 00:56:23.000 071 21278.48 434.60 43085.98 48055.91 2021-03-12 00:56:24.000 071 21278.52 434.58 43085.99 48055.96 2021-03-12 00:56:25.000 071 21278.53 434.50 43086.02 48056.00 2021-03-12 00:56:26.000 071 21278.56 434.47 43085.98 48055.92 2021-03-12 00:56:27.000 071 21278.60 434.46 43085.96 48055.88 2021-03-12 00:56:28.000 071 21278.65 434.40 43085.98 48055.92 2021-03-12 00:56:29.000 071 21278.66 434.34 43085.96 48056.00 2021-03-12 00:56:30.000 071 21278.71 434.28 43085.98 48056.12 2021-03-12 00:56:31.000 071 21278.75 434.23 43086.00 48056.02 2021-03-12 00:56:32.000 071 21278.75 434.20 43086.02 48056.16 2021-03-12 00:56:33.000 071 21278.74 434.19 43086.03 48055.92 2021-03-12 00:56:34.000 071 21278.78 434.12 43086.03 48056.11 2021-03-12 00:56:35.000 071 21278.80 434.07 43086.03 48056.00 2021-03-12 00:56:36.000 071 21278.86 434.04 43086.04 48056.21 2021-03-12 00:56:37.000 071 21278.87 434.00 43086.04 48056.17 2021-03-12 00:56:38.000 071 21278.89 433.95 43086.04 48056.16 2021-03-12 00:56:39.000 071 21278.88 433.93 43086.04 48056.16 2021-03-12 00:56:40.000 071 21278.92 433.90 43086.01 48056.27 2021-03-12 00:56:41.000 071 21278.96 433.87 43086.00 48056.15 2021-03-12 00:56:42.000 071 21278.98 433.85 43086.00 48056.13 2021-03-12 00:56:43.000 071 21279.00 433.78 43086.01 48056.13 2021-03-12 00:56:44.000 071 21279.03 433.78 43085.98 48056.13 2021-03-12 00:56:45.000 071 21279.07 433.78 43085.98 48056.27 2021-03-12 00:56:46.000 071 21279.09 433.76 43086.01 48056.22 2021-03-12 00:56:47.000 071 21279.10 433.76 43085.97 48056.19 2021-03-12 00:56:48.000 071 21279.14 433.72 43085.99 48056.18 2021-03-12 00:56:49.000 071 21279.20 433.69 43086.00 48056.28 2021-03-12 00:56:50.000 071 21279.21 433.65 43086.00 48056.24 2021-03-12 00:56:51.000 071 21279.25 433.65 43086.00 48056.30 2021-03-12 00:56:52.000 071 21279.28 433.66 43086.01 48056.34 2021-03-12 00:56:53.000 071 21279.30 433.62 43086.01 48056.19 2021-03-12 00:56:54.000 071 21279.32 433.60 43086.03 48056.25 2021-03-12 00:56:55.000 071 21279.36 433.58 43086.03 48056.37 2021-03-12 00:56:56.000 071 21279.40 433.55 43085.99 48056.33 2021-03-12 00:56:57.000 071 21279.41 433.56 43086.02 48056.24 2021-03-12 00:56:58.000 071 21279.44 433.52 43086.06 48056.34 2021-03-12 00:56:59.000 071 21279.46 433.49 43086.01 48056.36 2021-03-12 00:57:00.000 071 21279.47 433.46 43086.03 48056.30 2021-03-12 00:57:01.000 071 21279.56 433.40 43086.03 48056.38 2021-03-12 00:57:02.000 071 21279.61 433.37 43086.04 48056.49 2021-03-12 00:57:03.000 071 21279.64 433.32 43086.01 48056.34 2021-03-12 00:57:04.000 071 21279.65 433.27 43086.01 48056.42 2021-03-12 00:57:05.000 071 21279.70 433.23 43086.01 48056.52 2021-03-12 00:57:06.000 071 21279.74 433.19 43086.03 48056.45 2021-03-12 00:57:07.000 071 21279.77 433.12 43086.04 48056.56 2021-03-12 00:57:08.000 071 21279.81 433.10 43086.05 48056.60 2021-03-12 00:57:09.000 071 21279.81 433.06 43086.07 48056.43 2021-03-12 00:57:10.000 071 21279.87 432.98 43086.04 48056.61 2021-03-12 00:57:11.000 071 21279.89 432.93 43086.04 48056.55 2021-03-12 00:57:12.000 071 21279.90 432.92 43086.04 48056.69 2021-03-12 00:57:13.000 071 21279.92 432.90 43086.06 48056.57 2021-03-12 00:57:14.000 071 21279.95 432.88 43086.02 48056.59 2021-03-12 00:57:15.000 071 21280.00 432.84 43086.03 48056.63 2021-03-12 00:57:16.000 071 21280.00 432.80 43086.07 48056.63 2021-03-12 00:57:17.000 071 21280.02 432.79 43086.07 48056.63 2021-03-12 00:57:18.000 071 21280.05 432.76 43086.08 48056.71 2021-03-12 00:57:19.000 071 21280.05 432.71 43086.08 48056.73 2021-03-12 00:57:20.000 071 21280.09 432.67 43086.11 48056.75 2021-03-12 00:57:21.000 071 21280.07 432.67 43086.09 48056.62 2021-03-12 00:57:22.000 071 21280.07 432.64 43086.07 48056.66 2021-03-12 00:57:23.000 071 21280.08 432.65 43086.08 48056.66 2021-03-12 00:57:24.000 071 21280.12 432.65 43086.09 48056.82 2021-03-12 00:57:25.000 071 21280.12 432.66 43086.09 48056.84 2021-03-12 00:57:26.000 071 21280.08 432.68 43086.06 48056.72 2021-03-12 00:57:27.000 071 21280.07 432.69 43086.05 48056.61 2021-03-12 00:57:28.000 071 21280.07 432.68 43086.05 48056.74 2021-03-12 00:57:29.000 071 21280.06 432.70 43086.06 48056.63 2021-03-12 00:57:30.000 071 21280.06 432.73 43086.06 48056.73 2021-03-12 00:57:31.000 071 21280.05 432.76 43086.05 48056.69 2021-03-12 00:57:32.000 071 21280.04 432.77 43086.04 48056.61 2021-03-12 00:57:33.000 071 21280.04 432.79 43086.04 48056.75 2021-03-12 00:57:34.000 071 21280.01 432.81 43086.04 48056.57 2021-03-12 00:57:35.000 071 21280.00 432.85 43086.03 48056.65 2021-03-12 00:57:36.000 071 21279.99 432.89 43086.06 48056.76 2021-03-12 00:57:37.000 071 21279.97 432.93 43086.03 48056.56 2021-03-12 00:57:38.000 071 21279.92 433.00 43086.01 48056.49 2021-03-12 00:57:39.000 071 21279.90 433.02 43086.00 48056.63 2021-03-12 00:57:40.000 071 21279.87 433.05 43085.98 48056.60 2021-03-12 00:57:41.000 071 21279.83 433.09 43085.97 48056.58 2021-03-12 00:57:42.000 071 21279.82 433.16 43085.97 48056.53 2021-03-12 00:57:43.000 071 21279.78 433.22 43085.94 48056.59 2021-03-12 00:57:44.000 071 21279.74 433.28 43085.97 48056.47 2021-03-12 00:57:45.000 071 21279.71 433.31 43085.96 48056.35 2021-03-12 00:57:46.000 071 21279.69 433.34 43085.94 48056.41 2021-03-12 00:57:47.000 071 21279.66 433.38 43085.91 48056.43 2021-03-12 00:57:48.000 071 21279.61 433.43 43085.91 48056.48 2021-03-12 00:57:49.000 071 21279.57 433.45 43085.91 48056.35 2021-03-12 00:57:50.000 071 21279.55 433.46 43085.94 48056.42 2021-03-12 00:57:51.000 071 21279.58 433.46 43085.94 48056.33 2021-03-12 00:57:52.000 071 21279.54 433.48 43085.92 48056.49 2021-03-12 00:57:53.000 071 21279.54 433.46 43085.94 48056.24 2021-03-12 00:57:54.000 071 21279.55 433.46 43085.95 48056.34 2021-03-12 00:57:55.000 071 21279.59 433.46 43085.97 48056.36 2021-03-12 00:57:56.000 071 21279.59 433.44 43085.97 48056.32 2021-03-12 00:57:57.000 071 21279.60 433.42 43085.97 48056.46 2021-03-12 00:57:58.000 071 21279.64 433.40 43085.95 48056.42 2021-03-12 00:57:59.000 071 21279.67 433.37 43085.97 48056.30 2021-03-12 00:58:00.000 071 21279.67 433.34 43085.94 48056.38 2021-03-12 00:58:01.000 071 21279.65 433.32 43085.96 48056.40 2021-03-12 00:58:02.000 071 21279.67 433.30 43085.97 48056.40 2021-03-12 00:58:03.000 071 21279.68 433.27 43086.00 48056.54 2021-03-12 00:58:04.000 071 21279.67 433.29 43086.04 48056.56 2021-03-12 00:58:05.000 071 21279.65 433.31 43086.03 48056.35 2021-03-12 00:58:06.000 071 21279.62 433.35 43085.98 48056.58 2021-03-12 00:58:07.000 071 21279.62 433.34 43085.99 48056.55 2021-03-12 00:58:08.000 071 21279.61 433.36 43085.99 48056.42 2021-03-12 00:58:09.000 071 21279.59 433.35 43085.99 48056.57 2021-03-12 00:58:10.000 071 21279.57 433.36 43086.01 48056.53 2021-03-12 00:58:11.000 071 21279.58 433.38 43086.00 48056.50 2021-03-12 00:58:12.000 071 21279.58 433.37 43086.01 48056.42 2021-03-12 00:58:13.000 071 21279.58 433.37 43086.03 48056.39 2021-03-12 00:58:14.000 071 21279.58 433.39 43086.05 48056.55 2021-03-12 00:58:15.000 071 21279.55 433.43 43086.00 48056.43 2021-03-12 00:58:16.000 071 21279.55 433.41 43086.00 48056.43 2021-03-12 00:58:17.000 071 21279.53 433.40 43086.02 48056.47 2021-03-12 00:58:18.000 071 21279.52 433.44 43086.00 48056.43 2021-03-12 00:58:19.000 071 21279.52 433.45 43086.01 48056.48 2021-03-12 00:58:20.000 071 21279.51 433.44 43085.97 48056.29 2021-03-12 00:58:21.000 071 21279.46 433.46 43085.97 48056.55 2021-03-12 00:58:22.000 071 21279.44 433.49 43085.98 48056.38 2021-03-12 00:58:23.000 071 21279.44 433.50 43086.00 48056.22 2021-03-12 00:58:24.000 071 21279.42 433.53 43086.02 48056.45 2021-03-12 00:58:25.000 071 21279.40 433.54 43086.02 48056.34 2021-03-12 00:58:26.000 071 21279.40 433.56 43086.00 48056.33 2021-03-12 00:58:27.000 071 21279.41 433.59 43085.97 48056.38 2021-03-12 00:58:28.000 071 21279.41 433.61 43085.99 48056.27 2021-03-12 00:58:29.000 071 21279.43 433.63 43085.98 48056.27 2021-03-12 00:58:30.000 071 21279.41 433.64 43085.94 48056.52 2021-03-12 00:58:31.000 071 21279.42 433.66 43085.98 48056.46 2021-03-12 00:58:32.000 071 21279.41 433.69 43085.96 48056.28 2021-03-12 00:58:33.000 071 21279.41 433.72 43085.94 48056.28 2021-03-12 00:58:34.000 071 21279.43 433.72 43085.96 48056.47 2021-03-12 00:58:35.000 071 21279.42 433.76 43085.94 48056.24 2021-03-12 00:58:36.000 071 21279.43 433.76 43085.97 48056.49 2021-03-12 00:58:37.000 071 21279.46 433.74 43085.96 48056.37 2021-03-12 00:58:38.000 071 21279.47 433.77 43086.00 48056.48 2021-03-12 00:58:39.000 071 21279.48 433.78 43086.00 48056.20 2021-03-12 00:58:40.000 071 21279.49 433.78 43086.00 48056.39 2021-03-12 00:58:41.000 071 21279.47 433.78 43085.97 48056.33 2021-03-12 00:58:42.000 071 21279.50 433.77 43086.01 48056.59 2021-03-12 00:58:43.000 071 21279.53 433.77 43086.00 48056.26 2021-03-12 00:58:44.000 071 21279.57 433.75 43086.03 48056.35 2021-03-12 00:58:45.000 071 21279.61 433.70 43086.02 48056.41 2021-03-12 00:58:46.000 071 21279.65 433.69 43086.01 48056.41 2021-03-12 00:58:47.000 071 21279.67 433.67 43086.04 48056.45 2021-03-12 00:58:48.000 071 21279.67 433.65 43086.04 48056.59 2021-03-12 00:58:49.000 071 21279.72 433.62 43086.03 48056.45 2021-03-12 00:58:50.000 071 21279.73 433.62 43086.02 48056.56 2021-03-12 00:58:51.000 071 21279.75 433.60 43086.04 48056.71 2021-03-12 00:58:52.000 071 21279.78 433.59 43086.06 48056.59 2021-03-12 00:58:53.000 071 21279.82 433.55 43086.07 48056.53 2021-03-12 00:58:54.000 071 21279.80 433.58 43086.07 48056.57 2021-03-12 00:58:55.000 071 21279.85 433.59 43086.07 48056.59 2021-03-12 00:58:56.000 071 21279.86 433.60 43086.08 48056.56 2021-03-12 00:58:57.000 071 21279.87 433.60 43086.06 48056.60 2021-03-12 00:58:58.000 071 21279.93 433.58 43086.08 48056.68 2021-03-12 00:58:59.000 071 21279.94 433.58 43086.08 48056.70 2021-03-12 00:59:00.000 071 21279.93 433.58 43086.10 48056.78 2021-03-12 00:59:01.000 071 21280.00 433.53 43086.12 48056.70 2021-03-12 00:59:02.000 071 21280.03 433.54 43086.12 48056.72 2021-03-12 00:59:03.000 071 21280.05 433.52 43086.13 48056.81 2021-03-12 00:59:04.000 071 21280.06 433.53 43086.11 48056.83 2021-03-12 00:59:05.000 071 21280.07 433.51 43086.12 48056.81 2021-03-12 00:59:06.000 071 21280.12 433.46 43086.13 48056.75 2021-03-12 00:59:07.000 071 21280.16 433.46 43086.13 48056.84 2021-03-12 00:59:08.000 071 21280.18 433.43 43086.12 48056.82 2021-03-12 00:59:09.000 071 21280.22 433.37 43086.12 48056.79 2021-03-12 00:59:10.000 071 21280.27 433.35 43086.13 48056.95 2021-03-12 00:59:11.000 071 21280.31 433.35 43086.12 48056.93 2021-03-12 00:59:12.000 071 21280.34 433.32 43086.14 48056.98 2021-03-12 00:59:13.000 071 21280.38 433.29 43086.10 48056.90 2021-03-12 00:59:14.000 071 21280.46 433.26 43086.10 48056.91 2021-03-12 00:59:15.000 071 21280.50 433.21 43086.10 48057.06 2021-03-12 00:59:16.000 071 21280.51 433.19 43086.09 48057.00 2021-03-12 00:59:17.000 071 21280.59 433.19 43086.10 48056.98 2021-03-12 00:59:18.000 071 21280.61 433.15 43086.15 48057.15 2021-03-12 00:59:19.000 071 21280.65 433.11 43086.15 48057.04 2021-03-12 00:59:20.000 071 21280.70 433.08 43086.15 48057.07 2021-03-12 00:59:21.000 071 21280.75 433.05 43086.18 48057.15 2021-03-12 00:59:22.000 071 21280.76 433.08 43086.18 48057.10 2021-03-12 00:59:23.000 071 21280.80 433.07 43086.16 48057.15 2021-03-12 00:59:24.000 071 21280.81 433.05 43086.13 48057.20 2021-03-12 00:59:25.000 071 21280.82 433.03 43086.11 48057.11 2021-03-12 00:59:26.000 071 21280.80 433.05 43086.13 48057.14 2021-03-12 00:59:27.000 071 21280.79 433.07 43086.11 48057.23 2021-03-12 00:59:28.000 071 21280.81 433.05 43086.11 48057.19 2021-03-12 00:59:29.000 071 21280.80 433.07 43086.12 48057.16 2021-03-12 00:59:30.000 071 21280.78 433.04 43086.10 48057.15 2021-03-12 00:59:31.000 071 21280.81 433.00 43086.10 48057.08 2021-03-12 00:59:32.000 071 21280.80 432.99 43086.10 48057.13 2021-03-12 00:59:33.000 071 21280.79 432.99 43086.09 48057.12 2021-03-12 00:59:34.000 071 21280.81 432.97 43086.09 48057.11 2021-03-12 00:59:35.000 071 21280.86 432.94 43086.10 48057.00 2021-03-12 00:59:36.000 071 21280.87 432.95 43086.09 48057.28 2021-03-12 00:59:37.000 071 21280.84 432.93 43086.05 48057.05 2021-03-12 00:59:38.000 071 21280.82 432.92 43086.08 48057.14 2021-03-12 00:59:39.000 071 21280.85 432.89 43086.07 48057.15 2021-03-12 00:59:40.000 071 21280.85 432.91 43086.07 48057.07 2021-03-12 00:59:41.000 071 21280.88 432.86 43086.05 48057.10 2021-03-12 00:59:42.000 071 21280.90 432.88 43086.03 48057.16 2021-03-12 00:59:43.000 071 21280.88 432.92 43086.04 48056.96 2021-03-12 00:59:44.000 071 21280.85 432.89 43086.04 48057.17 2021-03-12 00:59:45.000 071 21280.87 432.88 43086.06 48057.10 2021-03-12 00:59:46.000 071 21280.88 432.88 43086.05 48057.08 2021-03-12 00:59:47.000 071 21280.87 432.88 43086.04 48057.15 2021-03-12 00:59:48.000 071 21280.81 432.91 43086.03 48057.04 2021-03-12 00:59:49.000 071 21280.82 432.91 43086.01 48056.99 2021-03-12 00:59:50.000 071 21280.82 432.91 43086.02 48057.16 2021-03-12 00:59:51.000 071 21280.81 432.94 43086.01 48056.86 2021-03-12 00:59:52.000 071 21280.83 432.97 43086.02 48056.94 2021-03-12 00:59:53.000 071 21280.79 432.99 43086.05 48057.19 2021-03-12 00:59:54.000 071 21280.78 432.97 43086.04 48056.99 2021-03-12 00:59:55.000 071 21280.79 433.00 43086.03 48057.02 2021-03-12 00:59:56.000 071 21280.77 433.03 43086.00 48057.06 2021-03-12 00:59:57.000 071 21280.74 433.05 43086.01 48057.11 2021-03-12 00:59:58.000 071 21280.69 433.05 43086.04 48056.93 2021-03-12 00:59:59.000 071 21280.71 433.03 43086.05 48057.01 2021-03-12 01:00:00.000 071 21280.71 433.06 43086.02 48056.91 2021-03-12 01:00:01.000 071 21280.66 433.07 43086.03 48057.11 2021-03-12 01:00:02.000 071 21280.62 433.07 43086.02 48056.98 2021-03-12 01:00:03.000 071 21280.58 433.08 43086.02 48056.93 2021-03-12 01:00:04.000 071 21280.56 433.08 43086.01 48057.00 2021-03-12 01:00:05.000 071 21280.55 433.07 43086.01 48056.89 2021-03-12 01:00:06.000 071 21280.53 433.07 43086.02 48057.02 2021-03-12 01:00:07.000 071 21280.52 433.06 43086.06 48056.95 2021-03-12 01:00:08.000 071 21280.51 433.04 43086.03 48056.77 2021-03-12 01:00:09.000 071 21280.48 433.03 43086.01 48056.98 2021-03-12 01:00:10.000 071 21280.45 433.02 43086.04 48056.89 2021-03-12 01:00:11.000 071 21280.44 433.03 43086.03 48056.85 2021-03-12 01:00:12.000 071 21280.41 433.03 43086.01 48056.92 2021-03-12 01:00:13.000 071 21280.40 433.01 43086.04 48056.93 2021-03-12 01:00:14.000 071 21280.42 433.01 43086.03 48056.82 2021-03-12 01:00:15.000 071 21280.41 433.01 43086.07 48056.97 2021-03-12 01:00:16.000 071 21280.39 432.99 43086.06 48056.84 2021-03-12 01:00:17.000 071 21280.36 432.98 43086.05 48056.81 2021-03-12 01:00:18.000 071 21280.36 432.99 43086.05 48056.94 2021-03-12 01:00:19.000 071 21280.35 432.97 43086.04 48056.83 2021-03-12 01:00:20.000 071 21280.33 432.93 43086.01 48056.86 2021-03-12 01:00:21.000 071 21280.33 432.92 43086.01 48056.81 2021-03-12 01:00:22.000 071 21280.29 432.92 43086.01 48056.66 2021-03-12 01:00:23.000 071 21280.29 432.89 43086.04 48056.79 2021-03-12 01:00:24.000 071 21280.29 432.85 43086.03 48056.80 2021-03-12 01:00:25.000 071 21280.30 432.82 43086.05 48056.81 2021-03-12 01:00:26.000 071 21280.28 432.81 43086.04 48056.78 2021-03-12 01:00:27.000 071 21280.26 432.79 43086.02 48056.78 2021-03-12 01:00:28.000 071 21280.25 432.78 43086.05 48056.70 2021-03-12 01:00:29.000 071 21280.23 432.76 43086.07 48057.01 2021-03-12 01:00:30.000 071 21280.22 432.75 43086.10 48056.75 2021-03-12 01:00:31.000 071 21280.20 432.74 43086.05 48056.90 2021-03-12 01:00:32.000 071 21280.18 432.73 43086.08 48056.77 2021-03-12 01:00:33.000 071 21280.18 432.77 43086.06 48056.89 2021-03-12 01:00:34.000 071 21280.16 432.76 43086.04 48056.71 2021-03-12 01:00:35.000 071 21280.17 432.76 43086.02 48056.86 2021-03-12 01:00:36.000 071 21280.16 432.75 43086.08 48056.79 2021-03-12 01:00:37.000 071 21280.15 432.74 43086.07 48056.90 2021-03-12 01:00:38.000 071 21280.15 432.75 43086.04 48056.78 2021-03-12 01:00:39.000 071 21280.15 432.75 43086.08 48056.74 2021-03-12 01:00:40.000 071 21280.13 432.75 43086.09 48056.83 2021-03-12 01:00:41.000 071 21280.13 432.75 43086.12 48056.82 2021-03-12 01:00:42.000 071 21280.11 432.75 43086.12 48056.69 2021-03-12 01:00:43.000 071 21280.09 432.75 43086.10 48056.82 2021-03-12 01:00:44.000 071 21280.09 432.74 43086.08 48056.88 2021-03-12 01:00:45.000 071 21280.11 432.75 43086.11 48056.67 2021-03-12 01:00:46.000 071 21280.12 432.76 43086.12 48056.89 2021-03-12 01:00:47.000 071 21280.14 432.76 43086.09 48056.89 2021-03-12 01:00:48.000 071 21280.09 432.75 43086.13 48056.81 2021-03-12 01:00:49.000 071 21280.07 432.76 43086.13 48056.89 2021-03-12 01:00:50.000 071 21280.09 432.73 43086.13 48056.89 2021-03-12 01:00:51.000 071 21280.10 432.75 43086.13 48056.75 2021-03-12 01:00:52.000 071 21280.11 432.74 43086.15 48056.70 2021-03-12 01:00:53.000 071 21280.11 432.74 43086.16 48056.94 2021-03-12 01:00:54.000 071 21280.11 432.78 43086.16 48056.87 2021-03-12 01:00:55.000 071 21280.11 432.79 43086.16 48056.97 2021-03-12 01:00:56.000 071 21280.10 432.80 43086.16 48056.90 2021-03-12 01:00:57.000 071 21280.11 432.79 43086.16 48056.85 2021-03-12 01:00:58.000 071 21280.10 432.80 43086.18 48056.72 2021-03-12 01:00:59.000 071 21280.14 432.82 43086.19 48056.99 2021-03-12 01:01:00.000 071 21280.12 432.82 43086.21 48056.86 2021-03-12 01:01:01.000 071 21280.14 432.81 43086.20 48056.94 2021-03-12 01:01:02.000 071 21280.13 432.84 43086.18 48056.94 2021-03-12 01:01:03.000 071 21280.09 432.87 43086.17 48056.75 2021-03-12 01:01:04.000 071 21280.06 432.91 43086.19 48056.97 2021-03-12 01:01:05.000 071 21280.07 432.92 43086.20 48056.73 2021-03-12 01:01:06.000 071 21280.07 432.93 43086.17 48056.91 2021-03-12 01:01:07.000 071 21280.06 432.96 43086.17 48056.87 2021-03-12 01:01:08.000 071 21280.05 432.99 43086.17 48056.90 2021-03-12 01:01:09.000 071 21280.04 433.00 43086.20 48056.66 2021-03-12 01:01:10.000 071 21280.01 433.03 43086.17 48056.78 2021-03-12 01:01:11.000 071 21280.02 433.04 43086.16 48056.71 2021-03-12 01:01:12.000 071 21280.05 433.05 43086.18 48056.72 2021-03-12 01:01:13.000 071 21280.03 433.07 43086.15 48056.90 2021-03-12 01:01:14.000 071 21280.03 433.11 43086.14 48056.68 2021-03-12 01:01:15.000 071 21280.03 433.14 43086.18 48056.64 2021-03-12 01:01:16.000 071 21280.01 433.16 43086.15 48056.75 2021-03-12 01:01:17.000 071 21280.03 433.18 43086.15 48056.75 2021-03-12 01:01:18.000 071 21280.05 433.16 43086.16 48056.79 2021-03-12 01:01:19.000 071 21280.06 433.16 43086.15 48056.89 2021-03-12 01:01:20.000 071 21280.07 433.18 43086.12 48056.71 2021-03-12 01:01:21.000 071 21280.07 433.20 43086.15 48056.83 2021-03-12 01:01:22.000 071 21280.09 433.19 43086.13 48056.63 2021-03-12 01:01:23.000 071 21280.13 433.15 43086.09 48056.80 2021-03-12 01:01:24.000 071 21280.16 433.14 43086.13 48056.78 2021-03-12 01:01:25.000 071 21280.19 433.14 43086.14 48056.82 2021-03-12 01:01:26.000 071 21280.21 433.10 43086.14 48056.98 2021-03-12 01:01:27.000 071 21280.24 433.12 43086.13 48056.73 2021-03-12 01:01:28.000 071 21280.25 433.11 43086.11 48056.87 2021-03-12 01:01:29.000 071 21280.31 433.07 43086.11 48056.98 2021-03-12 01:01:30.000 071 21280.35 433.03 43086.15 48056.76 2021-03-12 01:01:31.000 071 21280.34 433.03 43086.15 48056.93 2021-03-12 01:01:32.000 071 21280.36 433.04 43086.15 48057.00 2021-03-12 01:01:33.000 071 21280.36 433.06 43086.14 48056.83 2021-03-12 01:01:34.000 071 21280.39 433.04 43086.10 48056.89 2021-03-12 01:01:35.000 071 21280.41 433.01 43086.09 48056.94 2021-03-12 01:01:36.000 071 21280.40 433.02 43086.10 48056.79 2021-03-12 01:01:37.000 071 21280.42 433.01 43086.07 48056.86 2021-03-12 01:01:38.000 071 21280.40 433.01 43086.07 48056.85 2021-03-12 01:01:39.000 071 21280.38 433.03 43086.08 48056.95 2021-03-12 01:01:40.000 071 21280.40 433.03 43086.09 48056.74 2021-03-12 01:01:41.000 071 21280.39 433.02 43086.08 48056.85 2021-03-12 01:01:42.000 071 21280.40 433.04 43086.06 48056.86 2021-03-12 01:01:43.000 071 21280.40 433.06 43086.05 48056.83 2021-03-12 01:01:44.000 071 21280.42 433.02 43086.08 48056.95 2021-03-12 01:01:45.000 071 21280.42 433.01 43086.06 48056.79 2021-03-12 01:01:46.000 071 21280.42 433.01 43086.04 48056.93 2021-03-12 01:01:47.000 071 21280.41 433.05 43086.07 48056.98 2021-03-12 01:01:48.000 071 21280.44 433.04 43086.09 48056.78 2021-03-12 01:01:49.000 071 21280.41 433.01 43086.05 48056.82 2021-03-12 01:01:50.000 071 21280.39 433.00 43086.05 48056.84 2021-03-12 01:01:51.000 071 21280.41 433.00 43086.03 48056.73 2021-03-12 01:01:52.000 071 21280.39 432.99 43086.05 48056.80 2021-03-12 01:01:53.000 071 21280.41 432.96 43086.05 48056.87 2021-03-12 01:01:54.000 071 21280.43 432.90 43086.02 48056.81 2021-03-12 01:01:55.000 071 21280.45 432.89 43086.02 48056.78 2021-03-12 01:01:56.000 071 21280.47 432.88 43086.04 48056.81 2021-03-12 01:01:57.000 071 21280.48 432.84 43086.04 48056.92 2021-03-12 01:01:58.000 071 21280.50 432.81 43086.04 48056.73 2021-03-12 01:01:59.000 071 21280.53 432.75 43086.05 48057.08 2021-03-12 01:02:00.000 071 21280.56 432.72 43086.06 48057.00 2021-03-12 01:02:01.000 071 21280.59 432.70 43086.08 48056.93 2021-03-12 01:02:02.000 071 21280.58 432.65 43086.08 48057.03 2021-03-12 01:02:03.000 071 21280.60 432.65 43086.06 48056.82 2021-03-12 01:02:04.000 071 21280.66 432.62 43086.06 48057.00 2021-03-12 01:02:05.000 071 21280.65 432.59 43086.07 48057.12 2021-03-12 01:02:06.000 071 21280.66 432.57 43086.12 48057.05 2021-03-12 01:02:07.000 071 21280.68 432.56 43086.11 48057.07 2021-03-12 01:02:08.000 071 21280.68 432.54 43086.10 48057.11 2021-03-12 01:02:09.000 071 21280.69 432.49 43086.11 48057.00 2021-03-12 01:02:10.000 071 21280.72 432.49 43086.09 48057.02 2021-03-12 01:02:11.000 071 21280.76 432.48 43086.08 48057.13 2021-03-12 01:02:12.000 071 21280.76 432.45 43086.11 48057.07 2021-03-12 01:02:13.000 071 21280.77 432.46 43086.10 48057.12 2021-03-12 01:02:14.000 071 21280.77 432.44 43086.09 48057.17 2021-03-12 01:02:15.000 071 21280.78 432.44 43086.08 48057.04 2021-03-12 01:02:16.000 071 21280.76 432.45 43086.12 48056.95 2021-03-12 01:02:17.000 071 21280.78 432.46 43086.11 48057.07 2021-03-12 01:02:18.000 071 21280.81 432.44 43086.12 48057.10 2021-03-12 01:02:19.000 071 21280.80 432.46 43086.10 48057.21 2021-03-12 01:02:20.000 071 21280.83 432.44 43086.13 48057.02 2021-03-12 01:02:21.000 071 21280.88 432.42 43086.14 48057.10 2021-03-12 01:02:22.000 071 21280.86 432.42 43086.16 48057.01 2021-03-12 01:02:23.000 071 21280.89 432.38 43086.13 48057.11 2021-03-12 01:02:24.000 071 21280.89 432.35 43086.11 48057.23 2021-03-12 01:02:25.000 071 21280.89 432.34 43086.14 48056.95 2021-03-12 01:02:26.000 071 21280.92 432.30 43086.13 48057.14 2021-03-12 01:02:27.000 071 21280.95 432.29 43086.13 48057.04 2021-03-12 01:02:28.000 071 21280.96 432.29 43086.16 48057.15 2021-03-12 01:02:29.000 071 21280.98 432.26 43086.17 48057.14 2021-03-12 01:02:30.000 071 21280.98 432.24 43086.17 48057.11 2021-03-12 01:02:31.000 071 21281.00 432.24 43086.18 48057.20 2021-03-12 01:02:32.000 071 21281.04 432.23 43086.19 48057.22 2021-03-12 01:02:33.000 071 21281.04 432.21 43086.18 48057.22 2021-03-12 01:02:34.000 071 21281.08 432.20 43086.21 48057.24 2021-03-12 01:02:35.000 071 21281.11 432.18 43086.18 48057.25 2021-03-12 01:02:36.000 071 21281.08 432.13 43086.21 48057.26 2021-03-12 01:02:37.000 071 21281.08 432.10 43086.21 48057.34 2021-03-12 01:02:38.000 071 21281.11 432.03 43086.21 48057.39 2021-03-12 01:02:39.000 071 21281.10 431.98 43086.21 48057.32 2021-03-12 01:02:40.000 071 21281.08 431.92 43086.19 48057.34 2021-03-12 01:02:41.000 071 21281.10 431.85 43086.20 48057.27 2021-03-12 01:02:42.000 071 21281.10 431.81 43086.18 48057.30 2021-03-12 01:02:43.000 071 21281.13 431.78 43086.15 48057.35 2021-03-12 01:02:44.000 071 21281.10 431.73 43086.17 48057.28 2021-03-12 01:02:45.000 071 21281.08 431.70 43086.17 48057.17 2021-03-12 01:02:46.000 071 21281.13 431.66 43086.14 48057.36 2021-03-12 01:02:47.000 071 21281.16 431.63 43086.15 48057.28 2021-03-12 01:02:48.000 071 21281.20 431.56 43086.17 48057.27 2021-03-12 01:02:49.000 071 21281.19 431.55 43086.15 48057.31 2021-03-12 01:02:50.000 071 21281.18 431.52 43086.13 48057.27 2021-03-12 01:02:51.000 071 21281.24 431.47 43086.15 48057.28 2021-03-12 01:02:52.000 071 21281.24 431.41 43086.17 48057.36 2021-03-12 01:02:53.000 071 21281.21 431.43 43086.13 48057.31 2021-03-12 01:02:54.000 071 21281.23 431.40 43086.14 48057.23 2021-03-12 01:02:55.000 071 21281.24 431.36 43086.16 48057.30 2021-03-12 01:02:56.000 071 21281.21 431.34 43086.13 48057.26 2021-03-12 01:02:57.000 071 21281.21 431.30 43086.13 48057.41 2021-03-12 01:02:58.000 071 21281.22 431.28 43086.14 48057.27 2021-03-12 01:02:59.000 071 21281.23 431.28 43086.19 48057.36 2021-03-12 01:03:00.000 071 21281.22 431.27 43086.15 48057.36 2021-03-12 01:03:01.000 071 21281.21 431.22 43086.14 48057.27 2021-03-12 01:03:02.000 071 21281.20 431.21 43086.12 48057.37 2021-03-12 01:03:03.000 071 21281.18 431.20 43086.10 48057.25 2021-03-12 01:03:04.000 071 21281.18 431.14 43086.15 48057.22 2021-03-12 01:03:05.000 071 21281.22 431.14 43086.14 48057.32 2021-03-12 01:03:06.000 071 21281.23 431.13 43086.15 48057.35 2021-03-12 01:03:07.000 071 21281.23 431.11 43086.13 48057.28 2021-03-12 01:03:08.000 071 21281.24 431.09 43086.14 48057.12 2021-03-12 01:03:09.000 071 21281.22 431.10 43086.15 48057.36 2021-03-12 01:03:10.000 071 21281.19 431.09 43086.09 48057.34 2021-03-12 01:03:11.000 071 21281.19 431.09 43086.12 48057.22 2021-03-12 01:03:12.000 071 21281.22 431.10 43086.12 48057.23 2021-03-12 01:03:13.000 071 21281.17 431.09 43086.11 48057.31 2021-03-12 01:03:14.000 071 21281.20 431.09 43086.13 48057.19 2021-03-12 01:03:15.000 071 21281.22 431.09 43086.13 48057.44 2021-03-12 01:03:16.000 071 21281.20 431.13 43086.17 48057.27 2021-03-12 01:03:17.000 071 21281.22 431.18 43086.15 48057.28 2021-03-12 01:03:18.000 071 21281.18 431.18 43086.15 48057.24 2021-03-12 01:03:19.000 071 21281.16 431.20 43086.16 48057.39 2021-03-12 01:03:20.000 071 21281.18 431.20 43086.18 48057.22 2021-03-12 01:03:21.000 071 21281.18 431.23 43086.15 48057.25 2021-03-12 01:03:22.000 071 21281.18 431.22 43086.14 48057.29 2021-03-12 01:03:23.000 071 21281.19 431.19 43086.14 48057.12 2021-03-12 01:03:24.000 071 21281.14 431.21 43086.13 48057.38 2021-03-12 01:03:25.000 071 21281.13 431.20 43086.13 48057.15 2021-03-12 01:03:26.000 071 21281.15 431.20 43086.13 48057.35 2021-03-12 01:03:27.000 071 21281.19 431.20 43086.14 48057.43 2021-03-12 01:03:28.000 071 21281.19 431.22 43086.13 48057.15 2021-03-12 01:03:29.000 071 21281.16 431.25 43086.12 48057.40 2021-03-12 01:03:30.000 071 21281.17 431.26 43086.11 48057.24 2021-03-12 01:03:31.000 071 21281.17 431.25 43086.12 48057.17 2021-03-12 01:03:32.000 071 21281.17 431.23 43086.16 48057.44 2021-03-12 01:03:33.000 071 21281.18 431.20 43086.19 48057.32 2021-03-12 01:03:34.000 071 21281.20 431.18 43086.17 48057.29 2021-03-12 01:03:35.000 071 21281.22 431.18 43086.17 48057.27 2021-03-12 01:03:36.000 071 21281.25 431.18 43086.17 48057.22 2021-03-12 01:03:37.000 071 21281.28 431.15 43086.18 48057.29 2021-03-12 01:03:38.000 071 21281.31 431.12 43086.21 48057.51 2021-03-12 01:03:39.000 071 21281.33 431.07 43086.21 48057.32 2021-03-12 01:03:40.000 071 21281.36 431.05 43086.24 48057.50 2021-03-12 01:03:41.000 071 21281.34 431.07 43086.27 48057.48 2021-03-12 01:03:42.000 071 21281.35 431.10 43086.26 48057.36 2021-03-12 01:03:43.000 071 21281.33 431.10 43086.23 48057.56 2021-03-12 01:03:44.000 071 21281.34 431.08 43086.26 48057.44 2021-03-12 01:03:45.000 071 21281.36 431.09 43086.26 48057.58 2021-03-12 01:03:46.000 071 21281.40 431.12 43086.28 48057.45 2021-03-12 01:03:47.000 071 21281.38 431.14 43086.23 48057.54 2021-03-12 01:03:48.000 071 21281.39 431.17 43086.22 48057.54 2021-03-12 01:03:49.000 071 21281.43 431.19 43086.23 48057.48 2021-03-12 01:03:50.000 071 21281.42 431.19 43086.25 48057.53 2021-03-12 01:03:51.000 071 21281.46 431.18 43086.27 48057.49 2021-03-12 01:03:52.000 071 21281.43 431.18 43086.30 48057.34 2021-03-12 01:03:53.000 071 21281.38 431.17 43086.27 48057.62 2021-03-12 01:03:54.000 071 21281.41 431.16 43086.29 48057.53 2021-03-12 01:03:55.000 071 21281.41 431.16 43086.30 48057.55 2021-03-12 01:03:56.000 071 21281.39 431.16 43086.31 48057.61 2021-03-12 01:03:57.000 071 21281.41 431.18 43086.29 48057.47 2021-03-12 01:03:58.000 071 21281.42 431.18 43086.30 48057.53 2021-03-12 01:03:59.000 071 21281.41 431.18 43086.31 48057.58 2021-03-12 01:04:00.000 071 21281.44 431.19 43086.30 48057.56 2021-03-12 01:04:01.000 071 21281.41 431.22 43086.31 48057.62 2021-03-12 01:04:02.000 071 21281.42 431.22 43086.33 48057.61 2021-03-12 01:04:03.000 071 21281.41 431.25 43086.31 48057.53 2021-03-12 01:04:04.000 071 21281.41 431.26 43086.32 48057.60 2021-03-12 01:04:05.000 071 21281.42 431.24 43086.30 48057.36 2021-03-12 01:04:06.000 071 21281.43 431.26 43086.30 48057.64 2021-03-12 01:04:07.000 071 21281.44 431.25 43086.30 48057.49 2021-03-12 01:04:08.000 071 21281.46 431.25 43086.29 48057.58 2021-03-12 01:04:09.000 071 21281.49 431.22 43086.31 48057.41 2021-03-12 01:04:10.000 071 21281.44 431.21 43086.31 48057.68 2021-03-12 01:04:11.000 071 21281.50 431.19 43086.27 48057.57 2021-03-12 01:04:12.000 071 21281.54 431.18 43086.29 48057.65 2021-03-12 01:04:13.000 071 21281.58 431.15 43086.33 48057.57 2021-03-12 01:04:14.000 071 21281.63 431.13 43086.34 48057.69 2021-03-12 01:04:15.000 071 21281.67 431.09 43086.33 48057.60 2021-03-12 01:04:16.000 071 21281.74 431.07 43086.32 48057.67 2021-03-12 01:04:17.000 071 21281.75 431.03 43086.35 48057.68 2021-03-12 01:04:18.000 071 21281.78 430.99 43086.34 48057.70 2021-03-12 01:04:19.000 071 21281.83 430.98 43086.35 48057.80 2021-03-12 01:04:20.000 071 21281.86 430.98 43086.34 48057.71 2021-03-12 01:04:21.000 071 21281.90 430.95 43086.35 48057.74 2021-03-12 01:04:22.000 071 21281.94 430.95 43086.34 48057.82 2021-03-12 01:04:23.000 071 21281.96 430.93 43086.33 48057.78 2021-03-12 01:04:24.000 071 21281.96 430.89 43086.34 48057.91 2021-03-12 01:04:25.000 071 21281.97 430.88 43086.34 48057.86 2021-03-12 01:04:26.000 071 21282.02 430.83 43086.34 48057.81 2021-03-12 01:04:27.000 071 21282.02 430.81 43086.35 48057.89 2021-03-12 01:04:28.000 071 21282.04 430.77 43086.33 48057.80 2021-03-12 01:04:29.000 071 21282.04 430.76 43086.32 48057.82 2021-03-12 01:04:30.000 071 21282.05 430.72 43086.34 48057.90 2021-03-12 01:04:31.000 071 21282.07 430.66 43086.36 48057.82 2021-03-12 01:04:32.000 071 21282.11 430.62 43086.37 48057.96 2021-03-12 01:04:33.000 071 21282.10 430.58 43086.34 48057.94 2021-03-12 01:04:34.000 071 21282.12 430.53 43086.35 48057.89 2021-03-12 01:04:35.000 071 21282.11 430.47 43086.37 48057.98 2021-03-12 01:04:36.000 071 21282.10 430.44 43086.36 48057.82 2021-03-12 01:04:37.000 071 21282.08 430.41 43086.34 48057.86 2021-03-12 01:04:38.000 071 21282.08 430.38 43086.31 48057.92 2021-03-12 01:04:39.000 071 21282.08 430.34 43086.31 48057.82 2021-03-12 01:04:40.000 071 21282.13 430.32 43086.30 48057.96 2021-03-12 01:04:41.000 071 21282.16 430.30 43086.31 48057.92 2021-03-12 01:04:42.000 071 21282.19 430.26 43086.30 48057.87 2021-03-12 01:04:43.000 071 21282.18 430.25 43086.29 48057.82 2021-03-12 01:04:44.000 071 21282.20 430.24 43086.28 48057.95 2021-03-12 01:04:45.000 071 21282.22 430.22 43086.29 48057.82 2021-03-12 01:04:46.000 071 21282.23 430.21 43086.30 48057.96 2021-03-12 01:04:47.000 071 21282.25 430.21 43086.33 48057.86 2021-03-12 01:04:48.000 071 21282.28 430.18 43086.35 48057.93 2021-03-12 01:04:49.000 071 21282.32 430.16 43086.36 48058.00 2021-03-12 01:04:50.000 071 21282.35 430.13 43086.40 48057.86 2021-03-12 01:04:51.000 071 21282.38 430.12 43086.37 48057.99 2021-03-12 01:04:52.000 071 21282.41 430.09 43086.39 48057.96 2021-03-12 01:04:53.000 071 21282.41 430.10 43086.38 48057.95 2021-03-12 01:04:54.000 071 21282.44 430.09 43086.39 48058.05 2021-03-12 01:04:55.000 071 21282.47 430.08 43086.39 48058.01 2021-03-12 01:04:56.000 071 21282.53 430.08 43086.39 48058.11 2021-03-12 01:04:57.000 071 21282.53 430.13 43086.37 48058.12 2021-03-12 01:04:58.000 071 21282.56 430.13 43086.37 48058.03 2021-03-12 01:04:59.000 071 21282.53 430.15 43086.40 48058.13 2021-03-12 01:05:00.000 071 21282.55 430.19 43086.38 48058.00 2021-03-12 01:05:01.000 071 21282.54 430.20 43086.37 48058.00 2021-03-12 01:05:02.000 071 21282.56 430.21 43086.36 48058.06 2021-03-12 01:05:03.000 071 21282.58 430.20 43086.37 48058.04 2021-03-12 01:05:04.000 071 21282.55 430.21 43086.33 48058.03 2021-03-12 01:05:05.000 071 21282.58 430.20 43086.33 48058.08 2021-03-12 01:05:06.000 071 21282.62 430.20 43086.35 48058.09 2021-03-12 01:05:07.000 071 21282.62 430.18 43086.35 48058.13 2021-03-12 01:05:08.000 071 21282.61 430.17 43086.34 48058.01 2021-03-12 01:05:09.000 071 21282.64 430.16 43086.36 48058.08 2021-03-12 01:05:10.000 071 21282.65 430.13 43086.34 48057.88 2021-03-12 01:05:11.000 071 21282.62 430.11 43086.33 48058.05 2021-03-12 01:05:12.000 071 21282.65 430.08 43086.32 48058.12 2021-03-12 01:05:13.000 071 21282.66 430.07 43086.35 48058.06 2021-03-12 01:05:14.000 071 21282.67 430.04 43086.35 48058.15 2021-03-12 01:05:15.000 071 21282.69 430.05 43086.33 48058.14 2021-03-12 01:05:16.000 071 21282.67 430.02 43086.32 48058.06 2021-03-12 01:05:17.000 071 21282.67 429.99 43086.33 48058.08 2021-03-12 01:05:18.000 071 21282.69 429.99 43086.34 48058.06 2021-03-12 01:05:19.000 071 21282.69 429.99 43086.35 48058.10 2021-03-12 01:05:20.000 071 21282.69 429.97 43086.33 48058.11 2021-03-12 01:05:21.000 071 21282.65 429.97 43086.32 48058.09 2021-03-12 01:05:22.000 071 21282.63 429.97 43086.30 48058.04 2021-03-12 01:05:23.000 071 21282.63 429.94 43086.33 48058.14 2021-03-12 01:05:24.000 071 21282.66 429.93 43086.33 48058.01 2021-03-12 01:05:25.000 071 21282.64 429.90 43086.33 48058.08 2021-03-12 01:05:26.000 071 21282.63 429.87 43086.35 48057.99 2021-03-12 01:05:27.000 071 21282.64 429.83 43086.35 48058.00 2021-03-12 01:05:28.000 071 21282.64 429.82 43086.36 48058.10 2021-03-12 01:05:29.000 071 21282.60 429.77 43086.36 48058.02 2021-03-12 01:05:30.000 071 21282.60 429.74 43086.33 48058.10 2021-03-12 01:05:31.000 071 21282.58 429.75 43086.31 48058.11 2021-03-12 01:05:32.000 071 21282.60 429.69 43086.32 48058.01 2021-03-12 01:05:33.000 071 21282.58 429.67 43086.35 48058.04 2021-03-12 01:05:34.000 071 21282.58 429.64 43086.33 48058.02 2021-03-12 01:05:35.000 071 21282.56 429.63 43086.32 48058.00 2021-03-12 01:05:36.000 071 21282.54 429.62 43086.33 48058.05 2021-03-12 01:05:37.000 071 21282.53 429.58 43086.36 48057.97 2021-03-12 01:05:38.000 071 21282.52 429.55 43086.37 48058.10 2021-03-12 01:05:39.000 071 21282.55 429.53 43086.35 48058.09 2021-03-12 01:05:40.000 071 21282.53 429.51 43086.33 48058.06 2021-03-12 01:05:41.000 071 21282.52 429.50 43086.34 48058.06 2021-03-12 01:05:42.000 071 21282.50 429.47 43086.34 48057.96 2021-03-12 01:05:43.000 071 21282.49 429.44 43086.34 48058.03 2021-03-12 01:05:44.000 071 21282.47 429.40 43086.34 48057.99 2021-03-12 01:05:45.000 071 21282.50 429.39 43086.33 48057.96 2021-03-12 01:05:46.000 071 21282.48 429.37 43086.36 48058.10 2021-03-12 01:05:47.000 071 21282.48 429.35 43086.34 48057.97 2021-03-12 01:05:48.000 071 21282.47 429.32 43086.34 48058.04 2021-03-12 01:05:49.000 071 21282.49 429.31 43086.34 48058.07 2021-03-12 01:05:50.000 071 21282.48 429.27 43086.35 48057.96 2021-03-12 01:05:51.000 071 21282.44 429.23 43086.36 48058.02 2021-03-12 01:05:52.000 071 21282.45 429.22 43086.35 48057.93 2021-03-12 01:05:53.000 071 21282.46 429.16 43086.35 48057.96 2021-03-12 01:05:54.000 071 21282.50 429.12 43086.39 48058.03 2021-03-12 01:05:55.000 071 21282.43 429.09 43086.39 48057.97 2021-03-12 01:05:56.000 071 21282.43 429.07 43086.39 48058.08 2021-03-12 01:05:57.000 071 21282.48 429.02 43086.38 48058.06 2021-03-12 01:05:58.000 071 21282.46 429.02 43086.38 48057.99 2021-03-12 01:05:59.000 071 21282.46 428.99 43086.35 48058.04 2021-03-12 01:06:00.000 071 21282.47 428.95 43086.36 48057.96 2021-03-12 01:06:01.000 071 21282.48 428.95 43086.36 48058.00 2021-03-12 01:06:02.000 071 21282.45 428.97 43086.37 48058.05 2021-03-12 01:06:03.000 071 21282.45 428.98 43086.37 48057.97 2021-03-12 01:06:04.000 071 21282.48 428.96 43086.36 48058.06 2021-03-12 01:06:05.000 071 21282.47 428.94 43086.37 48058.03 2021-03-12 01:06:06.000 071 21282.46 428.95 43086.34 48058.01 2021-03-12 01:06:07.000 071 21282.47 428.93 43086.32 48057.95 2021-03-12 01:06:08.000 071 21282.46 428.91 43086.34 48058.06 2021-03-12 01:06:09.000 071 21282.46 428.92 43086.36 48057.92 2021-03-12 01:06:10.000 071 21282.43 428.92 43086.34 48058.03 2021-03-12 01:06:11.000 071 21282.42 428.89 43086.34 48057.89 2021-03-12 01:06:12.000 071 21282.42 428.92 43086.32 48058.05 2021-03-12 01:06:13.000 071 21282.42 428.93 43086.34 48057.84 2021-03-12 01:06:14.000 071 21282.46 428.92 43086.32 48057.98 2021-03-12 01:06:15.000 071 21282.47 428.93 43086.32 48057.85 2021-03-12 01:06:16.000 071 21282.46 428.90 43086.30 48057.92 2021-03-12 01:06:17.000 071 21282.44 428.93 43086.26 48057.86 2021-03-12 01:06:18.000 071 21282.42 428.97 43086.26 48057.94 2021-03-12 01:06:19.000 071 21282.40 428.99 43086.24 48057.83 2021-03-12 01:06:20.000 071 21282.39 428.98 43086.25 48057.91 2021-03-12 01:06:21.000 071 21282.38 428.96 43086.22 48057.81 2021-03-12 01:06:22.000 071 21282.36 428.93 43086.21 48057.79 2021-03-12 01:06:23.000 071 21282.32 428.90 43086.20 48057.87 2021-03-12 01:06:24.000 071 21282.30 428.89 43086.16 48057.73 2021-03-12 01:06:25.000 071 21282.26 428.88 43086.13 48057.71 2021-03-12 01:06:26.000 071 21282.24 428.84 43086.17 48057.74 2021-03-12 01:06:27.000 071 21282.25 428.82 43086.12 48057.69 2021-03-12 01:06:28.000 071 21282.25 428.82 43086.11 48057.70 2021-03-12 01:06:29.000 071 21282.28 428.82 43086.13 48057.72 2021-03-12 01:06:30.000 071 21282.27 428.83 43086.10 48057.63 2021-03-12 01:06:31.000 071 21282.28 428.83 43086.10 48057.73 2021-03-12 01:06:32.000 071 21282.32 428.80 43086.10 48057.66 2021-03-12 01:06:33.000 071 21282.32 428.81 43086.09 48057.70 2021-03-12 01:06:34.000 071 21282.37 428.76 43086.11 48057.77 2021-03-12 01:06:35.000 071 21282.43 428.74 43086.13 48057.70 2021-03-12 01:06:36.000 071 21282.48 428.69 43086.11 48057.80 2021-03-12 01:06:37.000 071 21282.51 428.67 43086.13 48057.81 2021-03-12 01:06:38.000 071 21282.52 428.65 43086.14 48057.74 2021-03-12 01:06:39.000 071 21282.56 428.64 43086.15 48057.86 2021-03-12 01:06:40.000 071 21282.58 428.62 43086.19 48057.79 2021-03-12 01:06:41.000 071 21282.59 428.59 43086.18 48057.84 2021-03-12 01:06:42.000 071 21282.63 428.56 43086.23 48057.96 2021-03-12 01:06:43.000 071 21282.64 428.56 43086.23 48057.91 2021-03-12 01:06:44.000 071 21282.67 428.51 43086.26 48058.02 2021-03-12 01:06:45.000 071 21282.68 428.51 43086.28 48057.84 2021-03-12 01:06:46.000 071 21282.70 428.51 43086.28 48058.05 2021-03-12 01:06:47.000 071 21282.72 428.50 43086.31 48058.05 2021-03-12 01:06:48.000 071 21282.74 428.48 43086.26 48057.95 2021-03-12 01:06:49.000 071 21282.78 428.45 43086.27 48058.14 2021-03-12 01:06:50.000 071 21282.81 428.40 43086.29 48058.04 2021-03-12 01:06:51.000 071 21282.82 428.42 43086.29 48058.03 2021-03-12 01:06:52.000 071 21282.83 428.41 43086.32 48058.17 2021-03-12 01:06:53.000 071 21282.85 428.37 43086.30 48058.02 2021-03-12 01:06:54.000 071 21282.89 428.34 43086.30 48058.15 2021-03-12 01:06:55.000 071 21282.92 428.33 43086.33 48058.13 2021-03-12 01:06:56.000 071 21282.94 428.32 43086.35 48058.09 2021-03-12 01:06:57.000 071 21282.98 428.28 43086.33 48058.15 2021-03-12 01:06:58.000 071 21282.97 428.27 43086.33 48058.23 2021-03-12 01:06:59.000 071 21283.00 428.24 43086.36 48058.19 2021-03-12 01:07:00.000 071 21283.06 428.23 43086.36 48058.28 2021-03-12 01:07:01.000 071 21283.06 428.23 43086.36 48058.28 2021-03-12 01:07:02.000 071 21283.07 428.21 43086.36 48058.23 2021-03-12 01:07:03.000 071 21283.08 428.22 43086.38 48058.28 2021-03-12 01:07:04.000 071 21283.08 428.21 43086.35 48058.22 2021-03-12 01:07:05.000 071 21283.08 428.22 43086.35 48058.24 2021-03-12 01:07:06.000 071 21283.14 428.23 43086.41 48058.25 2021-03-12 01:07:07.000 071 21283.17 428.25 43086.41 48058.23 2021-03-12 01:07:08.000 071 21283.16 428.25 43086.38 48058.33 2021-03-12 01:07:09.000 071 21283.16 428.27 43086.35 48058.27 2021-03-12 01:07:10.000 071 21283.15 428.29 43086.37 48058.35 2021-03-12 01:07:11.000 071 21283.14 428.32 43086.33 48058.32 2021-03-12 01:07:12.000 071 21283.18 428.34 43086.34 48058.22 2021-03-12 01:07:13.000 071 21283.19 428.39 43086.37 48058.31 2021-03-12 01:07:14.000 071 21283.19 428.41 43086.33 48058.21 2021-03-12 01:07:15.000 071 21283.19 428.43 43086.30 48058.24 2021-03-12 01:07:16.000 071 21283.21 428.44 43086.33 48058.30 2021-03-12 01:07:17.000 071 21283.20 428.48 43086.33 48058.18 2021-03-12 01:07:18.000 071 21283.19 428.53 43086.31 48058.31 2021-03-12 01:07:19.000 071 21283.18 428.52 43086.32 48058.19 2021-03-12 01:07:20.000 071 21283.15 428.55 43086.29 48058.23 2021-03-12 01:07:21.000 071 21283.14 428.59 43086.26 48058.26 2021-03-12 01:07:22.000 071 21283.10 428.64 43086.24 48058.12 2021-03-12 01:07:23.000 071 21283.07 428.68 43086.23 48058.23 2021-03-12 01:07:24.000 071 21283.06 428.68 43086.19 48058.12 2021-03-12 01:07:25.000 071 21283.03 428.69 43086.15 48058.11 2021-03-12 01:07:26.000 071 21283.04 428.71 43086.15 48058.03 2021-03-12 01:07:27.000 071 21283.02 428.70 43086.14 48058.14 2021-03-12 01:07:28.000 071 21283.03 428.71 43086.10 48058.08 2021-03-12 01:07:29.000 071 21283.02 428.72 43086.10 48058.06 2021-03-12 01:07:30.000 071 21283.06 428.71 43086.08 48058.12 2021-03-12 01:07:31.000 071 21283.07 428.72 43086.03 48057.93 2021-03-12 01:07:32.000 071 21283.10 428.75 43086.06 48058.03 2021-03-12 01:07:33.000 071 21283.10 428.76 43086.04 48057.93 2021-03-12 01:07:34.000 071 21283.14 428.76 43086.04 48057.98 2021-03-12 01:07:35.000 071 21283.14 428.79 43086.04 48058.06 2021-03-12 01:07:36.000 071 21283.11 428.79 43086.02 48057.94 2021-03-12 01:07:37.000 071 21283.16 428.79 43086.03 48058.03 2021-03-12 01:07:38.000 071 21283.15 428.83 43086.02 48058.04 2021-03-12 01:07:39.000 071 21283.17 428.84 43085.99 48057.95 2021-03-12 01:07:40.000 071 21283.19 428.86 43086.01 48058.02 2021-03-12 01:07:41.000 071 21283.19 428.87 43085.98 48057.94 2021-03-12 01:07:42.000 071 21283.22 428.84 43085.99 48057.98 2021-03-12 01:07:43.000 071 21283.24 428.83 43086.02 48058.06 2021-03-12 01:07:44.000 071 21283.26 428.84 43086.02 48057.95 2021-03-12 01:07:45.000 071 21283.31 428.87 43086.02 48058.09 2021-03-12 01:07:46.000 071 21283.34 428.89 43086.00 48058.06 2021-03-12 01:07:47.000 071 21283.31 428.88 43086.00 48058.04 2021-03-12 01:07:48.000 071 21283.31 428.88 43085.97 48058.11 2021-03-12 01:07:49.000 071 21283.32 428.89 43085.97 48057.98 2021-03-12 01:07:50.000 071 21283.33 428.89 43086.00 48058.05 2021-03-12 01:07:51.000 071 21283.33 428.91 43085.98 48058.04 2021-03-12 01:07:52.000 071 21283.36 428.91 43086.03 48058.03 2021-03-12 01:07:53.000 071 21283.34 428.93 43086.00 48058.15 2021-03-12 01:07:54.000 071 21283.34 428.90 43086.01 48058.02 2021-03-12 01:07:55.000 071 21283.38 428.90 43086.01 48058.11 2021-03-12 01:07:56.000 071 21283.38 428.90 43085.98 48058.12 2021-03-12 01:07:57.000 071 21283.39 428.91 43085.97 48058.02 2021-03-12 01:07:58.000 071 21283.39 428.91 43085.96 48058.19 2021-03-12 01:07:59.000 071 21283.39 428.94 43085.93 48058.02 2021-03-12 01:08:00.000 071 21283.41 428.93 43085.94 48058.12 2021-03-12 01:08:01.000 071 21283.44 428.95 43085.97 48058.06 2021-03-12 01:08:02.000 071 21283.49 428.96 43085.98 48058.20 2021-03-12 01:08:03.000 071 21283.51 428.95 43085.97 48058.17 2021-03-12 01:08:04.000 071 21283.52 428.96 43085.95 48058.19 2021-03-12 01:08:05.000 071 21283.55 429.00 43085.97 48058.22 2021-03-12 01:08:06.000 071 21283.56 429.02 43085.96 48058.09 2021-03-12 01:08:07.000 071 21283.59 429.00 43085.96 48058.19 2021-03-12 01:08:08.000 071 21283.61 429.02 43085.94 48058.15 2021-03-12 01:08:09.000 071 21283.61 429.05 43085.95 48058.15 2021-03-12 01:08:10.000 071 21283.61 429.01 43085.92 48058.25 2021-03-12 01:08:11.000 071 21283.64 429.01 43085.90 48058.18 2021-03-12 01:08:12.000 071 21283.67 429.05 43085.95 48058.25 2021-03-12 01:08:13.000 071 21283.67 429.04 43085.95 48058.24 2021-03-12 01:08:14.000 071 21283.67 429.02 43086.01 48058.18 2021-03-12 01:08:15.000 071 21283.66 429.02 43085.96 48058.25 2021-03-12 01:08:16.000 071 21283.66 429.05 43085.97 48058.16 2021-03-12 01:08:17.000 071 21283.67 429.07 43085.97 48058.16 2021-03-12 01:08:18.000 071 21283.66 429.07 43085.97 48058.24 2021-03-12 01:08:19.000 071 21283.65 429.07 43085.96 48058.18 2021-03-12 01:08:20.000 071 21283.63 429.08 43085.95 48058.27 2021-03-12 01:08:21.000 071 21283.63 429.09 43085.97 48058.20 2021-03-12 01:08:22.000 071 21283.67 429.10 43085.94 48058.22 2021-03-12 01:08:23.000 071 21283.65 429.13 43085.97 48058.28 2021-03-12 01:08:24.000 071 21283.65 429.15 43085.94 48058.14 2021-03-12 01:08:25.000 071 21283.66 429.13 43085.93 48058.21 2021-03-12 01:08:26.000 071 21283.66 429.12 43085.92 48058.14 2021-03-12 01:08:27.000 071 21283.66 429.12 43085.93 48058.18 2021-03-12 01:08:28.000 071 21283.66 429.07 43085.93 48058.23 2021-03-12 01:08:29.000 071 21283.66 429.07 43085.93 48058.12 2021-03-12 01:08:30.000 071 21283.64 429.07 43085.89 48058.30 2021-03-12 01:08:31.000 071 21283.64 429.08 43085.93 48058.23 2021-03-12 01:08:32.000 071 21283.61 429.09 43085.92 48058.15 2021-03-12 01:08:33.000 071 21283.57 429.13 43085.90 48058.13 2021-03-12 01:08:34.000 071 21283.54 429.15 43085.90 48058.24 2021-03-12 01:08:35.000 071 21283.53 429.17 43085.88 48058.01 2021-03-12 01:08:36.000 071 21283.52 429.18 43085.82 48058.13 2021-03-12 01:08:37.000 071 21283.49 429.20 43085.80 48058.03 2021-03-12 01:08:38.000 071 21283.46 429.21 43085.77 48057.98 2021-03-12 01:08:39.000 071 21283.45 429.20 43085.77 48058.04 2021-03-12 01:08:40.000 071 21283.42 429.17 43085.76 48058.04 2021-03-12 01:08:41.000 071 21283.40 429.17 43085.74 48057.94 2021-03-12 01:08:42.000 071 21283.38 429.16 43085.74 48058.02 2021-03-12 01:08:43.000 071 21283.37 429.16 43085.76 48057.88 2021-03-12 01:08:44.000 071 21283.40 429.19 43085.78 48057.90 2021-03-12 01:08:45.000 071 21283.36 429.20 43085.76 48057.94 2021-03-12 01:08:46.000 071 21283.31 429.19 43085.77 48057.86 2021-03-12 01:08:47.000 071 21283.32 429.20 43085.75 48057.98 2021-03-12 01:08:48.000 071 21283.33 429.19 43085.73 48057.91 2021-03-12 01:08:49.000 071 21283.32 429.18 43085.71 48057.89 2021-03-12 01:08:50.000 071 21283.29 429.19 43085.72 48057.97 2021-03-12 01:08:51.000 071 21283.30 429.19 43085.71 48057.84 2021-03-12 01:08:52.000 071 21283.31 429.18 43085.73 48057.88 2021-03-12 01:08:53.000 071 21283.32 429.19 43085.73 48057.88 2021-03-12 01:08:54.000 071 21283.27 429.18 43085.75 48057.84 2021-03-12 01:08:55.000 071 21283.25 429.18 43085.76 48057.96 2021-03-12 01:08:56.000 071 21283.25 429.17 43085.75 48057.91 2021-03-12 01:08:57.000 071 21283.25 429.18 43085.76 48057.91 2021-03-12 01:08:58.000 071 21283.21 429.16 43085.79 48057.94 2021-03-12 01:08:59.000 071 21283.21 429.18 43085.77 48057.81 2021-03-12 01:09:00.000 071 21283.22 429.17 43085.78 48057.86 2021-03-12 01:09:01.000 071 21283.22 429.13 43085.78 48057.89 2021-03-12 01:09:02.000 071 21283.25 429.10 43085.77 48057.90 2021-03-12 01:09:03.000 071 21283.25 429.10 43085.75 48057.81 2021-03-12 01:09:04.000 071 21283.25 429.10 43085.77 48057.95 2021-03-12 01:09:05.000 071 21283.26 429.08 43085.76 48057.85 2021-03-12 01:09:06.000 071 21283.23 429.05 43085.74 48057.89 2021-03-12 01:09:07.000 071 21283.24 429.03 43085.75 48057.94 2021-03-12 01:09:08.000 071 21283.28 429.02 43085.73 48057.83 2021-03-12 01:09:09.000 071 21283.26 429.00 43085.75 48057.88 2021-03-12 01:09:10.000 071 21283.28 428.99 43085.76 48057.97 2021-03-12 01:09:11.000 071 21283.32 428.94 43085.77 48057.95 2021-03-12 01:09:12.000 071 21283.30 428.94 43085.79 48058.01 2021-03-12 01:09:13.000 071 21283.31 428.94 43085.82 48058.00 2021-03-12 01:09:14.000 071 21283.35 428.96 43085.84 48057.93 2021-03-12 01:09:15.000 071 21283.35 428.94 43085.83 48058.02 2021-03-12 01:09:16.000 071 21283.36 428.92 43085.82 48057.90 2021-03-12 01:09:17.000 071 21283.36 428.92 43085.82 48057.94 2021-03-12 01:09:18.000 071 21283.34 428.92 43085.82 48057.99 2021-03-12 01:09:19.000 071 21283.34 428.87 43085.84 48057.95 2021-03-12 01:09:20.000 071 21283.34 428.82 43085.86 48058.02 2021-03-12 01:09:21.000 071 21283.30 428.83 43085.83 48057.97 2021-03-12 01:09:22.000 071 21283.29 428.82 43085.83 48058.00 2021-03-12 01:09:23.000 071 21283.28 428.79 43085.86 48058.02 2021-03-12 01:09:24.000 071 21283.30 428.79 43085.84 48057.89 2021-03-12 01:09:25.000 071 21283.31 428.76 43085.85 48057.96 2021-03-12 01:09:26.000 071 21283.27 428.76 43085.86 48057.94 2021-03-12 01:09:27.000 071 21283.29 428.77 43085.85 48057.90 2021-03-12 01:09:28.000 071 21283.31 428.74 43085.83 48058.07 2021-03-12 01:09:29.000 071 21283.31 428.73 43085.82 48057.91 2021-03-12 01:09:30.000 071 21283.28 428.77 43085.84 48057.96 2021-03-12 01:09:31.000 071 21283.29 428.76 43085.82 48058.04 2021-03-12 01:09:32.000 071 21283.30 428.74 43085.83 48057.88 2021-03-12 01:09:33.000 071 21283.30 428.76 43085.83 48057.98 2021-03-12 01:09:34.000 071 21283.28 428.79 43085.81 48057.90 2021-03-12 01:09:35.000 071 21283.26 428.82 43085.80 48057.91 2021-03-12 01:09:36.000 071 21283.23 428.81 43085.82 48057.97 2021-03-12 01:09:37.000 071 21283.22 428.79 43085.80 48057.89 2021-03-12 01:09:38.000 071 21283.25 428.78 43085.83 48057.91 2021-03-12 01:09:39.000 071 21283.25 428.78 43085.82 48057.97 2021-03-12 01:09:40.000 071 21283.24 428.77 43085.82 48057.80 2021-03-12 01:09:41.000 071 21283.25 428.77 43085.80 48057.88 2021-03-12 01:09:42.000 071 21283.27 428.73 43085.82 48057.92 2021-03-12 01:09:43.000 071 21283.24 428.74 43085.80 48057.83 2021-03-12 01:09:44.000 071 21283.23 428.72 43085.77 48057.98 2021-03-12 01:09:45.000 071 21283.23 428.73 43085.79 48057.91 2021-03-12 01:09:46.000 071 21283.22 428.71 43085.81 48057.89 2021-03-12 01:09:47.000 071 21283.25 428.72 43085.81 48057.97 2021-03-12 01:09:48.000 071 21283.25 428.72 43085.80 48057.80 2021-03-12 01:09:49.000 071 21283.26 428.69 43085.81 48057.87 2021-03-12 01:09:50.000 071 21283.23 428.71 43085.82 48057.93 2021-03-12 01:09:51.000 071 21283.24 428.68 43085.81 48057.82 2021-03-12 01:09:52.000 071 21283.26 428.65 43085.80 48057.96 2021-03-12 01:09:53.000 071 21283.23 428.66 43085.78 48057.88 2021-03-12 01:09:54.000 071 21283.21 428.66 43085.80 48057.92 2021-03-12 01:09:55.000 071 21283.23 428.68 43085.80 48057.94 2021-03-12 01:09:56.000 071 21283.24 428.68 43085.79 48057.82 2021-03-12 01:09:57.000 071 21283.26 428.73 43085.78 48057.87 2021-03-12 01:09:58.000 071 21283.29 428.72 43085.78 48057.86 2021-03-12 01:09:59.000 071 21283.28 428.71 43085.76 48057.83 2021-03-12 01:10:00.000 071 21283.31 428.70 43085.77 48057.97 2021-03-12 01:10:01.000 071 21283.25 428.73 43085.77 48057.88 2021-03-12 01:10:02.000 071 21283.29 428.72 43085.78 48057.90 2021-03-12 01:10:03.000 071 21283.26 428.73 43085.77 48057.94 2021-03-12 01:10:04.000 071 21283.26 428.75 43085.77 48057.84 2021-03-12 01:10:05.000 071 21283.28 428.75 43085.77 48057.88 2021-03-12 01:10:06.000 071 21283.29 428.79 43085.75 48057.83 2021-03-12 01:10:07.000 071 21283.31 428.78 43085.77 48057.84 2021-03-12 01:10:08.000 071 21283.29 428.81 43085.75 48057.96 2021-03-12 01:10:09.000 071 21283.26 428.85 43085.79 48057.86 2021-03-12 01:10:10.000 071 21283.25 428.88 43085.74 48057.90 2021-03-12 01:10:11.000 071 21283.22 428.89 43085.74 48057.93 2021-03-12 01:10:12.000 071 21283.20 428.92 43085.76 48057.82 2021-03-12 01:10:13.000 071 21283.18 428.97 43085.75 48057.85 2021-03-12 01:10:14.000 071 21283.16 429.00 43085.73 48057.80 2021-03-12 01:10:15.000 071 21283.19 428.99 43085.71 48057.80 2021-03-12 01:10:16.000 071 21283.20 429.00 43085.75 48057.87 2021-03-12 01:10:17.000 071 21283.18 429.03 43085.72 48057.82 2021-03-12 01:10:18.000 071 21283.17 429.05 43085.72 48057.88 2021-03-12 01:10:19.000 071 21283.19 429.04 43085.70 48057.88 2021-03-12 01:10:20.000 071 21283.21 429.05 43085.69 48057.76 2021-03-12 01:10:21.000 071 21283.23 429.08 43085.72 48057.86 2021-03-12 01:10:22.000 071 21283.22 429.08 43085.70 48057.77 2021-03-12 01:10:23.000 071 21283.22 429.09 43085.71 48057.88 2021-03-12 01:10:24.000 071 21283.24 429.10 43085.71 48057.77 2021-03-12 01:10:25.000 071 21283.23 429.13 43085.71 48057.86 2021-03-12 01:10:26.000 071 21283.22 429.14 43085.70 48057.80 2021-03-12 01:10:27.000 071 21283.22 429.15 43085.70 48057.87 2021-03-12 01:10:28.000 071 21283.21 429.14 43085.71 48057.72 2021-03-12 01:10:29.000 071 21283.23 429.14 43085.72 48057.77 2021-03-12 01:10:30.000 071 21283.22 429.16 43085.73 48057.81 2021-03-12 01:10:31.000 071 21283.24 429.17 43085.70 48057.78 2021-03-12 01:10:32.000 071 21283.25 429.20 43085.68 48057.88 2021-03-12 01:10:33.000 071 21283.29 429.19 43085.64 48057.84 2021-03-12 01:10:34.000 071 21283.28 429.21 43085.67 48057.78 2021-03-12 01:10:35.000 071 21283.28 429.22 43085.66 48057.86 2021-03-12 01:10:36.000 071 21283.31 429.25 43085.67 48057.75 2021-03-12 01:10:37.000 071 21283.30 429.25 43085.65 48057.75 2021-03-12 01:10:38.000 071 21283.33 429.25 43085.67 48057.84 2021-03-12 01:10:39.000 071 21283.35 429.27 43085.64 48057.76 2021-03-12 01:10:40.000 071 21283.37 429.29 43085.64 48057.88 2021-03-12 01:10:41.000 071 21283.38 429.30 43085.63 48057.87 2021-03-12 01:10:42.000 071 21283.39 429.33 43085.63 48057.81 2021-03-12 01:10:43.000 071 21283.41 429.36 43085.62 48057.89 2021-03-12 01:10:44.000 071 21283.44 429.34 43085.63 48057.75 2021-03-12 01:10:45.000 071 21283.41 429.37 43085.61 48057.80 2021-03-12 01:10:46.000 071 21283.39 429.37 43085.64 48057.86 2021-03-12 01:10:47.000 071 21283.42 429.36 43085.64 48057.83 2021-03-12 01:10:48.000 071 21283.45 429.38 43085.63 48057.91 2021-03-12 01:10:49.000 071 21283.45 429.39 43085.63 48057.88 2021-03-12 01:10:50.000 071 21283.45 429.39 43085.60 48057.86 2021-03-12 01:10:51.000 071 21283.46 429.39 43085.61 48057.93 2021-03-12 01:10:52.000 071 21283.48 429.38 43085.58 48057.77 2021-03-12 01:10:53.000 071 21283.51 429.38 43085.59 48057.86 2021-03-12 01:10:54.000 071 21283.55 429.37 43085.62 48057.87 2021-03-12 01:10:55.000 071 21283.57 429.39 43085.61 48057.88 2021-03-12 01:10:56.000 071 21283.60 429.40 43085.64 48058.00 2021-03-12 01:10:57.000 071 21283.60 429.37 43085.66 48057.94 2021-03-12 01:10:58.000 071 21283.61 429.39 43085.65 48057.98 2021-03-12 01:10:59.000 071 21283.61 429.41 43085.68 48058.05 2021-03-12 01:11:00.000 071 21283.64 429.40 43085.66 48057.89 2021-03-12 01:11:01.000 071 21283.66 429.38 43085.67 48058.06 2021-03-12 01:11:02.000 071 21283.67 429.37 43085.70 48058.00 2021-03-12 01:11:03.000 071 21283.73 429.29 43085.71 48058.00 2021-03-12 01:11:04.000 071 21283.80 429.24 43085.77 48058.15 2021-03-12 01:11:05.000 071 21283.84 429.20 43085.81 48058.19 2021-03-12 01:11:06.000 071 21283.90 429.18 43085.84 48058.18 2021-03-12 01:11:07.000 071 21283.88 429.22 43085.85 48058.29 2021-03-12 01:11:08.000 071 21283.88 429.21 43085.87 48058.19 2021-03-12 01:11:09.000 071 21283.88 429.21 43085.86 48058.22 2021-03-12 01:11:10.000 071 21283.90 429.21 43085.86 48058.27 2021-03-12 01:11:11.000 071 21283.90 429.21 43085.85 48058.22 2021-03-12 01:11:12.000 071 21283.90 429.20 43085.86 48058.33 2021-03-12 01:11:13.000 071 21283.90 429.20 43085.87 48058.26 2021-03-12 01:11:14.000 071 21283.94 429.19 43085.83 48058.28 2021-03-12 01:11:15.000 071 21283.94 429.19 43085.84 48058.32 2021-03-12 01:11:16.000 071 21283.95 429.20 43085.82 48058.21 2021-03-12 01:11:17.000 071 21283.94 429.20 43085.84 48058.30 2021-03-12 01:11:18.000 071 21283.97 429.19 43085.84 48058.24 2021-03-12 01:11:19.000 071 21283.99 429.19 43085.82 48058.23 2021-03-12 01:11:20.000 071 21284.01 429.19 43085.81 48058.31 2021-03-12 01:11:21.000 071 21284.02 429.18 43085.81 48058.23 2021-03-12 01:11:22.000 071 21284.04 429.20 43085.82 48058.37 2021-03-12 01:11:23.000 071 21284.01 429.15 43085.82 48058.29 2021-03-12 01:11:24.000 071 21284.04 429.15 43085.82 48058.29 2021-03-12 01:11:25.000 071 21284.05 429.15 43085.84 48058.34 2021-03-12 01:11:26.000 071 21284.06 429.12 43085.81 48058.25 2021-03-12 01:11:27.000 071 21284.12 429.06 43085.85 48058.30 2021-03-12 01:11:28.000 071 21284.12 429.08 43085.89 48058.31 2021-03-12 01:11:29.000 071 21284.11 429.11 43085.87 48058.32 2021-03-12 01:11:30.000 071 21284.13 429.12 43085.85 48058.43 2021-03-12 01:11:31.000 071 21284.10 429.16 43085.86 48058.32 2021-03-12 01:11:32.000 071 21284.10 429.15 43085.83 48058.42 2021-03-12 01:11:33.000 071 21284.14 429.17 43085.81 48058.41 2021-03-12 01:11:34.000 071 21284.14 429.19 43085.85 48058.36 2021-03-12 01:11:35.000 071 21284.15 429.15 43085.85 48058.39 2021-03-12 01:11:36.000 071 21284.15 429.18 43085.82 48058.32 2021-03-12 01:11:37.000 071 21284.12 429.17 43085.85 48058.24 2021-03-12 01:11:38.000 071 21284.13 429.17 43085.88 48058.30 2021-03-12 01:11:39.000 071 21284.12 429.15 43085.85 48058.35 2021-03-12 01:11:40.000 071 21284.12 429.16 43085.83 48058.42 2021-03-12 01:11:41.000 071 21284.11 429.24 43085.83 48058.37 2021-03-12 01:11:42.000 071 21284.08 429.36 43085.79 48058.21 2021-03-12 01:11:43.000 071 21284.04 429.38 43085.76 48058.34 2021-03-12 01:11:44.000 071 21284.06 429.41 43085.72 48058.13 2021-03-12 01:11:45.000 071 21284.06 429.45 43085.67 48058.22 2021-03-12 01:11:46.000 071 21283.98 429.48 43085.65 48058.19 2021-03-12 01:11:47.000 071 21284.00 429.48 43085.65 48058.10 2021-03-12 01:11:48.000 071 21283.99 429.52 43085.63 48058.04 2021-03-12 01:11:49.000 071 21284.02 429.54 43085.63 48058.16 2021-03-12 01:11:50.000 071 21284.04 429.54 43085.60 48058.09 2021-03-12 01:11:51.000 071 21284.01 429.56 43085.60 48058.21 2021-03-12 01:11:52.000 071 21284.02 429.57 43085.64 48058.09 2021-03-12 01:11:53.000 071 21284.02 429.59 43085.61 48058.11 2021-03-12 01:11:54.000 071 21283.98 429.60 43085.63 48058.18 2021-03-12 01:11:55.000 071 21283.94 429.63 43085.65 48058.00 2021-03-12 01:11:56.000 071 21283.94 429.65 43085.60 48058.14 2021-03-12 01:11:57.000 071 21283.94 429.70 43085.60 48058.10 2021-03-12 01:11:58.000 071 21283.94 429.71 43085.61 48058.05 2021-03-12 01:11:59.000 071 21283.91 429.77 43085.60 48058.14 2021-03-12 01:12:00.000 071 21283.92 429.79 43085.55 48058.02 2021-03-12 01:12:01.000 071 21283.89 429.82 43085.54 48058.06 2021-03-12 01:12:02.000 071 21283.86 429.82 43085.55 48058.07 2021-03-12 01:12:03.000 071 21283.85 429.85 43085.52 48057.93 2021-03-12 01:12:04.000 071 21283.80 429.87 43085.53 48057.99 2021-03-12 01:12:05.000 071 21283.76 429.89 43085.51 48057.97 2021-03-12 01:12:06.000 071 21283.71 429.93 43085.53 48057.89 2021-03-12 01:12:07.000 071 21283.68 429.92 43085.53 48057.95 2021-03-12 01:12:08.000 071 21283.64 429.90 43085.51 48057.87 2021-03-12 01:12:09.000 071 21283.62 429.92 43085.55 48057.94 2021-03-12 01:12:10.000 071 21283.57 429.96 43085.53 48057.89 2021-03-12 01:12:11.000 071 21283.54 429.96 43085.50 48057.81 2021-03-12 01:12:12.000 071 21283.53 429.98 43085.49 48057.85 2021-03-12 01:12:13.000 071 21283.51 429.98 43085.49 48057.84 2021-03-12 01:12:14.000 071 21283.47 430.02 43085.53 48057.69 2021-03-12 01:12:15.000 071 21283.45 430.01 43085.54 48057.81 2021-03-12 01:12:16.000 071 21283.39 430.02 43085.51 48057.77 2021-03-12 01:12:17.000 071 21283.37 430.05 43085.52 48057.72 2021-03-12 01:12:18.000 071 21283.33 430.05 43085.49 48057.69 2021-03-12 01:12:19.000 071 21283.34 430.04 43085.48 48057.78 2021-03-12 01:12:20.000 071 21283.31 430.06 43085.50 48057.63 2021-03-12 01:12:21.000 071 21283.31 430.05 43085.49 48057.65 2021-03-12 01:12:22.000 071 21283.30 430.04 43085.46 48057.70 2021-03-12 01:12:23.000 071 21283.30 430.04 43085.47 48057.63 2021-03-12 01:12:24.000 071 21283.28 430.08 43085.49 48057.73 2021-03-12 01:12:25.000 071 21283.25 430.10 43085.47 48057.68 2021-03-12 01:12:26.000 071 21283.22 430.12 43085.46 48057.59 2021-03-12 01:12:27.000 071 21283.19 430.09 43085.48 48057.67 2021-03-12 01:12:28.000 071 21283.18 430.08 43085.47 48057.56 2021-03-12 01:12:29.000 071 21283.20 430.08 43085.46 48057.53 2021-03-12 01:12:30.000 071 21283.17 430.12 43085.46 48057.67 2021-03-12 01:12:31.000 071 21283.16 430.15 43085.48 48057.57 2021-03-12 01:12:32.000 071 21283.14 430.17 43085.45 48057.62 2021-03-12 01:12:33.000 071 21283.11 430.16 43085.46 48057.50 2021-03-12 01:12:34.000 071 21283.11 430.18 43085.44 48057.64 2021-03-12 01:12:35.000 071 21283.08 430.17 43085.45 48057.50 2021-03-12 01:12:36.000 071 21283.08 430.15 43085.45 48057.59 2021-03-12 01:12:37.000 071 21283.06 430.14 43085.46 48057.56 2021-03-12 01:12:38.000 071 21283.05 430.17 43085.47 48057.50 2021-03-12 01:12:39.000 071 21283.03 430.19 43085.45 48057.59 2021-03-12 01:12:40.000 071 21283.02 430.18 43085.44 48057.58 2021-03-12 01:12:41.000 071 21282.99 430.18 43085.44 48057.47 2021-03-12 01:12:42.000 071 21282.99 430.17 43085.46 48057.53 2021-03-12 01:12:43.000 071 21282.96 430.20 43085.46 48057.44 2021-03-12 01:12:44.000 071 21282.95 430.21 43085.43 48057.41 2021-03-12 01:12:45.000 071 21282.93 430.23 43085.42 48057.54 2021-03-12 01:12:46.000 071 21282.91 430.26 43085.43 48057.48 2021-03-12 01:12:47.000 071 21282.94 430.29 43085.42 48057.47 2021-03-12 01:12:48.000 071 21282.93 430.30 43085.43 48057.48 2021-03-12 01:12:49.000 071 21282.94 430.28 43085.40 48057.34 2021-03-12 01:12:50.000 071 21282.96 430.29 43085.41 48057.42 2021-03-12 01:12:51.000 071 21283.02 430.24 43085.43 48057.52 2021-03-12 01:12:52.000 071 21283.04 430.20 43085.47 48057.46 2021-03-12 01:12:53.000 071 21283.10 430.18 43085.55 48057.61 2021-03-12 01:12:54.000 071 21283.19 430.15 43085.58 48057.68 2021-03-12 01:12:55.000 071 21283.20 430.14 43085.65 48057.70 2021-03-12 01:12:56.000 071 21283.21 430.14 43085.68 48057.80 2021-03-12 01:12:57.000 071 21283.23 430.14 43085.72 48057.76 2021-03-12 01:12:58.000 071 21283.21 430.18 43085.71 48057.76 2021-03-12 01:12:59.000 071 21283.21 430.18 43085.70 48057.89 2021-03-12 01:13:00.000 071 21283.22 430.15 43085.75 48057.79 2021-03-12 01:13:01.000 071 21283.23 430.16 43085.76 48057.93 2021-03-12 01:13:02.000 071 21283.22 430.20 43085.74 48057.89 2021-03-12 01:13:03.000 071 21283.21 430.20 43085.71 48057.83 2021-03-12 01:13:04.000 071 21283.22 430.20 43085.69 48057.86 2021-03-12 01:13:05.000 071 21283.21 430.19 43085.73 48057.79 2021-03-12 01:13:06.000 071 21283.22 430.22 43085.70 48057.80 2021-03-12 01:13:07.000 071 21283.24 430.22 43085.72 48057.84 2021-03-12 01:13:08.000 071 21283.22 430.25 43085.72 48057.77 2021-03-12 01:13:09.000 071 21283.22 430.25 43085.70 48057.93 2021-03-12 01:13:10.000 071 21283.21 430.26 43085.71 48057.86 2021-03-12 01:13:11.000 071 21283.24 430.27 43085.68 48057.75 2021-03-12 01:13:12.000 071 21283.24 430.28 43085.68 48057.92 2021-03-12 01:13:13.000 071 21283.23 430.28 43085.67 48057.79 2021-03-12 01:13:14.000 071 21283.26 430.27 43085.68 48057.90 2021-03-12 01:13:15.000 071 21283.26 430.30 43085.66 48057.70 2021-03-12 01:13:16.000 071 21283.29 430.29 43085.67 48057.87 2021-03-12 01:13:17.000 071 21283.32 430.29 43085.65 48057.86 2021-03-12 01:13:18.000 071 21283.31 430.29 43085.68 48057.85 2021-03-12 01:13:19.000 071 21283.28 430.28 43085.65 48057.77 2021-03-12 01:13:20.000 071 21283.29 430.28 43085.64 48057.89 2021-03-12 01:13:21.000 071 21283.31 430.31 43085.61 48057.78 2021-03-12 01:13:22.000 071 21283.36 430.29 43085.60 48057.82 2021-03-12 01:13:23.000 071 21283.36 430.27 43085.62 48057.87 2021-03-12 01:13:24.000 071 21283.39 430.29 43085.65 48057.88 2021-03-12 01:13:25.000 071 21283.40 430.30 43085.62 48057.91 2021-03-12 01:13:26.000 071 21283.43 430.31 43085.59 48057.89 2021-03-12 01:13:27.000 071 21283.45 430.29 43085.65 48057.81 2021-03-12 01:13:28.000 071 21283.46 430.28 43085.64 48057.96 2021-03-12 01:13:29.000 071 21283.46 430.30 43085.64 48057.84 2021-03-12 01:13:30.000 071 21283.47 430.28 43085.64 48057.84 2021-03-12 01:13:31.000 071 21283.50 430.26 43085.66 48057.96 2021-03-12 01:13:32.000 071 21283.52 430.21 43085.66 48057.87 2021-03-12 01:13:33.000 071 21283.53 430.18 43085.67 48058.03 2021-03-12 01:13:34.000 071 21283.59 430.18 43085.72 48058.01 2021-03-12 01:13:35.000 071 21283.61 430.19 43085.70 48057.97 2021-03-12 01:13:36.000 071 21283.62 430.19 43085.71 48057.92 2021-03-12 01:13:37.000 071 21283.64 430.20 43085.70 48057.85 2021-03-12 01:13:38.000 071 21283.64 430.19 43085.70 48057.90 2021-03-12 01:13:39.000 071 21283.66 430.23 43085.72 48058.04 2021-03-12 01:13:40.000 071 21283.70 430.22 43085.74 48058.04 2021-03-12 01:13:41.000 071 21283.71 430.20 43085.73 48058.01 2021-03-12 01:13:42.000 071 21283.74 430.21 43085.74 48058.13 2021-03-12 01:13:43.000 071 21283.74 430.20 43085.74 48058.15 2021-03-12 01:13:44.000 071 21283.76 430.16 43085.75 48058.14 2021-03-12 01:13:45.000 071 21283.78 430.15 43085.77 48058.03 2021-03-12 01:13:46.000 071 21283.79 430.15 43085.78 48058.18 2021-03-12 01:13:47.000 071 21283.78 430.13 43085.78 48058.16 2021-03-12 01:13:48.000 071 21283.81 430.15 43085.77 48058.08 2021-03-12 01:13:49.000 071 21283.81 430.14 43085.78 48058.14 2021-03-12 01:13:50.000 071 21283.85 430.13 43085.79 48058.24 2021-03-12 01:13:51.000 071 21283.86 430.14 43085.79 48058.23 2021-03-12 01:13:52.000 071 21283.87 430.16 43085.81 48058.16 2021-03-12 01:13:53.000 071 21283.92 430.13 43085.82 48058.25 2021-03-12 01:13:54.000 071 21283.90 430.13 43085.81 48058.27 2021-03-12 01:13:55.000 071 21283.89 430.13 43085.82 48058.18 2021-03-12 01:13:56.000 071 21283.92 430.15 43085.80 48058.21 2021-03-12 01:13:57.000 071 21283.98 430.17 43085.79 48058.28 2021-03-12 01:13:58.000 071 21283.99 430.18 43085.79 48058.22 2021-03-12 01:13:59.000 071 21284.00 430.18 43085.80 48058.34 2021-03-12 01:14:00.000 071 21283.99 430.19 43085.80 48058.23 2021-03-12 01:14:01.000 071 21283.97 430.20 43085.78 48058.29 2021-03-12 01:14:02.000 071 21284.00 430.16 43085.78 48058.33 2021-03-12 01:14:03.000 071 21284.05 430.15 43085.82 48058.20 2021-03-12 01:14:04.000 071 21284.06 430.13 43085.81 48058.27 2021-03-12 01:14:05.000 071 21284.08 430.09 43085.80 48058.29 2021-03-12 01:14:06.000 071 21284.07 430.11 43085.83 48058.24 2021-03-12 01:14:07.000 071 21284.07 430.10 43085.81 48058.40 2021-03-12 01:14:08.000 071 21284.09 430.09 43085.81 48058.29 2021-03-12 01:14:09.000 071 21284.09 430.09 43085.78 48058.34 2021-03-12 01:14:10.000 071 21284.07 430.11 43085.78 48058.38 2021-03-12 01:14:11.000 071 21284.07 430.07 43085.79 48058.20 2021-03-12 01:14:12.000 071 21284.03 430.08 43085.75 48058.30 2021-03-12 01:14:13.000 071 21283.99 430.07 43085.74 48058.14 2021-03-12 01:14:14.000 071 21283.99 430.07 43085.72 48058.16 2021-03-12 01:14:15.000 071 21284.01 430.06 43085.71 48058.20 2021-03-12 01:14:16.000 071 21284.02 430.05 43085.68 48058.17 2021-03-12 01:14:17.000 071 21284.03 430.06 43085.68 48058.22 2021-03-12 01:14:18.000 071 21284.04 430.08 43085.68 48058.18 2021-03-12 01:14:19.000 071 21284.07 430.07 43085.68 48058.13 2021-03-12 01:14:20.000 071 21284.06 430.07 43085.66 48058.23 2021-03-12 01:14:21.000 071 21284.05 430.10 43085.65 48058.06 2021-03-12 01:14:22.000 071 21284.08 430.09 43085.64 48058.17 2021-03-12 01:14:23.000 071 21284.11 430.12 43085.62 48058.14 2021-03-12 01:14:24.000 071 21284.15 430.13 43085.61 48058.08 2021-03-12 01:14:25.000 071 21284.18 430.17 43085.62 48058.20 2021-03-12 01:14:26.000 071 21284.21 430.20 43085.60 48058.14 2021-03-12 01:14:27.000 071 21284.23 430.23 43085.59 48058.19 2021-03-12 01:14:28.000 071 21284.26 430.22 43085.59 48058.23 2021-03-12 01:14:29.000 071 21284.26 430.22 43085.58 48058.07 2021-03-12 01:14:30.000 071 21284.27 430.23 43085.58 48058.21 2021-03-12 01:14:31.000 071 21284.26 430.27 43085.59 48058.12 2021-03-12 01:14:32.000 071 21284.29 430.29 43085.58 48058.28 2021-03-12 01:14:33.000 071 21284.29 430.27 43085.59 48058.16 2021-03-12 01:14:34.000 071 21284.30 430.28 43085.59 48058.25 2021-03-12 01:14:35.000 071 21284.28 430.30 43085.58 48058.28 2021-03-12 01:14:36.000 071 21284.26 430.30 43085.60 48058.17 2021-03-12 01:14:37.000 071 21284.27 430.30 43085.58 48058.32 2021-03-12 01:14:38.000 071 21284.27 430.32 43085.60 48058.17 2021-03-12 01:14:39.000 071 21284.27 430.32 43085.57 48058.28 2021-03-12 01:14:40.000 071 21284.31 430.32 43085.58 48058.17 2021-03-12 01:14:41.000 071 21284.28 430.32 43085.54 48058.16 2021-03-12 01:14:42.000 071 21284.29 430.32 43085.53 48058.21 2021-03-12 01:14:43.000 071 21284.28 430.34 43085.54 48058.15 2021-03-12 01:14:44.000 071 21284.27 430.36 43085.54 48058.25 2021-03-12 01:14:45.000 071 21284.27 430.35 43085.54 48058.20 2021-03-12 01:14:46.000 071 21284.27 430.33 43085.52 48058.10 2021-03-12 01:14:47.000 071 21284.26 430.36 43085.51 48058.24 2021-03-12 01:14:48.000 071 21284.25 430.37 43085.48 48058.06 2021-03-12 01:14:49.000 071 21284.25 430.37 43085.48 48058.15 2021-03-12 01:14:50.000 071 21284.28 430.35 43085.50 48058.15 2021-03-12 01:14:51.000 071 21284.23 430.38 43085.48 48058.09 2021-03-12 01:14:52.000 071 21284.26 430.38 43085.48 48058.15 2021-03-12 01:14:53.000 071 21284.27 430.39 43085.48 48058.11 2021-03-12 01:14:54.000 071 21284.26 430.40 43085.49 48058.16 2021-03-12 01:14:55.000 071 21284.23 430.43 43085.48 48058.13 2021-03-12 01:14:56.000 071 21284.23 430.43 43085.46 48058.06 2021-03-12 01:14:57.000 071 21284.18 430.45 43085.47 48058.16 2021-03-12 01:14:58.000 071 21284.17 430.52 43085.47 48058.00 2021-03-12 01:14:59.000 071 21284.14 430.56 43085.44 48058.03 2021-03-12 01:15:00.000 071 21284.11 430.60 43085.42 48058.01 2021-03-12 01:15:01.000 071 21284.07 430.64 43085.39 48057.96 2021-03-12 01:15:02.000 071 21284.07 430.67 43085.36 48058.01 2021-03-12 01:15:03.000 071 21284.05 430.69 43085.36 48057.95 2021-03-12 01:15:04.000 071 21284.06 430.70 43085.31 48057.89 2021-03-12 01:15:05.000 071 21284.05 430.74 43085.32 48057.98 2021-03-12 01:15:06.000 071 21284.06 430.78 43085.34 48057.78 2021-03-12 01:15:07.000 071 21284.06 430.79 43085.34 48057.89 2021-03-12 01:15:08.000 071 21284.02 430.81 43085.32 48057.82 2021-03-12 01:15:09.000 071 21284.00 430.81 43085.31 48057.83 2021-03-12 01:15:10.000 071 21284.00 430.82 43085.31 48057.92 2021-03-12 01:15:11.000 071 21284.01 430.85 43085.32 48057.82 2021-03-12 01:15:12.000 071 21283.98 430.88 43085.33 48057.87 2021-03-12 01:15:13.000 071 21283.97 430.88 43085.30 48057.83 2021-03-12 01:15:14.000 071 21283.96 430.89 43085.30 48057.77 2021-03-12 01:15:15.000 071 21283.96 430.93 43085.32 48057.90 2021-03-12 01:15:16.000 071 21283.93 430.96 43085.29 48057.71 2021-03-12 01:15:17.000 071 21283.92 430.99 43085.29 48057.85 2021-03-12 01:15:18.000 071 21283.92 431.02 43085.28 48057.71 2021-03-12 01:15:19.000 071 21283.92 431.05 43085.27 48057.82 2021-03-12 01:15:20.000 071 21283.91 431.07 43085.28 48057.65 2021-03-12 01:15:21.000 071 21283.91 431.10 43085.31 48057.58 2021-03-12 01:15:22.000 071 21283.89 431.11 43085.31 48057.87 2021-03-12 01:15:23.000 071 21283.89 431.13 43085.29 48057.72 2021-03-12 01:15:24.000 071 21283.90 431.15 43085.31 48057.67 2021-03-12 01:15:25.000 071 21283.89 431.19 43085.29 48057.84 2021-03-12 01:15:26.000 071 21283.91 431.21 43085.27 48057.75 2021-03-12 01:15:27.000 071 21283.94 431.19 43085.30 48057.75 2021-03-12 01:15:28.000 071 21283.97 431.14 43085.35 48057.78 2021-03-12 01:15:29.000 071 21283.94 431.13 43085.36 48057.70 2021-03-12 01:15:30.000 071 21283.92 431.14 43085.38 48057.91 2021-03-12 01:15:31.000 071 21283.93 431.15 43085.40 48057.81 2021-03-12 01:15:32.000 071 21283.92 431.15 43085.43 48057.87 2021-03-12 01:15:33.000 071 21283.92 431.14 43085.41 48057.92 2021-03-12 01:15:34.000 071 21283.92 431.16 43085.43 48057.89 2021-03-12 01:15:35.000 071 21283.93 431.17 43085.43 48057.95 2021-03-12 01:15:36.000 071 21283.90 431.17 43085.43 48057.90 2021-03-12 01:15:37.000 071 21283.88 431.17 43085.42 48057.82 2021-03-12 01:15:38.000 071 21283.87 431.23 43085.42 48057.87 2021-03-12 01:15:39.000 071 21283.88 431.21 43085.46 48057.79 2021-03-12 01:15:40.000 071 21283.86 431.23 43085.46 48057.85 2021-03-12 01:15:41.000 071 21283.87 431.25 43085.44 48057.90 2021-03-12 01:15:42.000 071 21283.88 431.25 43085.44 48057.89 2021-03-12 01:15:43.000 071 21283.87 431.29 43085.47 48057.80 2021-03-12 01:15:44.000 071 21283.84 431.31 43085.42 48057.89 2021-03-12 01:15:45.000 071 21283.82 431.33 43085.42 48057.74 2021-03-12 01:15:46.000 071 21283.81 431.34 43085.45 48057.87 2021-03-12 01:15:47.000 071 21283.80 431.37 43085.46 48057.86 2021-03-12 01:15:48.000 071 21283.81 431.41 43085.44 48057.73 2021-03-12 01:15:49.000 071 21283.80 431.44 43085.47 48057.86 2021-03-12 01:15:50.000 071 21283.77 431.46 43085.47 48057.95 2021-03-12 01:15:51.000 071 21283.75 431.48 43085.47 48057.88 2021-03-12 01:15:52.000 071 21283.74 431.50 43085.45 48057.90 2021-03-12 01:15:53.000 071 21283.70 431.54 43085.41 48057.79 2021-03-12 01:15:54.000 071 21283.69 431.56 43085.39 48057.84 2021-03-12 01:15:55.000 071 21283.71 431.57 43085.42 48057.81 2021-03-12 01:15:56.000 071 21283.73 431.57 43085.45 48057.78 2021-03-12 01:15:57.000 071 21283.73 431.58 43085.45 48057.86 2021-03-12 01:15:58.000 071 21283.71 431.61 43085.46 48057.74 2021-03-12 01:15:59.000 071 21283.71 431.64 43085.46 48057.74 2021-03-12 01:16:00.000 071 21283.72 431.64 43085.47 48057.88 2021-03-12 01:16:01.000 071 21283.69 431.64 43085.42 48057.66 2021-03-12 01:16:02.000 071 21283.68 431.63 43085.47 48057.75 2021-03-12 01:16:03.000 071 21283.65 431.64 43085.44 48057.76 2021-03-12 01:16:04.000 071 21283.65 431.63 43085.40 48057.73 2021-03-12 01:16:05.000 071 21283.63 431.64 43085.42 48057.79 2021-03-12 01:16:06.000 071 21283.63 431.66 43085.42 48057.76 2021-03-12 01:16:07.000 071 21283.64 431.64 43085.40 48057.78 2021-03-12 01:16:08.000 071 21283.61 431.61 43085.38 48057.74 2021-03-12 01:16:09.000 071 21283.61 431.59 43085.39 48057.66 2021-03-12 01:16:10.000 071 21283.59 431.60 43085.40 48057.71 2021-03-12 01:16:11.000 071 21283.59 431.61 43085.37 48057.82 2021-03-12 01:16:12.000 071 21283.62 431.61 43085.39 48057.75 2021-03-12 01:16:13.000 071 21283.64 431.59 43085.40 48057.70 2021-03-12 01:16:14.000 071 21283.66 431.58 43085.38 48057.84 2021-03-12 01:16:15.000 071 21283.63 431.57 43085.38 48057.67 2021-03-12 01:16:16.000 071 21283.64 431.58 43085.40 48057.70 2021-03-12 01:16:17.000 071 21283.64 431.54 43085.39 48057.71 2021-03-12 01:16:18.000 071 21283.63 431.55 43085.42 48057.74 2021-03-12 01:16:19.000 071 21283.63 431.54 43085.42 48057.68 2021-03-12 01:16:20.000 071 21283.65 431.54 43085.44 48057.85 2021-03-12 01:16:21.000 071 21283.69 431.52 43085.44 48057.70 2021-03-12 01:16:22.000 071 21283.72 431.51 43085.39 48057.77 2021-03-12 01:16:23.000 071 21283.71 431.51 43085.43 48057.88 2021-03-12 01:16:24.000 071 21283.73 431.49 43085.44 48057.59 2021-03-12 01:16:25.000 071 21283.72 431.46 43085.46 48057.81 2021-03-12 01:16:26.000 071 21283.65 431.47 43085.46 48057.79 2021-03-12 01:16:27.000 071 21283.67 431.47 43085.42 48057.59 2021-03-12 01:16:28.000 071 21283.63 431.49 43085.40 48057.76 2021-03-12 01:16:29.000 071 21283.60 431.52 43085.37 48057.65 2021-03-12 01:16:30.000 071 21283.59 431.54 43085.33 48057.67 2021-03-12 01:16:31.000 071 21283.58 431.51 43085.28 48057.77 2021-03-12 01:16:32.000 071 21283.58 431.52 43085.27 48057.59 2021-03-12 01:16:33.000 071 21283.60 431.51 43085.29 48057.59 2021-03-12 01:16:34.000 071 21283.62 431.46 43085.29 48057.49 2021-03-12 01:16:35.000 071 21283.65 431.43 43085.27 48057.53 2021-03-12 01:16:36.000 071 21283.66 431.39 43085.28 48057.70 2021-03-12 01:16:37.000 071 21283.66 431.37 43085.29 48057.67 2021-03-12 01:16:38.000 071 21283.71 431.33 43085.31 48057.68 2021-03-12 01:16:39.000 071 21283.73 431.31 43085.30 48057.74 2021-03-12 01:16:40.000 071 21283.74 431.27 43085.29 48057.69 2021-03-12 01:16:41.000 071 21283.79 431.24 43085.30 48057.73 2021-03-12 01:16:42.000 071 21283.83 431.19 43085.30 48057.60 2021-03-12 01:16:43.000 071 21283.83 431.18 43085.29 48057.66 2021-03-12 01:16:44.000 071 21283.84 431.16 43085.29 48057.84 2021-03-12 01:16:45.000 071 21283.87 431.13 43085.28 48057.74 2021-03-12 01:16:46.000 071 21283.91 431.09 43085.29 48057.75 2021-03-12 01:16:47.000 071 21283.92 431.08 43085.30 48057.87 2021-03-12 01:16:48.000 071 21283.96 431.05 43085.32 48057.66 2021-03-12 01:16:49.000 071 21283.96 431.03 43085.28 48057.68 2021-03-12 01:16:50.000 071 21284.00 431.00 43085.27 48057.74 2021-03-12 01:16:51.000 071 21284.02 430.96 43085.31 48057.76 2021-03-12 01:16:52.000 071 21284.08 430.94 43085.30 48057.97 2021-03-12 01:16:53.000 071 21284.11 430.93 43085.31 48057.79 2021-03-12 01:16:54.000 071 21284.14 430.91 43085.32 48057.86 2021-03-12 01:16:55.000 071 21284.15 430.91 43085.35 48057.85 2021-03-12 01:16:56.000 071 21284.20 430.87 43085.34 48057.91 2021-03-12 01:16:57.000 071 21284.22 430.85 43085.33 48057.83 2021-03-12 01:16:58.000 071 21284.26 430.84 43085.29 48057.85 2021-03-12 01:16:59.000 071 21284.27 430.80 43085.32 48057.84 2021-03-12 01:17:00.000 071 21284.30 430.77 43085.33 48057.98 2021-03-12 01:17:01.000 071 21284.32 430.77 43085.35 48058.02 2021-03-12 01:17:02.000 071 21284.38 430.73 43085.32 48057.91 2021-03-12 01:17:03.000 071 21284.40 430.70 43085.34 48058.01 2021-03-12 01:17:04.000 071 21284.45 430.68 43085.35 48057.87 2021-03-12 01:17:05.000 071 21284.46 430.67 43085.32 48057.99 2021-03-12 01:17:06.000 071 21284.46 430.65 43085.32 48057.97 2021-03-12 01:17:07.000 071 21284.48 430.61 43085.34 48057.98 2021-03-12 01:17:08.000 071 21284.52 430.60 43085.34 48058.09 2021-03-12 01:17:09.000 071 21284.56 430.59 43085.32 48058.02 2021-03-12 01:17:10.000 071 21284.57 430.60 43085.34 48058.12 2021-03-12 01:17:11.000 071 21284.56 430.60 43085.34 48058.09 2021-03-12 01:17:12.000 071 21284.60 430.59 43085.31 48058.12 2021-03-12 01:17:13.000 071 21284.61 430.59 43085.33 48058.05 2021-03-12 01:17:14.000 071 21284.65 430.56 43085.34 48058.02 2021-03-12 01:17:15.000 071 21284.66 430.55 43085.32 48058.01 2021-03-12 01:17:16.000 071 21284.69 430.56 43085.33 48058.13 2021-03-12 01:17:17.000 071 21284.71 430.56 43085.32 48058.08 2021-03-12 01:17:18.000 071 21284.74 430.55 43085.32 48058.23 2021-03-12 01:17:19.000 071 21284.72 430.58 43085.34 48058.27 2021-03-12 01:17:20.000 071 21284.74 430.57 43085.36 48058.05 2021-03-12 01:17:21.000 071 21284.75 430.57 43085.34 48058.28 2021-03-12 01:17:22.000 071 21284.75 430.59 43085.34 48058.19 2021-03-12 01:17:23.000 071 21284.76 430.62 43085.31 48058.14 2021-03-12 01:17:24.000 071 21284.74 430.68 43085.27 48058.02 2021-03-12 01:17:25.000 071 21284.74 430.71 43085.28 48058.08 2021-03-12 01:17:26.000 071 21284.75 430.74 43085.26 48058.18 2021-03-12 01:17:27.000 071 21284.78 430.73 43085.21 48058.02 2021-03-12 01:17:28.000 071 21284.79 430.78 43085.21 48058.16 2021-03-12 01:17:29.000 071 21284.80 430.79 43085.16 48058.06 2021-03-12 01:17:30.000 071 21284.80 430.79 43085.14 48057.96 2021-03-12 01:17:31.000 071 21284.83 430.83 43085.13 48057.98 2021-03-12 01:17:32.000 071 21284.81 430.85 43085.10 48057.90 2021-03-12 01:17:33.000 071 21284.82 430.86 43085.09 48057.91 2021-03-12 01:17:34.000 071 21284.84 430.87 43085.07 48058.11 2021-03-12 01:17:35.000 071 21284.87 430.90 43085.04 48057.86 2021-03-12 01:17:36.000 071 21284.87 430.91 43085.09 48057.87 2021-03-12 01:17:37.000 071 21284.87 430.90 43085.11 48057.97 2021-03-12 01:17:38.000 071 21284.88 430.88 43085.05 48057.97 2021-03-12 01:17:39.000 071 21284.85 430.93 43085.06 48057.89 2021-03-12 01:17:40.000 071 21284.88 430.94 43085.10 48057.97 2021-03-12 01:17:41.000 071 21284.91 430.90 43085.13 48057.82 2021-03-12 01:17:42.000 071 21284.95 430.90 43085.13 48058.05 2021-03-12 01:17:43.000 071 21284.97 430.89 43085.15 48057.98 2021-03-12 01:17:44.000 071 21284.97 430.90 43085.13 48058.18 2021-03-12 01:17:45.000 071 21284.97 430.93 43085.14 48058.00 2021-03-12 01:17:46.000 071 21284.97 430.97 43085.16 48058.04 2021-03-12 01:17:47.000 071 21284.93 431.01 43085.14 48058.16 2021-03-12 01:17:48.000 071 21284.90 431.03 43085.16 48058.05 2021-03-12 01:17:49.000 071 21284.93 431.08 43085.15 48058.00 2021-03-12 01:17:50.000 071 21284.93 431.06 43085.14 48058.00 2021-03-12 01:17:51.000 071 21284.90 431.08 43085.16 48057.94 2021-03-12 01:17:52.000 071 21284.91 431.09 43085.14 48058.15 2021-03-12 01:17:53.000 071 21284.90 431.09 43085.14 48058.05 2021-03-12 01:17:54.000 071 21284.89 431.14 43085.14 48057.96 2021-03-12 01:17:55.000 071 21284.87 431.14 43085.10 48058.00 2021-03-12 01:17:56.000 071 21284.88 431.16 43085.11 48058.05 2021-03-12 01:17:57.000 071 21284.84 431.18 43085.16 48057.86 2021-03-12 01:17:58.000 071 21284.84 431.21 43085.15 48057.97 2021-03-12 01:17:59.000 071 21284.83 431.24 43085.15 48057.99 2021-03-12 01:18:00.000 071 21284.80 431.26 43085.13 48058.00 2021-03-12 01:18:01.000 071 21284.79 431.29 43085.14 48057.93 2021-03-12 01:18:02.000 071 21284.77 431.34 43085.13 48058.05 2021-03-12 01:18:03.000 071 21284.72 431.38 43085.11 48057.92 2021-03-12 01:18:04.000 071 21284.67 431.39 43085.10 48057.84 2021-03-12 01:18:05.000 071 21284.66 431.40 43085.13 48057.97 2021-03-12 01:18:06.000 071 21284.68 431.42 43085.12 48057.88 2021-03-12 01:18:07.000 071 21284.64 431.45 43085.13 48057.82 2021-03-12 01:18:08.000 071 21284.63 431.47 43085.07 48057.95 2021-03-12 01:18:09.000 071 21284.61 431.48 43085.12 48058.00 2021-03-12 01:18:10.000 071 21284.56 431.51 43085.11 48057.86 2021-03-12 01:18:11.000 071 21284.52 431.53 43085.07 48057.89 2021-03-12 01:18:12.000 071 21284.52 431.55 43085.07 48057.82 2021-03-12 01:18:13.000 071 21284.49 431.57 43085.07 48057.80 2021-03-12 01:18:14.000 071 21284.49 431.61 43085.08 48057.75 2021-03-12 01:18:15.000 071 21284.50 431.64 43085.08 48057.92 2021-03-12 01:18:16.000 071 21284.48 431.65 43085.09 48057.86 2021-03-12 01:18:17.000 071 21284.45 431.67 43085.11 48057.70 2021-03-12 01:18:18.000 071 21284.42 431.65 43085.08 48057.95 2021-03-12 01:18:19.000 071 21284.40 431.66 43085.09 48057.64 2021-03-12 01:18:20.000 071 21284.37 431.63 43085.13 48057.84 2021-03-12 01:18:21.000 071 21284.35 431.61 43085.16 48057.68 2021-03-12 01:18:22.000 071 21284.37 431.63 43085.15 48057.83 2021-03-12 01:18:23.000 071 21284.37 431.65 43085.20 48057.75 2021-03-12 01:18:24.000 071 21284.38 431.66 43085.25 48057.93 2021-03-12 01:18:25.000 071 21284.39 431.70 43085.24 48057.89 2021-03-12 01:18:26.000 071 21284.38 431.72 43085.23 48057.83 2021-03-12 01:18:27.000 071 21284.38 431.74 43085.21 48057.97 2021-03-12 01:18:28.000 071 21284.38 431.75 43085.24 48057.69 2021-03-12 01:18:29.000 071 21284.38 431.79 43085.21 48057.87 2021-03-12 01:18:30.000 071 21284.37 431.82 43085.20 48057.86 2021-03-12 01:18:31.000 071 21284.39 431.82 43085.23 48057.89 2021-03-12 01:18:32.000 071 21284.41 431.85 43085.22 48057.99 2021-03-12 01:18:33.000 071 21284.42 431.86 43085.22 48057.87 2021-03-12 01:18:34.000 071 21284.40 431.88 43085.22 48057.92 2021-03-12 01:18:35.000 071 21284.40 431.88 43085.23 48057.96 2021-03-12 01:18:36.000 071 21284.42 431.87 43085.24 48057.76 2021-03-12 01:18:37.000 071 21284.43 431.87 43085.22 48057.79 2021-03-12 01:18:38.000 071 21284.44 431.89 43085.24 48057.90 2021-03-12 01:18:39.000 071 21284.44 431.90 43085.28 48057.86 2021-03-12 01:18:40.000 071 21284.45 431.90 43085.28 48058.03 2021-03-12 01:18:41.000 071 21284.49 431.89 43085.28 48057.96 2021-03-12 01:18:42.000 071 21284.53 431.90 43085.28 48058.04 2021-03-12 01:18:43.000 071 21284.53 431.88 43085.29 48057.99 2021-03-12 01:18:44.000 071 21284.54 431.88 43085.31 48058.01 2021-03-12 01:18:45.000 071 21284.58 431.90 43085.31 48058.00 2021-03-12 01:18:46.000 071 21284.62 431.92 43085.28 48058.04 2021-03-12 01:18:47.000 071 21284.61 431.92 43085.31 48058.03 2021-03-12 01:18:48.000 071 21284.62 431.92 43085.32 48058.17 2021-03-12 01:18:49.000 071 21284.65 431.94 43085.33 48058.08 2021-03-12 01:18:50.000 071 21284.69 431.94 43085.33 48058.15 2021-03-12 01:18:51.000 071 21284.69 431.96 43085.31 48058.19 2021-03-12 01:18:52.000 071 21284.75 431.94 43085.35 48058.13 2021-03-12 01:18:53.000 071 21284.79 431.96 43085.34 48058.15 2021-03-12 01:18:54.000 071 21284.80 431.96 43085.32 48058.22 2021-03-12 01:18:55.000 071 21284.81 431.96 43085.33 48058.11 2021-03-12 01:18:56.000 071 21284.88 431.92 43085.38 48058.27 2021-03-12 01:18:57.000 071 21284.90 431.93 43085.38 48058.18 2021-03-12 01:18:58.000 071 21284.95 431.91 43085.38 48058.24 2021-03-12 01:18:59.000 071 21284.97 431.86 43085.38 48058.37 2021-03-12 01:19:00.000 071 21284.98 431.84 43085.40 48058.28 2021-03-12 01:19:01.000 071 21284.99 431.83 43085.43 48058.31 2021-03-12 01:19:02.000 071 21285.04 431.81 43085.44 48058.40 2021-03-12 01:19:03.000 071 21285.11 431.79 43085.48 48058.25 2021-03-12 01:19:04.000 071 21285.13 431.74 43085.43 48058.33 2021-03-12 01:19:05.000 071 21285.13 431.76 43085.42 48058.35 2021-03-12 01:19:06.000 071 21285.15 431.74 43085.43 48058.39 2021-03-12 01:19:07.000 071 21285.16 431.72 43085.41 48058.51 2021-03-12 01:19:08.000 071 21285.23 431.68 43085.42 48058.32 2021-03-12 01:19:09.000 071 21285.28 431.69 43085.45 48058.53 2021-03-12 01:19:10.000 071 21285.30 431.67 43085.44 48058.40 2021-03-12 01:19:11.000 071 21285.33 431.65 43085.44 48058.49 2021-03-12 01:19:12.000 071 21285.30 431.65 43085.43 48058.48 2021-03-12 01:19:13.000 071 21285.34 431.64 43085.41 48058.41 2021-03-12 01:19:14.000 071 21285.34 431.61 43085.40 48058.49 2021-03-12 01:19:15.000 071 21285.37 431.58 43085.40 48058.48 2021-03-12 01:19:16.000 071 21285.40 431.55 43085.42 48058.45 2021-03-12 01:19:17.000 071 21285.42 431.53 43085.43 48058.53 2021-03-12 01:19:18.000 071 21285.47 431.51 43085.43 48058.54 2021-03-12 01:19:19.000 071 21285.52 431.47 43085.43 48058.60 2021-03-12 01:19:20.000 071 21285.53 431.42 43085.45 48058.60 2021-03-12 01:19:21.000 071 21285.57 431.41 43085.43 48058.60 2021-03-12 01:19:22.000 071 21285.59 431.37 43085.44 48058.67 2021-03-12 01:19:23.000 071 21285.63 431.34 43085.46 48058.58 2021-03-12 01:19:24.000 071 21285.66 431.30 43085.45 48058.70 2021-03-12 01:19:25.000 071 21285.69 431.29 43085.47 48058.58 2021-03-12 01:19:26.000 071 21285.70 431.27 43085.46 48058.60 2021-03-12 01:19:27.000 071 21285.74 431.22 43085.49 48058.63 2021-03-12 01:19:28.000 071 21285.73 431.17 43085.50 48058.65 2021-03-12 01:19:29.000 071 21285.73 431.15 43085.51 48058.73 2021-03-12 01:19:30.000 071 21285.76 431.12 43085.52 48058.80 2021-03-12 01:19:31.000 071 21285.77 431.11 43085.54 48058.71 2021-03-12 01:19:32.000 071 21285.81 431.09 43085.51 48058.63 2021-03-12 01:19:33.000 071 21285.80 431.09 43085.50 48058.75 2021-03-12 01:19:34.000 071 21285.78 431.07 43085.53 48058.82 2021-03-12 01:19:35.000 071 21285.79 431.05 43085.49 48058.74 2021-03-12 01:19:36.000 071 21285.80 431.07 43085.52 48058.77 2021-03-12 01:19:37.000 071 21285.82 431.09 43085.50 48058.77 2021-03-12 01:19:38.000 071 21285.82 431.05 43085.48 48058.71 2021-03-12 01:19:39.000 071 21285.80 431.02 43085.45 48058.78 2021-03-12 01:19:40.000 071 21285.83 431.00 43085.44 48058.68 2021-03-12 01:19:41.000 071 21285.80 431.01 43085.45 48058.77 2021-03-12 01:19:42.000 071 21285.80 431.00 43085.48 48058.67 2021-03-12 01:19:43.000 071 21285.79 431.03 43085.45 48058.69 2021-03-12 01:19:44.000 071 21285.75 431.04 43085.40 48058.71 2021-03-12 01:19:45.000 071 21285.73 431.04 43085.42 48058.63 2021-03-12 01:19:46.000 071 21285.73 431.06 43085.40 48058.71 2021-03-12 01:19:47.000 071 21285.71 431.07 43085.41 48058.63 2021-03-12 01:19:48.000 071 21285.66 431.10 43085.40 48058.61 2021-03-12 01:19:49.000 071 21285.63 431.12 43085.42 48058.67 2021-03-12 01:19:50.000 071 21285.61 431.13 43085.41 48058.58 2021-03-12 01:19:51.000 071 21285.62 431.17 43085.41 48058.71 2021-03-12 01:19:52.000 071 21285.60 431.17 43085.39 48058.60 2021-03-12 01:19:53.000 071 21285.55 431.17 43085.38 48058.63 2021-03-12 01:19:54.000 071 21285.54 431.20 43085.40 48058.62 2021-03-12 01:19:55.000 071 21285.51 431.22 43085.37 48058.55 2021-03-12 01:19:56.000 071 21285.50 431.25 43085.37 48058.61 2021-03-12 01:19:57.000 071 21285.46 431.27 43085.35 48058.43 2021-03-12 01:19:58.000 071 21285.43 431.30 43085.36 48058.53 2021-03-12 01:19:59.000 071 21285.39 431.31 43085.36 48058.46 2021-03-12 01:20:00.000 071 21285.39 431.34 43085.36 48058.46 2021-03-12 01:20:01.000 071 21285.36 431.36 43085.38 48058.50 2021-03-12 01:20:02.000 071 21285.34 431.40 43085.39 48058.42 2021-03-12 01:20:03.000 071 21285.34 431.42 43085.38 48058.47 2021-03-12 01:20:04.000 071 21285.33 431.46 43085.36 48058.43 2021-03-12 01:20:05.000 071 21285.29 431.50 43085.36 48058.41 2021-03-12 01:20:06.000 071 21285.31 431.52 43085.38 48058.42 2021-03-12 01:20:07.000 071 21285.31 431.52 43085.37 48058.34 2021-03-12 01:20:08.000 071 21285.24 431.57 43085.35 48058.37 2021-03-12 01:20:09.000 071 21285.22 431.60 43085.35 48058.30 2021-03-12 01:20:10.000 071 21285.18 431.63 43085.30 48058.23 2021-03-12 01:20:11.000 071 21285.15 431.63 43085.27 48058.36 2021-03-12 01:20:12.000 071 21285.13 431.66 43085.25 48058.23 2021-03-12 01:20:13.000 071 21285.10 431.72 43085.23 48058.35 2021-03-12 01:20:14.000 071 21285.04 431.78 43085.23 48058.19 2021-03-12 01:20:15.000 071 21285.02 431.80 43085.23 48058.26 2021-03-12 01:20:16.000 071 21285.02 431.81 43085.25 48058.22 2021-03-12 01:20:17.000 071 21285.01 431.84 43085.23 48058.32 2021-03-12 01:20:18.000 071 21285.02 431.86 43085.20 48058.07 2021-03-12 01:20:19.000 071 21284.99 431.88 43085.21 48058.20 2021-03-12 01:20:20.000 071 21284.97 431.89 43085.22 48058.14 2021-03-12 01:20:21.000 071 21284.94 431.91 43085.20 48058.24 2021-03-12 01:20:22.000 071 21284.93 431.92 43085.21 48058.17 2021-03-12 01:20:23.000 071 21284.88 431.93 43085.18 48058.13 2021-03-12 01:20:24.000 071 21284.86 431.97 43085.18 48058.12 2021-03-12 01:20:25.000 071 21284.84 431.98 43085.16 48058.00 2021-03-12 01:20:26.000 071 21284.84 431.98 43085.18 48058.05 2021-03-12 01:20:27.000 071 21284.81 432.02 43085.17 48058.08 2021-03-12 01:20:28.000 071 21284.78 432.06 43085.18 48058.00 2021-03-12 01:20:29.000 071 21284.75 432.06 43085.16 48058.09 2021-03-12 01:20:30.000 071 21284.79 432.05 43085.18 48057.98 2021-03-12 01:20:31.000 071 21284.75 432.09 43085.16 48058.01 2021-03-12 01:20:32.000 071 21284.71 432.12 43085.12 48058.04 2021-03-12 01:20:33.000 071 21284.74 432.10 43085.14 48057.91 2021-03-12 01:20:34.000 071 21284.72 432.11 43085.17 48057.94 2021-03-12 01:20:35.000 071 21284.70 432.14 43085.15 48057.89 2021-03-12 01:20:36.000 071 21284.67 432.12 43085.14 48057.92 2021-03-12 01:20:37.000 071 21284.65 432.16 43085.09 48058.03 2021-03-12 01:20:38.000 071 21284.65 432.16 43085.10 48057.94 2021-03-12 01:20:39.000 071 21284.65 432.17 43085.12 48058.01 2021-03-12 01:20:40.000 071 21284.64 432.19 43085.11 48057.99 2021-03-12 01:20:41.000 071 21284.63 432.22 43085.12 48057.93 2021-03-12 01:20:42.000 071 21284.64 432.25 43085.13 48057.98 2021-03-12 01:20:43.000 071 21284.62 432.25 43085.11 48057.89 2021-03-12 01:20:44.000 071 21284.62 432.24 43085.10 48057.91 2021-03-12 01:20:45.000 071 21284.63 432.26 43085.13 48057.96 2021-03-12 01:20:46.000 071 21284.63 432.30 43085.13 48057.89 2021-03-12 01:20:47.000 071 21284.62 432.30 43085.13 48057.98 2021-03-12 01:20:48.000 071 21284.60 432.32 43085.12 48057.93 2021-03-12 01:20:49.000 071 21284.62 432.30 43085.10 48057.88 2021-03-12 01:20:50.000 071 21284.65 432.30 43085.12 48057.95 2021-03-12 01:20:51.000 071 21284.64 432.33 43085.12 48057.85 2021-03-12 01:20:52.000 071 21284.65 432.36 43085.12 48057.87 2021-03-12 01:20:53.000 071 21284.66 432.36 43085.13 48057.90 2021-03-12 01:20:54.000 071 21284.63 432.37 43085.09 48057.87 2021-03-12 01:20:55.000 071 21284.65 432.36 43085.11 48058.00 2021-03-12 01:20:56.000 071 21284.65 432.40 43085.14 48057.92 2021-03-12 01:20:57.000 071 21284.65 432.43 43085.11 48057.89 2021-03-12 01:20:58.000 071 21284.62 432.42 43085.09 48057.91 2021-03-12 01:20:59.000 071 21284.63 432.43 43085.13 48058.02 2021-03-12 01:21:00.000 071 21284.64 432.45 43085.13 48057.83 2021-03-12 01:21:01.000 071 21284.65 432.46 43085.10 48057.96 2021-03-12 01:21:02.000 071 21284.63 432.46 43085.12 48057.91 2021-03-12 01:21:03.000 071 21284.64 432.48 43085.10 48057.97 2021-03-12 01:21:04.000 071 21284.63 432.50 43085.11 48057.93 2021-03-12 01:21:05.000 071 21284.63 432.50 43085.11 48057.82 2021-03-12 01:21:06.000 071 21284.66 432.49 43085.12 48057.96 2021-03-12 01:21:07.000 071 21284.67 432.54 43085.11 48057.86 2021-03-12 01:21:08.000 071 21284.68 432.58 43085.10 48057.87 2021-03-12 01:21:09.000 071 21284.68 432.58 43085.08 48057.93 2021-03-12 01:21:10.000 071 21284.69 432.58 43085.07 48057.87 2021-03-12 01:21:11.000 071 21284.73 432.56 43085.08 48057.97 2021-03-12 01:21:12.000 071 21284.72 432.57 43085.12 48057.92 2021-03-12 01:21:13.000 071 21284.75 432.57 43085.11 48057.90 2021-03-12 01:21:14.000 071 21284.74 432.57 43085.07 48057.95 2021-03-12 01:21:15.000 071 21284.73 432.59 43085.07 48057.80 2021-03-12 01:21:16.000 071 21284.76 432.59 43085.09 48057.91 2021-03-12 01:21:17.000 071 21284.77 432.58 43085.11 48057.92 2021-03-12 01:21:18.000 071 21284.81 432.58 43085.10 48057.90 2021-03-12 01:21:19.000 071 21284.82 432.59 43085.09 48058.00 2021-03-12 01:21:20.000 071 21284.84 432.57 43085.09 48057.99 2021-03-12 01:21:21.000 071 21284.85 432.60 43085.08 48057.90 2021-03-12 01:21:22.000 071 21284.89 432.59 43085.03 48058.02 2021-03-12 01:21:23.000 071 21284.88 432.59 43085.05 48057.89 2021-03-12 01:21:24.000 071 21284.89 432.59 43085.08 48057.97 2021-03-12 01:21:25.000 071 21284.95 432.56 43085.08 48057.97 2021-03-12 01:21:26.000 071 21284.94 432.55 43085.07 48057.94 2021-03-12 01:21:27.000 071 21284.93 432.55 43085.09 48058.07 2021-03-12 01:21:28.000 071 21284.99 432.54 43085.06 48058.05 2021-03-12 01:21:29.000 071 21285.02 432.53 43085.05 48058.05 2021-03-12 01:21:30.000 071 21285.04 432.53 43085.12 48058.09 2021-03-12 01:21:31.000 071 21285.05 432.53 43085.12 48058.01 2021-03-12 01:21:32.000 071 21285.04 432.54 43085.12 48058.07 2021-03-12 01:21:33.000 071 21285.08 432.51 43085.12 48058.03 2021-03-12 01:21:34.000 071 21285.13 432.51 43085.08 48057.99 2021-03-12 01:21:35.000 071 21285.13 432.52 43085.10 48058.18 2021-03-12 01:21:36.000 071 21285.14 432.51 43085.13 48058.14 2021-03-12 01:21:37.000 071 21285.18 432.50 43085.13 48058.20 2021-03-12 01:21:38.000 071 21285.22 432.53 43085.12 48058.10 2021-03-12 01:21:39.000 071 21285.22 432.52 43085.12 48058.24 2021-03-12 01:21:40.000 071 21285.26 432.52 43085.13 48058.18 2021-03-12 01:21:41.000 071 21285.27 432.50 43085.13 48058.15 2021-03-12 01:21:42.000 071 21285.29 432.49 43085.14 48058.18 2021-03-12 01:21:43.000 071 21285.33 432.44 43085.12 48058.30 2021-03-12 01:21:44.000 071 21285.37 432.45 43085.13 48058.26 2021-03-12 01:21:45.000 071 21285.38 432.45 43085.11 48058.30 2021-03-12 01:21:46.000 071 21285.40 432.45 43085.13 48058.33 2021-03-12 01:21:47.000 071 21285.39 432.45 43085.17 48058.26 2021-03-12 01:21:48.000 071 21285.41 432.43 43085.17 48058.33 2021-03-12 01:21:49.000 071 21285.42 432.44 43085.18 48058.23 2021-03-12 01:21:50.000 071 21285.43 432.42 43085.18 48058.28 2021-03-12 01:21:51.000 071 21285.44 432.44 43085.15 48058.31 2021-03-12 01:21:52.000 071 21285.44 432.44 43085.13 48058.26 2021-03-12 01:21:53.000 071 21285.45 432.42 43085.15 48058.38 2021-03-12 01:21:54.000 071 21285.47 432.40 43085.15 48058.33 2021-03-12 01:21:55.000 071 21285.44 432.37 43085.15 48058.35 2021-03-12 01:21:56.000 071 21285.46 432.37 43085.17 48058.32 2021-03-12 01:21:57.000 071 21285.45 432.36 43085.16 48058.28 2021-03-12 01:21:58.000 071 21285.44 432.34 43085.18 48058.37 2021-03-12 01:21:59.000 071 21285.45 432.31 43085.16 48058.28 2021-03-12 01:22:00.000 071 21285.47 432.28 43085.18 48058.31 2021-03-12 01:22:01.000 071 21285.46 432.29 43085.18 48058.32 2021-03-12 01:22:02.000 071 21285.45 432.29 43085.20 48058.34 2021-03-12 01:22:03.000 071 21285.48 432.28 43085.24 48058.46 2021-03-12 01:22:04.000 071 21285.49 432.24 43085.23 48058.38 2021-03-12 01:22:05.000 071 21285.47 432.25 43085.24 48058.43 2021-03-12 01:22:06.000 071 21285.49 432.23 43085.26 48058.42 2021-03-12 01:22:07.000 071 21285.47 432.23 43085.23 48058.36 2021-03-12 01:22:08.000 071 21285.46 432.22 43085.22 48058.42 2021-03-12 01:22:09.000 071 21285.47 432.22 43085.24 48058.34 2021-03-12 01:22:10.000 071 21285.50 432.21 43085.24 48058.38 2021-03-12 01:22:11.000 071 21285.48 432.23 43085.24 48058.43 2021-03-12 01:22:12.000 071 21285.48 432.23 43085.23 48058.29 2021-03-12 01:22:13.000 071 21285.46 432.24 43085.24 48058.43 2021-03-12 01:22:14.000 071 21285.46 432.25 43085.22 48058.34 2021-03-12 01:22:15.000 071 21285.46 432.24 43085.22 48058.40 2021-03-12 01:22:16.000 071 21285.44 432.26 43085.21 48058.47 2021-03-12 01:22:17.000 071 21285.43 432.25 43085.22 48058.36 2021-03-12 01:22:18.000 071 21285.43 432.25 43085.24 48058.35 2021-03-12 01:22:19.000 071 21285.43 432.25 43085.23 48058.42 2021-03-12 01:22:20.000 071 21285.43 432.27 43085.22 48058.30 2021-03-12 01:22:21.000 071 21285.43 432.27 43085.22 48058.48 2021-03-12 01:22:22.000 071 21285.42 432.28 43085.25 48058.36 2021-03-12 01:22:23.000 071 21285.39 432.27 43085.23 48058.40 2021-03-12 01:22:24.000 071 21285.39 432.28 43085.26 48058.37 2021-03-12 01:22:25.000 071 21285.38 432.32 43085.26 48058.35 2021-03-12 01:22:26.000 071 21285.38 432.32 43085.23 48058.39 2021-03-12 01:22:27.000 071 21285.37 432.36 43085.23 48058.30 2021-03-12 01:22:28.000 071 21285.37 432.37 43085.24 48058.31 2021-03-12 01:22:29.000 071 21285.35 432.38 43085.22 48058.32 2021-03-12 01:22:30.000 071 21285.31 432.39 43085.23 48058.28 2021-03-12 01:22:31.000 071 21285.33 432.41 43085.24 48058.41 2021-03-12 01:22:32.000 071 21285.31 432.43 43085.25 48058.32 2021-03-12 01:22:33.000 071 21285.32 432.44 43085.24 48058.36 2021-03-12 01:22:34.000 071 21285.28 432.47 43085.22 48058.35 2021-03-12 01:22:35.000 071 21285.28 432.46 43085.24 48058.27 2021-03-12 01:22:36.000 071 21285.27 432.46 43085.23 48058.36 2021-03-12 01:22:37.000 071 21285.29 432.46 43085.22 48058.22 2021-03-12 01:22:38.000 071 21285.25 432.50 43085.22 48058.26 2021-03-12 01:22:39.000 071 21285.24 432.53 43085.26 48058.28 2021-03-12 01:22:40.000 071 21285.25 432.52 43085.22 48058.24 2021-03-12 01:22:41.000 071 21285.27 432.54 43085.22 48058.36 2021-03-12 01:22:42.000 071 21285.28 432.55 43085.23 48058.28 2021-03-12 01:22:43.000 071 21285.26 432.56 43085.23 48058.29 2021-03-12 01:22:44.000 071 21285.22 432.59 43085.22 48058.27 2021-03-12 01:22:45.000 071 21285.21 432.62 43085.20 48058.20 2021-03-12 01:22:46.000 071 21285.18 432.66 43085.18 48058.29 2021-03-12 01:22:47.000 071 21285.17 432.66 43085.22 48058.20 2021-03-12 01:22:48.000 071 21285.20 432.65 43085.20 48058.21 2021-03-12 01:22:49.000 071 21285.20 432.70 43085.18 48058.27 2021-03-12 01:22:50.000 071 21285.19 432.70 43085.22 48058.21 2021-03-12 01:22:51.000 071 21285.18 432.70 43085.21 48058.32 2021-03-12 01:22:52.000 071 21285.19 432.72 43085.22 48058.20 2021-03-12 01:22:53.000 071 21285.16 432.76 43085.23 48058.26 2021-03-12 01:22:54.000 071 21285.16 432.77 43085.22 48058.29 2021-03-12 01:22:55.000 071 21285.15 432.79 43085.21 48058.16 2021-03-12 01:22:56.000 071 21285.17 432.81 43085.20 48058.33 2021-03-12 01:22:57.000 071 21285.13 432.82 43085.18 48058.22 2021-03-12 01:22:58.000 071 21285.10 432.85 43085.21 48058.23 2021-03-12 01:22:59.000 071 21285.12 432.88 43085.19 48058.16 2021-03-12 01:23:00.000 071 21285.15 432.89 43085.20 48058.28 2021-03-12 01:23:01.000 071 21285.13 432.88 43085.18 48058.21 2021-03-12 01:23:02.000 071 21285.16 432.91 43085.16 48058.22 2021-03-12 01:23:03.000 071 21285.11 432.95 43085.18 48058.25 2021-03-12 01:23:04.000 071 21285.09 432.96 43085.18 48058.13 2021-03-12 01:23:05.000 071 21285.07 432.98 43085.17 48058.25 2021-03-12 01:23:06.000 071 21285.06 433.01 43085.18 48058.11 2021-03-12 01:23:07.000 071 21285.04 433.02 43085.19 48058.13 2021-03-12 01:23:08.000 071 21285.04 433.03 43085.22 48058.19 2021-03-12 01:23:09.000 071 21285.02 433.07 43085.17 48058.10 2021-03-12 01:23:10.000 071 21285.02 433.12 43085.16 48058.22 2021-03-12 01:23:11.000 071 21285.00 433.12 43085.16 48058.14 2021-03-12 01:23:12.000 071 21284.99 433.15 43085.14 48058.08 2021-03-12 01:23:13.000 071 21284.98 433.17 43085.17 48058.12 2021-03-12 01:23:14.000 071 21284.95 433.17 43085.12 48057.94 2021-03-12 01:23:15.000 071 21284.92 433.21 43085.12 48058.05 2021-03-12 01:23:16.000 071 21284.89 433.25 43085.12 48058.02 2021-03-12 01:23:17.000 071 21284.89 433.26 43085.10 48057.97 2021-03-12 01:23:18.000 071 21284.90 433.28 43085.11 48058.06 2021-03-12 01:23:19.000 071 21284.90 433.33 43085.07 48058.00 2021-03-12 01:23:20.000 071 21284.87 433.38 43085.07 48058.00 2021-03-12 01:23:21.000 071 21284.84 433.42 43085.10 48058.03 2021-03-12 01:23:22.000 071 21284.83 433.45 43085.04 48057.89 2021-03-12 01:23:23.000 071 21284.83 433.48 43085.02 48057.94 2021-03-12 01:23:24.000 071 21284.79 433.50 43085.01 48057.85 2021-03-12 01:23:25.000 071 21284.79 433.53 43085.02 48057.86 2021-03-12 01:23:26.000 071 21284.75 433.53 43084.99 48057.93 2021-03-12 01:23:27.000 071 21284.76 433.55 43085.01 48057.84 2021-03-12 01:23:28.000 071 21284.74 433.58 43085.01 48057.85 2021-03-12 01:23:29.000 071 21284.74 433.59 43085.00 48057.91 2021-03-12 01:23:30.000 071 21284.69 433.61 43084.97 48057.79 2021-03-12 01:23:31.000 071 21284.71 433.61 43084.98 48057.83 2021-03-12 01:23:32.000 071 21284.70 433.61 43085.00 48057.86 2021-03-12 01:23:33.000 071 21284.69 433.67 43084.98 48057.88 2021-03-12 01:23:34.000 071 21284.70 433.69 43084.97 48057.78 2021-03-12 01:23:35.000 071 21284.68 433.73 43084.94 48057.87 2021-03-12 01:23:36.000 071 21284.67 433.75 43084.97 48057.83 2021-03-12 01:23:37.000 071 21284.67 433.77 43084.97 48057.76 2021-03-12 01:23:38.000 071 21284.66 433.81 43084.95 48057.80 2021-03-12 01:23:39.000 071 21284.65 433.83 43084.97 48057.72 2021-03-12 01:23:40.000 071 21284.61 433.84 43084.94 48057.73 2021-03-12 01:23:41.000 071 21284.60 433.87 43084.94 48057.77 2021-03-12 01:23:42.000 071 21284.61 433.89 43084.93 48057.73 2021-03-12 01:23:43.000 071 21284.61 433.92 43084.97 48057.82 2021-03-12 01:23:44.000 071 21284.60 433.96 43084.96 48057.78 2021-03-12 01:23:45.000 071 21284.60 433.98 43084.94 48057.71 2021-03-12 01:23:46.000 071 21284.57 434.01 43084.92 48057.78 2021-03-12 01:23:47.000 071 21284.54 434.05 43084.93 48057.66 2021-03-12 01:23:48.000 071 21284.55 434.07 43084.95 48057.69 2021-03-12 01:23:49.000 071 21284.58 434.07 43084.96 48057.74 2021-03-12 01:23:50.000 071 21284.54 434.13 43084.94 48057.66 2021-03-12 01:23:51.000 071 21284.53 434.17 43084.92 48057.77 2021-03-12 01:23:52.000 071 21284.52 434.17 43084.93 48057.72 2021-03-12 01:23:53.000 071 21284.49 434.19 43084.93 48057.68 2021-03-12 01:23:54.000 071 21284.47 434.19 43084.93 48057.75 2021-03-12 01:23:55.000 071 21284.50 434.22 43084.92 48057.61 2021-03-12 01:23:56.000 071 21284.49 434.21 43084.94 48057.79 2021-03-12 01:23:57.000 071 21284.50 434.21 43084.94 48057.64 2021-03-12 01:23:58.000 071 21284.51 434.22 43084.93 48057.73 2021-03-12 01:23:59.000 071 21284.51 434.21 43084.93 48057.72 2021-03-12 01:24:00.000 071 21284.49 434.26 43084.91 48057.65 2021-03-12 01:24:01.000 071 21284.47 434.28 43084.94 48057.74 2021-03-12 01:24:02.000 071 21284.45 434.29 43084.91 48057.60 2021-03-12 01:24:03.000 071 21284.42 434.30 43084.91 48057.61 2021-03-12 01:24:04.000 071 21284.40 434.32 43084.92 48057.65 2021-03-12 01:24:05.000 071 21284.44 434.32 43084.87 48057.58 2021-03-12 01:24:06.000 071 21284.45 434.31 43084.89 48057.72 2021-03-12 01:24:07.000 071 21284.43 434.30 43084.89 48057.68 2021-03-12 01:24:08.000 071 21284.41 434.31 43084.92 48057.65 2021-03-12 01:24:09.000 071 21284.41 434.33 43084.93 48057.70 2021-03-12 01:24:10.000 071 21284.45 434.34 43084.93 48057.60 2021-03-12 01:24:11.000 071 21284.43 434.33 43084.92 48057.60 2021-03-12 01:24:12.000 071 21284.43 434.35 43084.96 48057.67 2021-03-12 01:24:13.000 071 21284.44 434.36 43084.95 48057.61 2021-03-12 01:24:14.000 071 21284.43 434.39 43084.95 48057.71 2021-03-12 01:24:15.000 071 21284.40 434.41 43084.94 48057.70 2021-03-12 01:24:16.000 071 21284.40 434.40 43084.96 48057.63 2021-03-12 01:24:17.000 071 21284.43 434.41 43084.96 48057.68 2021-03-12 01:24:18.000 071 21284.40 434.42 43084.97 48057.61 2021-03-12 01:24:19.000 071 21284.42 434.43 43084.97 48057.64 2021-03-12 01:24:20.000 071 21284.44 434.43 43084.94 48057.70 2021-03-12 01:24:21.000 071 21284.42 434.43 43084.93 48057.65 2021-03-12 01:24:22.000 071 21284.43 434.43 43084.91 48057.70 2021-03-12 01:24:23.000 071 21284.42 434.43 43084.93 48057.70 2021-03-12 01:24:24.000 071 21284.45 434.44 43084.95 48057.64 2021-03-12 01:24:25.000 071 21284.44 434.45 43084.92 48057.71 2021-03-12 01:24:26.000 071 21284.48 434.47 43084.92 48057.62 2021-03-12 01:24:27.000 071 21284.49 434.46 43084.98 48057.65 2021-03-12 01:24:28.000 071 21284.47 434.47 43084.94 48057.75 2021-03-12 01:24:29.000 071 21284.50 434.46 43084.97 48057.68 2021-03-12 01:24:30.000 071 21284.50 434.46 43084.94 48057.69 2021-03-12 01:24:31.000 071 21284.47 434.48 43084.95 48057.77 2021-03-12 01:24:32.000 071 21284.50 434.49 43084.93 48057.65 2021-03-12 01:24:33.000 071 21284.49 434.47 43084.94 48057.76 2021-03-12 01:24:34.000 071 21284.52 434.47 43084.94 48057.65 2021-03-12 01:24:35.000 071 21284.52 434.48 43084.94 48057.73 2021-03-12 01:24:36.000 071 21284.53 434.48 43084.95 48057.67 2021-03-12 01:24:37.000 071 21284.52 434.47 43084.94 48057.79 2021-03-12 01:24:38.000 071 21284.51 434.45 43084.96 48057.77 2021-03-12 01:24:39.000 071 21284.53 434.45 43084.98 48057.74 2021-03-12 01:24:40.000 071 21284.54 434.47 43084.98 48057.77 2021-03-12 01:24:41.000 071 21284.51 434.49 43084.99 48057.71 2021-03-12 01:24:42.000 071 21284.54 434.46 43085.00 48057.73 2021-03-12 01:24:43.000 071 21284.54 434.47 43085.01 48057.82 2021-03-12 01:24:44.000 071 21284.54 434.46 43085.02 48057.76 2021-03-12 01:24:45.000 071 21284.57 434.45 43085.02 48057.85 2021-03-12 01:24:46.000 071 21284.58 434.45 43085.03 48057.82 2021-03-12 01:24:47.000 071 21284.57 434.48 43085.04 48057.80 2021-03-12 01:24:48.000 071 21284.57 434.47 43085.03 48057.85 2021-03-12 01:24:49.000 071 21284.54 434.47 43085.05 48057.74 2021-03-12 01:24:50.000 071 21284.53 434.48 43085.04 48057.77 2021-03-12 01:24:51.000 071 21284.53 434.49 43085.01 48057.84 2021-03-12 01:24:52.000 071 21284.53 434.49 43085.01 48057.78 2021-03-12 01:24:53.000 071 21284.54 434.48 43085.02 48057.89 2021-03-12 01:24:54.000 071 21284.55 434.46 43085.05 48057.88 2021-03-12 01:24:55.000 071 21284.54 434.47 43085.06 48057.81 2021-03-12 01:24:56.000 071 21284.52 434.48 43085.07 48057.89 2021-03-12 01:24:57.000 071 21284.54 434.46 43085.07 48057.75 2021-03-12 01:24:58.000 071 21284.54 434.49 43085.07 48057.79 2021-03-12 01:24:59.000 071 21284.52 434.53 43085.07 48057.86 2021-03-12 01:25:00.000 071 21284.53 434.50 43085.07 48057.81 2021-03-12 01:25:01.000 071 21284.49 434.53 43085.07 48057.91 2021-03-12 01:25:02.000 071 21284.53 434.53 43085.04 48057.78 2021-03-12 01:25:03.000 071 21284.49 434.55 43085.04 48057.85 2021-03-12 01:25:04.000 071 21284.46 434.55 43085.02 48057.80 2021-03-12 01:25:05.000 071 21284.44 434.52 43085.00 48057.78 2021-03-12 01:25:06.000 071 21284.46 434.54 43085.02 48057.84 2021-03-12 01:25:07.000 071 21284.47 434.57 43085.02 48057.72 2021-03-12 01:25:08.000 071 21284.44 434.58 43085.02 48057.86 2021-03-12 01:25:09.000 071 21284.46 434.58 43085.03 48057.76 2021-03-12 01:25:10.000 071 21284.46 434.60 43085.03 48057.80 2021-03-12 01:25:11.000 071 21284.46 434.63 43085.03 48057.82 2021-03-12 01:25:12.000 071 21284.42 434.65 43085.03 48057.72 2021-03-12 01:25:13.000 071 21284.39 434.67 43085.03 48057.75 2021-03-12 01:25:14.000 071 21284.39 434.69 43085.03 48057.73 2021-03-12 01:25:15.000 071 21284.41 434.72 43085.01 48057.71 2021-03-12 01:25:16.000 071 21284.39 434.68 43084.98 48057.78 2021-03-12 01:25:17.000 071 21284.38 434.69 43085.01 48057.72 2021-03-12 01:25:18.000 071 21284.40 434.70 43085.04 48057.74 2021-03-12 01:25:19.000 071 21284.41 434.71 43085.02 48057.76 2021-03-12 01:25:20.000 071 21284.38 434.74 43085.00 48057.66 2021-03-12 01:25:21.000 071 21284.37 434.77 43085.03 48057.72 2021-03-12 01:25:22.000 071 21284.37 434.78 43085.04 48057.71 2021-03-12 01:25:23.000 071 21284.36 434.81 43085.04 48057.64 2021-03-12 01:25:24.000 071 21284.36 434.82 43085.01 48057.78 2021-03-12 01:25:25.000 071 21284.34 434.84 43085.00 48057.72 2021-03-12 01:25:26.000 071 21284.34 434.88 43085.00 48057.72 2021-03-12 01:25:27.000 071 21284.32 434.88 43084.97 48057.74 2021-03-12 01:25:28.000 071 21284.30 434.90 43084.99 48057.60 2021-03-12 01:25:29.000 071 21284.31 434.93 43085.00 48057.65 2021-03-12 01:25:30.000 071 21284.30 434.95 43085.01 48057.68 2021-03-12 01:25:31.000 071 21284.34 434.98 43085.01 48057.62 2021-03-12 01:25:32.000 071 21284.31 435.00 43085.00 48057.75 2021-03-12 01:25:33.000 071 21284.29 435.00 43085.02 48057.70 2021-03-12 01:25:34.000 071 21284.26 435.03 43084.99 48057.68 2021-03-12 01:25:35.000 071 21284.29 435.06 43084.99 48057.74 2021-03-12 01:25:36.000 071 21284.29 435.06 43085.02 48057.59 2021-03-12 01:25:37.000 071 21284.32 435.09 43085.02 48057.74 2021-03-12 01:25:38.000 071 21284.32 435.12 43085.03 48057.67 2021-03-12 01:25:39.000 071 21284.33 435.15 43084.98 48057.69 2021-03-12 01:25:40.000 071 21284.32 435.19 43084.98 48057.71 2021-03-12 01:25:41.000 071 21284.32 435.21 43084.98 48057.74 2021-03-12 01:25:42.000 071 21284.34 435.22 43084.97 48057.63 2021-03-12 01:25:43.000 071 21284.35 435.22 43084.95 48057.67 2021-03-12 01:25:44.000 071 21284.41 435.24 43084.98 48057.68 2021-03-12 01:25:45.000 071 21284.40 435.24 43084.99 48057.66 2021-03-12 01:25:46.000 071 21284.43 435.25 43085.01 48057.77 2021-03-12 01:25:47.000 071 21284.46 435.24 43085.03 48057.76 2021-03-12 01:25:48.000 071 21284.44 435.25 43085.02 48057.78 2021-03-12 01:25:49.000 071 21284.47 435.28 43085.03 48057.80 2021-03-12 01:25:50.000 071 21284.47 435.32 43085.04 48057.70 2021-03-12 01:25:51.000 071 21284.48 435.34 43085.03 48057.77 2021-03-12 01:25:52.000 071 21284.48 435.35 43085.04 48057.79 2021-03-12 01:25:53.000 071 21284.49 435.37 43085.07 48057.73 2021-03-12 01:25:54.000 071 21284.51 435.36 43085.04 48057.89 2021-03-12 01:25:55.000 071 21284.52 435.41 43085.03 48057.80 2021-03-12 01:25:56.000 071 21284.55 435.41 43085.04 48057.82 2021-03-12 01:25:57.000 071 21284.53 435.46 43085.02 48057.87 2021-03-12 01:25:58.000 071 21284.56 435.52 43085.04 48057.73 2021-03-12 01:25:59.000 071 21284.53 435.58 43085.00 48057.79 2021-03-12 01:26:00.000 071 21284.55 435.58 43084.99 48057.77 2021-03-12 01:26:01.000 071 21284.56 435.61 43084.96 48057.71 2021-03-12 01:26:02.000 071 21284.57 435.62 43084.94 48057.81 2021-03-12 01:26:03.000 071 21284.54 435.67 43084.93 48057.77 2021-03-12 01:26:04.000 071 21284.55 435.69 43084.93 48057.77 2021-03-12 01:26:05.000 071 21284.56 435.73 43084.91 48057.79 2021-03-12 01:26:06.000 071 21284.57 435.73 43084.93 48057.68 2021-03-12 01:26:07.000 071 21284.59 435.72 43084.91 48057.73 2021-03-12 01:26:08.000 071 21284.59 435.73 43084.88 48057.70 2021-03-12 01:26:09.000 071 21284.58 435.78 43084.89 48057.67 2021-03-12 01:26:10.000 071 21284.59 435.80 43084.86 48057.76 2021-03-12 01:26:11.000 071 21284.56 435.83 43084.85 48057.66 2021-03-12 01:26:12.000 071 21284.60 435.86 43084.83 48057.70 2021-03-12 01:26:13.000 071 21284.59 435.88 43084.81 48057.67 2021-03-12 01:26:14.000 071 21284.57 435.89 43084.78 48057.71 2021-03-12 01:26:15.000 071 21284.61 435.90 43084.80 48057.59 2021-03-12 01:26:16.000 071 21284.61 435.93 43084.78 48057.72 2021-03-12 01:26:17.000 071 21284.66 435.93 43084.78 48057.65 2021-03-12 01:26:18.000 071 21284.63 435.96 43084.80 48057.69 2021-03-12 01:26:19.000 071 21284.62 436.00 43084.79 48057.69 2021-03-12 01:26:20.000 071 21284.66 436.02 43084.78 48057.61 2021-03-12 01:26:21.000 071 21284.66 436.05 43084.79 48057.69 2021-03-12 01:26:22.000 071 21284.66 436.07 43084.78 48057.66 2021-03-12 01:26:23.000 071 21284.65 436.09 43084.77 48057.63 2021-03-12 01:26:24.000 071 21284.70 436.09 43084.76 48057.59 2021-03-12 01:26:25.000 071 21284.69 436.11 43084.76 48057.72 2021-03-12 01:26:26.000 071 21284.70 436.13 43084.78 48057.68 2021-03-12 01:26:27.000 071 21284.71 436.17 43084.77 48057.70 2021-03-12 01:26:28.000 071 21284.74 436.17 43084.72 48057.72 2021-03-12 01:26:29.000 071 21284.71 436.19 43084.73 48057.60 2021-03-12 01:26:30.000 071 21284.72 436.21 43084.73 48057.66 2021-03-12 01:26:31.000 071 21284.74 436.24 43084.75 48057.68 2021-03-12 01:26:32.000 071 21284.78 436.25 43084.73 48057.64 2021-03-12 01:26:33.000 071 21284.79 436.28 43084.73 48057.73 2021-03-12 01:26:34.000 071 21284.79 436.31 43084.73 48057.71 2021-03-12 01:26:35.000 071 21284.79 436.34 43084.70 48057.66 2021-03-12 01:26:36.000 071 21284.79 436.35 43084.68 48057.72 2021-03-12 01:26:37.000 071 21284.79 436.38 43084.70 48057.61 2021-03-12 01:26:38.000 071 21284.83 436.41 43084.73 48057.62 2021-03-12 01:26:39.000 071 21284.81 436.46 43084.72 48057.69 2021-03-12 01:26:40.000 071 21284.81 436.50 43084.70 48057.62 2021-03-12 01:26:41.000 071 21284.82 436.51 43084.72 48057.70 2021-03-12 01:26:42.000 071 21284.83 436.54 43084.71 48057.68 2021-03-12 01:26:43.000 071 21284.82 436.55 43084.68 48057.63 2021-03-12 01:26:44.000 071 21284.83 436.58 43084.68 48057.67 2021-03-12 01:26:45.000 071 21284.84 436.62 43084.66 48057.57 2021-03-12 01:26:46.000 071 21284.84 436.64 43084.64 48057.70 2021-03-12 01:26:47.000 071 21284.82 436.66 43084.65 48057.59 2021-03-12 01:26:48.000 071 21284.82 436.68 43084.64 48057.63 2021-03-12 01:26:49.000 071 21284.85 436.70 43084.63 48057.60 2021-03-12 01:26:50.000 071 21284.83 436.73 43084.61 48057.66 2021-03-12 01:26:51.000 071 21284.81 436.77 43084.62 48057.57 2021-03-12 01:26:52.000 071 21284.80 436.79 43084.63 48057.58 2021-03-12 01:26:53.000 071 21284.81 436.79 43084.61 48057.60 2021-03-12 01:26:54.000 071 21284.82 436.81 43084.63 48057.54 2021-03-12 01:26:55.000 071 21284.85 436.80 43084.60 48057.63 2021-03-12 01:26:56.000 071 21284.82 436.83 43084.60 48057.60 2021-03-12 01:26:57.000 071 21284.83 436.86 43084.59 48057.53 2021-03-12 01:26:58.000 071 21284.88 436.84 43084.58 48057.61 2021-03-12 01:26:59.000 071 21284.85 436.84 43084.60 48057.51 2021-03-12 01:27:00.000 071 21284.84 436.87 43084.57 48057.51 2021-03-12 01:27:01.000 071 21284.85 436.92 43084.59 48057.62 2021-03-12 01:27:02.000 071 21284.85 436.94 43084.56 48057.51 2021-03-12 01:27:03.000 071 21284.85 436.96 43084.55 48057.57 2021-03-12 01:27:04.000 071 21284.84 436.97 43084.54 48057.59 2021-03-12 01:27:05.000 071 21284.87 436.96 43084.52 48057.51 2021-03-12 01:27:06.000 071 21284.85 436.93 43084.52 48057.55 2021-03-12 01:27:07.000 071 21284.84 436.95 43084.50 48057.50 2021-03-12 01:27:08.000 071 21284.82 436.94 43084.56 48057.50 2021-03-12 01:27:09.000 071 21284.81 436.94 43084.54 48057.62 2021-03-12 01:27:10.000 071 21284.86 436.91 43084.56 48057.52 2021-03-12 01:27:11.000 071 21284.84 436.92 43084.58 48057.57 2021-03-12 01:27:12.000 071 21284.84 436.90 43084.55 48057.60 2021-03-12 01:27:13.000 071 21284.83 436.90 43084.55 48057.48 2021-03-12 01:27:14.000 071 21284.82 436.89 43084.56 48057.51 2021-03-12 01:27:15.000 071 21284.80 436.90 43084.53 48057.53 2021-03-12 01:27:16.000 071 21284.80 436.89 43084.55 48057.48 2021-03-12 01:27:17.000 071 21284.79 436.88 43084.53 48057.61 2021-03-12 01:27:18.000 071 21284.78 436.87 43084.53 48057.56 2021-03-12 01:27:19.000 071 21284.80 436.85 43084.56 48057.50 2021-03-12 01:27:20.000 071 21284.79 436.87 43084.56 48057.55 2021-03-12 01:27:21.000 071 21284.82 436.85 43084.55 48057.49 2021-03-12 01:27:22.000 071 21284.80 436.86 43084.55 48057.47 2021-03-12 01:27:23.000 071 21284.77 436.87 43084.56 48057.58 2021-03-12 01:27:24.000 071 21284.76 436.86 43084.57 48057.53 2021-03-12 01:27:25.000 071 21284.76 436.85 43084.55 48057.56 2021-03-12 01:27:26.000 071 21284.75 436.83 43084.56 48057.58 2021-03-12 01:27:27.000 071 21284.73 436.83 43084.58 48057.44 2021-03-12 01:27:28.000 071 21284.74 436.84 43084.58 48057.55 2021-03-12 01:27:29.000 071 21284.74 436.82 43084.60 48057.49 2021-03-12 01:27:30.000 071 21284.75 436.81 43084.62 48057.57 2021-03-12 01:27:31.000 071 21284.72 436.81 43084.60 48057.47 2021-03-12 01:27:32.000 071 21284.73 436.81 43084.61 48057.58 2021-03-12 01:27:33.000 071 21284.72 436.82 43084.61 48057.49 2021-03-12 01:27:34.000 071 21284.73 436.81 43084.61 48057.52 2021-03-12 01:27:35.000 071 21284.76 436.79 43084.61 48057.47 2021-03-12 01:27:36.000 071 21284.69 436.81 43084.61 48057.48 2021-03-12 01:27:37.000 071 21284.70 436.80 43084.62 48057.55 2021-03-12 01:27:38.000 071 21284.66 436.81 43084.62 48057.54 2021-03-12 01:27:39.000 071 21284.67 436.80 43084.62 48057.56 2021-03-12 01:27:40.000 071 21284.69 436.81 43084.62 48057.57 2021-03-12 01:27:41.000 071 21284.68 436.80 43084.62 48057.46 2021-03-12 01:27:42.000 071 21284.68 436.79 43084.62 48057.54 2021-03-12 01:27:43.000 071 21284.68 436.78 43084.62 48057.53 2021-03-12 01:27:44.000 071 21284.67 436.79 43084.61 48057.48 2021-03-12 01:27:45.000 071 21284.67 436.74 43084.64 48057.62 2021-03-12 01:27:46.000 071 21284.67 436.75 43084.62 48057.58 2021-03-12 01:27:47.000 071 21284.70 436.75 43084.63 48057.55 2021-03-12 01:27:48.000 071 21284.71 436.74 43084.62 48057.59 2021-03-12 01:27:49.000 071 21284.70 436.73 43084.68 48057.50 2021-03-12 01:27:50.000 071 21284.71 436.72 43084.68 48057.57 2021-03-12 01:27:51.000 071 21284.71 436.73 43084.67 48057.58 2021-03-12 01:27:52.000 071 21284.74 436.72 43084.67 48057.55 2021-03-12 01:27:53.000 071 21284.73 436.73 43084.64 48057.64 2021-03-12 01:27:54.000 071 21284.74 436.74 43084.62 48057.64 2021-03-12 01:27:55.000 071 21284.76 436.76 43084.66 48057.55 2021-03-12 01:27:56.000 071 21284.73 436.73 43084.63 48057.62 2021-03-12 01:27:57.000 071 21284.74 436.70 43084.64 48057.52 2021-03-12 01:27:58.000 071 21284.77 436.71 43084.59 48057.52 2021-03-12 01:27:59.000 071 21284.83 436.68 43084.61 48057.61 2021-03-12 01:28:00.000 071 21284.84 436.65 43084.64 48057.51 2021-03-12 01:28:01.000 071 21284.85 436.63 43084.63 48057.61 2021-03-12 01:28:02.000 071 21284.86 436.60 43084.63 48057.62 2021-03-12 01:28:03.000 071 21284.89 436.61 43084.61 48057.54 2021-03-12 01:28:04.000 071 21284.93 436.56 43084.63 48057.62 2021-03-12 01:28:05.000 071 21284.93 436.51 43084.64 48057.58 2021-03-12 01:28:06.000 071 21284.93 436.49 43084.62 48057.57 2021-03-12 01:28:07.000 071 21284.99 436.47 43084.61 48057.69 2021-03-12 01:28:08.000 071 21285.00 436.44 43084.63 48057.67 2021-03-12 01:28:09.000 071 21285.01 436.40 43084.61 48057.67 2021-03-12 01:28:10.000 071 21285.07 436.38 43084.64 48057.74 2021-03-12 01:28:11.000 071 21285.11 436.35 43084.63 48057.65 2021-03-12 01:28:12.000 071 21285.14 436.32 43084.65 48057.71 2021-03-12 01:28:13.000 071 21285.18 436.29 43084.64 48057.72 2021-03-12 01:28:14.000 071 21285.20 436.27 43084.63 48057.82 2021-03-12 01:28:15.000 071 21285.25 436.23 43084.62 48057.70 2021-03-12 01:28:16.000 071 21285.26 436.20 43084.63 48057.87 2021-03-12 01:28:17.000 071 21285.29 436.15 43084.62 48057.78 2021-03-12 01:28:18.000 071 21285.36 436.12 43084.60 48057.85 2021-03-12 01:28:19.000 071 21285.39 436.07 43084.63 48057.80 2021-03-12 01:28:20.000 071 21285.46 436.03 43084.64 48057.82 2021-03-12 01:28:21.000 071 21285.50 436.02 43084.66 48057.91 2021-03-12 01:28:22.000 071 21285.55 435.98 43084.64 48057.88 2021-03-12 01:28:23.000 071 21285.60 435.95 43084.65 48057.97 2021-03-12 01:28:24.000 071 21285.63 435.91 43084.67 48058.00 2021-03-12 01:28:25.000 071 21285.65 435.86 43084.66 48057.94 2021-03-12 01:28:26.000 071 21285.68 435.85 43084.64 48058.04 2021-03-12 01:28:27.000 071 21285.77 435.81 43084.64 48057.95 2021-03-12 01:28:28.000 071 21285.82 435.78 43084.63 48058.02 2021-03-12 01:28:29.000 071 21285.84 435.77 43084.66 48058.11 2021-03-12 01:28:30.000 071 21285.91 435.74 43084.70 48058.03 2021-03-12 01:28:31.000 071 21285.97 435.70 43084.70 48058.17 2021-03-12 01:28:32.000 071 21286.01 435.71 43084.71 48058.13 2021-03-12 01:28:33.000 071 21286.07 435.69 43084.67 48058.18 2021-03-12 01:28:34.000 071 21286.11 435.67 43084.68 48058.20 2021-03-12 01:28:35.000 071 21286.16 435.64 43084.65 48058.09 2021-03-12 01:28:36.000 071 21286.21 435.62 43084.65 48058.22 2021-03-12 01:28:37.000 071 21286.26 435.60 43084.66 48058.18 2021-03-12 01:28:38.000 071 21286.31 435.58 43084.66 48058.20 2021-03-12 01:28:39.000 071 21286.32 435.59 43084.63 48058.32 2021-03-12 01:28:40.000 071 21286.39 435.58 43084.64 48058.25 2021-03-12 01:28:41.000 071 21286.42 435.59 43084.64 48058.35 2021-03-12 01:28:42.000 071 21286.41 435.60 43084.65 48058.31 2021-03-12 01:28:43.000 071 21286.45 435.58 43084.63 48058.32 2021-03-12 01:28:44.000 071 21286.49 435.59 43084.63 48058.40 2021-03-12 01:28:45.000 071 21286.54 435.57 43084.61 48058.27 2021-03-12 01:28:46.000 071 21286.57 435.58 43084.62 48058.33 2021-03-12 01:28:47.000 071 21286.62 435.60 43084.63 48058.35 2021-03-12 01:28:48.000 071 21286.63 435.61 43084.63 48058.41 2021-03-12 01:28:49.000 071 21286.65 435.62 43084.63 48058.30 2021-03-12 01:28:50.000 071 21286.68 435.63 43084.61 48058.41 2021-03-12 01:28:51.000 071 21286.70 435.61 43084.56 48058.40 2021-03-12 01:28:52.000 071 21286.71 435.63 43084.57 48058.34 2021-03-12 01:28:53.000 071 21286.73 435.68 43084.58 48058.48 2021-03-12 01:28:54.000 071 21286.75 435.70 43084.56 48058.33 2021-03-12 01:28:55.000 071 21286.74 435.73 43084.54 48058.44 2021-03-12 01:28:56.000 071 21286.76 435.76 43084.52 48058.36 2021-03-12 01:28:57.000 071 21286.80 435.77 43084.51 48058.36 2021-03-12 01:28:58.000 071 21286.86 435.80 43084.52 48058.42 2021-03-12 01:28:59.000 071 21286.86 435.80 43084.53 48058.36 2021-03-12 01:29:00.000 071 21286.86 435.82 43084.51 48058.49 2021-03-12 01:29:01.000 071 21286.85 435.86 43084.48 48058.41 2021-03-12 01:29:02.000 071 21286.87 435.87 43084.47 48058.44 2021-03-12 01:29:03.000 071 21286.91 435.89 43084.47 48058.47 2021-03-12 01:29:04.000 071 21286.95 435.90 43084.47 48058.35 2021-03-12 01:29:05.000 071 21287.00 435.94 43084.49 48058.42 2021-03-12 01:29:06.000 071 21286.99 435.97 43084.49 48058.33 2021-03-12 01:29:07.000 071 21287.00 435.98 43084.47 48058.38 2021-03-12 01:29:08.000 071 21287.04 436.01 43084.48 48058.42 2021-03-12 01:29:09.000 071 21287.05 436.06 43084.46 48058.39 2021-03-12 01:29:10.000 071 21287.09 436.06 43084.46 48058.47 2021-03-12 01:29:11.000 071 21287.10 436.07 43084.45 48058.41 2021-03-12 01:29:12.000 071 21287.10 436.10 43084.41 48058.47 2021-03-12 01:29:13.000 071 21287.13 436.11 43084.45 48058.50 2021-03-12 01:29:14.000 071 21287.16 436.12 43084.46 48058.42 2021-03-12 01:29:15.000 071 21287.15 436.13 43084.39 48058.48 2021-03-12 01:29:16.000 071 21287.15 436.12 43084.38 48058.41 2021-03-12 01:29:17.000 071 21287.19 436.13 43084.38 48058.43 2021-03-12 01:29:18.000 071 21287.17 436.15 43084.39 48058.46 2021-03-12 01:29:19.000 071 21287.17 436.14 43084.39 48058.37 2021-03-12 01:29:20.000 071 21287.17 436.13 43084.39 48058.48 2021-03-12 01:29:21.000 071 21287.17 436.15 43084.38 48058.44 2021-03-12 01:29:22.000 071 21287.16 436.15 43084.40 48058.45 2021-03-12 01:29:23.000 071 21287.15 436.17 43084.37 48058.35 2021-03-12 01:29:24.000 071 21287.13 436.18 43084.38 48058.44 2021-03-12 01:29:25.000 071 21287.14 436.16 43084.37 48058.37 2021-03-12 01:29:26.000 071 21287.10 436.16 43084.40 48058.33 2021-03-12 01:29:27.000 071 21287.08 436.19 43084.42 48058.32 2021-03-12 01:29:28.000 071 21287.05 436.21 43084.39 48058.42 2021-03-12 01:29:29.000 071 21287.03 436.22 43084.34 48058.35 2021-03-12 01:29:30.000 071 21287.04 436.23 43084.33 48058.42 2021-03-12 01:29:31.000 071 21287.03 436.24 43084.35 48058.40 2021-03-12 01:29:32.000 071 21287.05 436.26 43084.36 48058.33 2021-03-12 01:29:33.000 071 21287.03 436.28 43084.36 48058.39 2021-03-12 01:29:34.000 071 21287.03 436.27 43084.35 48058.29 2021-03-12 01:29:35.000 071 21287.02 436.27 43084.37 48058.32 2021-03-12 01:29:36.000 071 21286.98 436.29 43084.36 48058.29 2021-03-12 01:29:37.000 071 21286.95 436.30 43084.36 48058.24 2021-03-12 01:29:38.000 071 21286.96 436.33 43084.38 48058.37 2021-03-12 01:29:39.000 071 21286.92 436.36 43084.34 48058.29 2021-03-12 01:29:40.000 071 21286.90 436.36 43084.34 48058.32 2021-03-12 01:29:41.000 071 21286.87 436.39 43084.35 48058.31 2021-03-12 01:29:42.000 071 21286.87 436.40 43084.33 48058.22 2021-03-12 01:29:43.000 071 21286.87 436.41 43084.31 48058.29 2021-03-12 01:29:44.000 071 21286.84 436.45 43084.31 48058.20 2021-03-12 01:29:45.000 071 21286.82 436.43 43084.31 48058.18 2021-03-12 01:29:46.000 071 21286.81 436.44 43084.30 48058.22 2021-03-12 01:29:47.000 071 21286.79 436.43 43084.31 48058.17 2021-03-12 01:29:48.000 071 21286.79 436.41 43084.32 48058.29 2021-03-12 01:29:49.000 071 21286.79 436.42 43084.33 48058.23 2021-03-12 01:29:50.000 071 21286.79 436.39 43084.36 48058.27 2021-03-12 01:29:51.000 071 21286.76 436.41 43084.37 48058.29 2021-03-12 01:29:52.000 071 21286.77 436.42 43084.38 48058.20 2021-03-12 01:29:53.000 071 21286.73 436.44 43084.36 48058.28 2021-03-12 01:29:54.000 071 21286.72 436.44 43084.36 48058.20 2021-03-12 01:29:55.000 071 21286.70 436.46 43084.38 48058.16 2021-03-12 01:29:56.000 071 21286.66 436.48 43084.37 48058.25 2021-03-12 01:29:57.000 071 21286.65 436.47 43084.42 48058.21 2021-03-12 01:29:58.000 071 21286.68 436.44 43084.43 48058.28 2021-03-12 01:29:59.000 071 21286.65 436.44 43084.41 48058.24 2021-03-12 01:30:00.000 071 21286.61 436.44 43084.46 48058.25 2021-03-12 01:30:01.000 071 21286.59 436.45 43084.48 48058.28 2021-03-12 01:30:02.000 071 21286.58 436.46 43084.51 48058.21 2021-03-12 01:30:03.000 071 21286.57 436.46 43084.50 48058.29 2021-03-12 01:30:04.000 071 21286.56 436.48 43084.50 48058.25 2021-03-12 01:30:05.000 071 21286.55 436.49 43084.47 48058.21 2021-03-12 01:30:06.000 071 21286.52 436.50 43084.50 48058.32 2021-03-12 01:30:07.000 071 21286.50 436.50 43084.51 48058.17 2021-03-12 01:30:08.000 071 21286.49 436.52 43084.55 48058.27 2021-03-12 01:30:09.000 071 21286.47 436.53 43084.54 48058.26 2021-03-12 01:30:10.000 071 21286.46 436.52 43084.53 48058.29 2021-03-12 01:30:11.000 071 21286.48 436.53 43084.50 48058.16 2021-03-12 01:30:12.000 071 21286.45 436.53 43084.50 48058.21 2021-03-12 01:30:13.000 071 21286.44 436.52 43084.53 48058.13 2021-03-12 01:30:14.000 071 21286.44 436.54 43084.54 48058.13 2021-03-12 01:30:15.000 071 21286.43 436.56 43084.53 48058.26 2021-03-12 01:30:16.000 071 21286.44 436.56 43084.51 48058.16 2021-03-12 01:30:17.000 071 21286.44 436.56 43084.50 48058.26 2021-03-12 01:30:18.000 071 21286.47 436.53 43084.51 48058.25 2021-03-12 01:30:19.000 071 21286.48 436.53 43084.54 48058.20 2021-03-12 01:30:20.000 071 21286.46 436.50 43084.54 48058.28 2021-03-12 01:30:21.000 071 21286.47 436.48 43084.54 48058.15 2021-03-12 01:30:22.000 071 21286.50 436.45 43084.54 48058.21 2021-03-12 01:30:23.000 071 21286.57 436.40 43084.56 48058.24 2021-03-12 01:30:24.000 071 21286.56 436.39 43084.49 48058.19 2021-03-12 01:30:25.000 071 21286.58 436.38 43084.54 48058.33 2021-03-12 01:30:26.000 071 21286.59 436.38 43084.53 48058.27 2021-03-12 01:30:27.000 071 21286.63 436.35 43084.51 48058.26 2021-03-12 01:30:28.000 071 21286.66 436.33 43084.52 48058.30 2021-03-12 01:30:29.000 071 21286.68 436.28 43084.53 48058.34 2021-03-12 01:30:30.000 071 21286.73 436.23 43084.55 48058.30 2021-03-12 01:30:31.000 071 21286.77 436.17 43084.56 48058.33 2021-03-12 01:30:32.000 071 21286.82 436.16 43084.53 48058.32 2021-03-12 01:30:33.000 071 21286.86 436.12 43084.53 48058.46 2021-03-12 01:30:34.000 071 21286.92 436.07 43084.57 48058.36 2021-03-12 01:30:35.000 071 21286.97 436.03 43084.55 48058.54 2021-03-12 01:30:36.000 071 21287.02 435.96 43084.58 48058.43 2021-03-12 01:30:37.000 071 21287.09 435.95 43084.59 48058.54 2021-03-12 01:30:38.000 071 21287.13 435.92 43084.57 48058.55 2021-03-12 01:30:39.000 071 21287.17 435.89 43084.58 48058.63 2021-03-12 01:30:40.000 071 21287.24 435.82 43084.60 48058.53 2021-03-12 01:30:41.000 071 21287.32 435.76 43084.57 48058.67 2021-03-12 01:30:42.000 071 21287.38 435.73 43084.62 48058.60 2021-03-12 01:30:43.000 071 21287.43 435.67 43084.64 48058.70 2021-03-12 01:30:44.000 071 21287.52 435.62 43084.60 48058.74 2021-03-12 01:30:45.000 071 21287.60 435.57 43084.66 48058.70 2021-03-12 01:30:46.000 071 21287.65 435.53 43084.63 48058.88 2021-03-12 01:30:47.000 071 21287.73 435.51 43084.62 48058.80 2021-03-12 01:30:48.000 071 21287.79 435.47 43084.65 48058.97 2021-03-12 01:30:49.000 071 21287.87 435.41 43084.62 48058.93 2021-03-12 01:30:50.000 071 21287.94 435.37 43084.62 48058.98 2021-03-12 01:30:51.000 071 21288.03 435.30 43084.64 48059.04 2021-03-12 01:30:52.000 071 21288.07 435.27 43084.60 48058.99 2021-03-12 01:30:53.000 071 21288.14 435.25 43084.63 48059.10 2021-03-12 01:30:54.000 071 21288.18 435.20 43084.65 48059.01 2021-03-12 01:30:55.000 071 21288.26 435.16 43084.66 48059.13 2021-03-12 01:30:56.000 071 21288.32 435.11 43084.68 48059.13 2021-03-12 01:30:57.000 071 21288.39 435.05 43084.69 48059.16 2021-03-12 01:30:58.000 071 21288.43 435.01 43084.71 48059.27 2021-03-12 01:30:59.000 071 21288.52 434.94 43084.72 48059.19 2021-03-12 01:31:00.000 071 21288.59 434.90 43084.76 48059.34 2021-03-12 01:31:01.000 071 21288.64 434.86 43084.74 48059.28 2021-03-12 01:31:02.000 071 21288.70 434.80 43084.72 48059.30 2021-03-12 01:31:03.000 071 21288.72 434.76 43084.71 48059.39 2021-03-12 01:31:04.000 071 21288.78 434.73 43084.72 48059.38 2021-03-12 01:31:05.000 071 21288.82 434.68 43084.74 48059.45 2021-03-12 01:31:06.000 071 21288.86 434.68 43084.75 48059.34 2021-03-12 01:31:07.000 071 21288.87 434.67 43084.73 48059.46 2021-03-12 01:31:08.000 071 21288.92 434.61 43084.71 48059.37 2021-03-12 01:31:09.000 071 21288.98 434.57 43084.70 48059.56 2021-03-12 01:31:10.000 071 21289.01 434.53 43084.71 48059.49 2021-03-12 01:31:11.000 071 21289.05 434.55 43084.69 48059.44 2021-03-12 01:31:12.000 071 21289.10 434.50 43084.69 48059.52 2021-03-12 01:31:13.000 071 21289.14 434.46 43084.72 48059.51 2021-03-12 01:31:14.000 071 21289.20 434.43 43084.78 48059.51 2021-03-12 01:31:15.000 071 21289.22 434.41 43084.75 48059.57 2021-03-12 01:31:16.000 071 21289.23 434.39 43084.72 48059.53 2021-03-12 01:31:17.000 071 21289.28 434.36 43084.71 48059.62 2021-03-12 01:31:18.000 071 21289.28 434.34 43084.72 48059.55 2021-03-12 01:31:19.000 071 21289.32 434.34 43084.72 48059.64 2021-03-12 01:31:20.000 071 21289.33 434.34 43084.67 48059.57 2021-03-12 01:31:21.000 071 21289.32 434.34 43084.65 48059.65 2021-03-12 01:31:22.000 071 21289.34 434.33 43084.63 48059.58 2021-03-12 01:31:23.000 071 21289.31 434.33 43084.63 48059.58 2021-03-12 01:31:24.000 071 21289.34 434.31 43084.60 48059.58 2021-03-12 01:31:25.000 071 21289.36 434.29 43084.60 48059.52 2021-03-12 01:31:26.000 071 21289.36 434.29 43084.59 48059.59 2021-03-12 01:31:27.000 071 21289.37 434.25 43084.59 48059.46 2021-03-12 01:31:28.000 071 21289.40 434.24 43084.56 48059.57 2021-03-12 01:31:29.000 071 21289.42 434.24 43084.56 48059.41 2021-03-12 01:31:30.000 071 21289.42 434.23 43084.57 48059.52 2021-03-12 01:31:31.000 071 21289.42 434.23 43084.54 48059.54 2021-03-12 01:31:32.000 071 21289.43 434.21 43084.54 48059.44 2021-03-12 01:31:33.000 071 21289.47 434.18 43084.56 48059.50 2021-03-12 01:31:34.000 071 21289.48 434.20 43084.53 48059.47 2021-03-12 01:31:35.000 071 21289.46 434.22 43084.52 48059.58 2021-03-12 01:31:36.000 071 21289.52 434.20 43084.53 48059.53 2021-03-12 01:31:37.000 071 21289.54 434.23 43084.53 48059.49 2021-03-12 01:31:38.000 071 21289.55 434.22 43084.49 48059.58 2021-03-12 01:31:39.000 071 21289.59 434.24 43084.51 48059.55 2021-03-12 01:31:40.000 071 21289.59 434.25 43084.54 48059.61 2021-03-12 01:31:41.000 071 21289.64 434.28 43084.53 48059.52 2021-03-12 01:31:42.000 071 21289.66 434.29 43084.51 48059.62 2021-03-12 01:31:43.000 071 21289.68 434.32 43084.50 48059.56 2021-03-12 01:31:44.000 071 21289.71 434.33 43084.51 48059.57 2021-03-12 01:31:45.000 071 21289.72 434.33 43084.49 48059.64 2021-03-12 01:31:46.000 071 21289.78 434.34 43084.47 48059.55 2021-03-12 01:31:47.000 071 21289.79 434.34 43084.52 48059.64 2021-03-12 01:31:48.000 071 21289.84 434.36 43084.50 48059.56 2021-03-12 01:31:49.000 071 21289.85 434.39 43084.49 48059.64 2021-03-12 01:31:50.000 071 21289.86 434.40 43084.50 48059.58 2021-03-12 01:31:51.000 071 21289.88 434.40 43084.48 48059.69 2021-03-12 01:31:52.000 071 21289.88 434.43 43084.49 48059.58 2021-03-12 01:31:53.000 071 21289.90 434.49 43084.47 48059.64 2021-03-12 01:31:54.000 071 21289.92 434.50 43084.46 48059.64 2021-03-12 01:31:55.000 071 21289.96 434.53 43084.47 48059.63 2021-03-12 01:31:56.000 071 21289.97 434.58 43084.47 48059.68 2021-03-12 01:31:57.000 071 21289.98 434.58 43084.44 48059.61 2021-03-12 01:31:58.000 071 21290.01 434.61 43084.45 48059.71 2021-03-12 01:31:59.000 071 21290.02 434.66 43084.46 48059.69 2021-03-12 01:32:00.000 071 21290.00 434.71 43084.46 48059.60 2021-03-12 01:32:01.000 071 21289.98 434.77 43084.42 48059.67 2021-03-12 01:32:02.000 071 21289.95 434.85 43084.39 48059.67 2021-03-12 01:32:03.000 071 21289.95 434.90 43084.41 48059.55 2021-03-12 01:32:04.000 071 21290.00 434.93 43084.39 48059.68 2021-03-12 01:32:05.000 071 21289.98 434.97 43084.38 48059.65 2021-03-12 01:32:06.000 071 21290.01 435.00 43084.35 48059.66 2021-03-12 01:32:07.000 071 21290.02 435.05 43084.33 48059.58 2021-03-12 01:32:08.000 071 21290.04 435.08 43084.34 48059.67 2021-03-12 01:32:09.000 071 21290.04 435.12 43084.37 48059.52 2021-03-12 01:32:10.000 071 21290.02 435.21 43084.33 48059.65 2021-03-12 01:32:11.000 071 21290.00 435.28 43084.29 48059.51 2021-03-12 01:32:12.000 071 21289.99 435.33 43084.25 48059.55 2021-03-12 01:32:13.000 071 21290.00 435.36 43084.25 48059.50 2021-03-12 01:32:14.000 071 21289.97 435.40 43084.20 48059.51 2021-03-12 01:32:15.000 071 21289.97 435.48 43084.17 48059.47 2021-03-12 01:32:16.000 071 21289.96 435.53 43084.21 48059.47 2021-03-12 01:32:17.000 071 21289.94 435.59 43084.18 48059.52 2021-03-12 01:32:18.000 071 21289.96 435.64 43084.17 48059.44 2021-03-12 01:32:19.000 071 21289.93 435.71 43084.16 48059.51 2021-03-12 01:32:20.000 071 21289.93 435.76 43084.15 48059.42 2021-03-12 01:32:21.000 071 21289.92 435.79 43084.12 48059.44 2021-03-12 01:32:22.000 071 21289.92 435.81 43084.14 48059.39 2021-03-12 01:32:23.000 071 21289.91 435.89 43084.10 48059.45 2021-03-12 01:32:24.000 071 21289.91 435.91 43084.12 48059.48 2021-03-12 01:32:25.000 071 21289.92 435.94 43084.08 48059.36 2021-03-12 01:32:26.000 071 21289.90 435.98 43084.11 48059.41 2021-03-12 01:32:27.000 071 21289.87 436.02 43084.15 48059.35 2021-03-12 01:32:28.000 071 21289.85 436.05 43084.13 48059.35 2021-03-12 01:32:29.000 071 21289.83 436.08 43084.10 48059.42 2021-03-12 01:32:30.000 071 21289.83 436.11 43084.09 48059.27 2021-03-12 01:32:31.000 071 21289.80 436.15 43084.06 48059.38 2021-03-12 01:32:32.000 071 21289.82 436.17 43084.08 48059.28 2021-03-12 01:32:33.000 071 21289.80 436.21 43084.07 48059.34 2021-03-12 01:32:34.000 071 21289.77 436.26 43084.06 48059.25 2021-03-12 01:32:35.000 071 21289.79 436.27 43084.05 48059.25 2021-03-12 01:32:36.000 071 21289.77 436.29 43084.06 48059.30 2021-03-12 01:32:37.000 071 21289.80 436.32 43084.07 48059.35 2021-03-12 01:32:38.000 071 21289.83 436.35 43084.03 48059.19 2021-03-12 01:32:39.000 071 21289.83 436.37 43084.05 48059.30 2021-03-12 01:32:40.000 071 21289.83 436.42 43084.07 48059.31 2021-03-12 01:32:41.000 071 21289.83 436.46 43084.04 48059.30 2021-03-12 01:32:42.000 071 21289.83 436.50 43084.03 48059.27 2021-03-12 01:32:43.000 071 21289.85 436.52 43084.02 48059.34 2021-03-12 01:32:44.000 071 21289.83 436.54 43084.01 48059.21 2021-03-12 01:32:45.000 071 21289.83 436.56 43084.01 48059.27 2021-03-12 01:32:46.000 071 21289.83 436.59 43083.97 48059.18 2021-03-12 01:32:47.000 071 21289.85 436.62 43084.00 48059.25 2021-03-12 01:32:48.000 071 21289.84 436.64 43083.95 48059.19 2021-03-12 01:32:49.000 071 21289.84 436.61 43083.94 48059.21 2021-03-12 01:32:50.000 071 21289.83 436.64 43083.95 48059.26 2021-03-12 01:32:51.000 071 21289.86 436.67 43083.96 48059.19 2021-03-12 01:32:52.000 071 21289.90 436.68 43083.96 48059.32 2021-03-12 01:32:53.000 071 21289.90 436.71 43083.94 48059.26 2021-03-12 01:32:54.000 071 21289.95 436.70 43083.99 48059.36 2021-03-12 01:32:55.000 071 21289.94 436.68 43083.98 48059.26 2021-03-12 01:32:56.000 071 21289.93 436.69 43084.01 48059.35 2021-03-12 01:32:57.000 071 21289.95 436.70 43083.98 48059.36 2021-03-12 01:32:58.000 071 21290.01 436.69 43083.95 48059.30 2021-03-12 01:32:59.000 071 21290.03 436.68 43083.96 48059.38 2021-03-12 01:33:00.000 071 21290.02 436.69 43083.98 48059.29 2021-03-12 01:33:01.000 071 21290.07 436.70 43083.97 48059.40 2021-03-12 01:33:02.000 071 21290.10 436.67 43084.00 48059.32 2021-03-12 01:33:03.000 071 21290.11 436.69 43083.99 48059.41 2021-03-12 01:33:04.000 071 21290.11 436.71 43083.97 48059.36 2021-03-12 01:33:05.000 071 21290.11 436.70 43083.99 48059.30 2021-03-12 01:33:06.000 071 21290.12 436.68 43083.97 48059.38 2021-03-12 01:33:07.000 071 21290.13 436.67 43083.97 48059.35 2021-03-12 01:33:08.000 071 21290.18 436.67 43083.95 48059.47 2021-03-12 01:33:09.000 071 21290.25 436.65 43083.98 48059.32 2021-03-12 01:33:10.000 071 21290.27 436.61 43083.98 48059.40 2021-03-12 01:33:11.000 071 21290.27 436.59 43084.00 48059.52 2021-03-12 01:33:12.000 071 21290.29 436.59 43083.99 48059.45 2021-03-12 01:33:13.000 071 21290.28 436.60 43083.97 48059.53 2021-03-12 01:33:14.000 071 21290.35 436.55 43083.99 48059.52 2021-03-12 01:33:15.000 071 21290.36 436.55 43083.98 48059.44 2021-03-12 01:33:16.000 071 21290.36 436.53 43083.96 48059.56 2021-03-12 01:33:17.000 071 21290.41 436.49 43083.98 48059.48 2021-03-12 01:33:18.000 071 21290.44 436.46 43084.02 48059.56 2021-03-12 01:33:19.000 071 21290.47 436.42 43084.00 48059.46 2021-03-12 01:33:20.000 071 21290.45 436.41 43084.01 48059.56 2021-03-12 01:33:21.000 071 21290.48 436.37 43084.00 48059.48 2021-03-12 01:33:22.000 071 21290.51 436.31 43084.01 48059.56 2021-03-12 01:33:23.000 071 21290.49 436.30 43084.03 48059.54 2021-03-12 01:33:24.000 071 21290.50 436.29 43084.07 48059.59 2021-03-12 01:33:25.000 071 21290.53 436.30 43084.08 48059.56 2021-03-12 01:33:26.000 071 21290.54 436.29 43084.04 48059.57 2021-03-12 01:33:27.000 071 21290.56 436.28 43084.04 48059.65 2021-03-12 01:33:28.000 071 21290.60 436.21 43084.04 48059.60 2021-03-12 01:33:29.000 071 21290.58 436.18 43084.05 48059.71 2021-03-12 01:33:30.000 071 21290.57 436.16 43084.09 48059.61 2021-03-12 01:33:31.000 071 21290.57 436.11 43084.06 48059.72 2021-03-12 01:33:32.000 071 21290.58 436.11 43084.08 48059.67 2021-03-12 01:33:33.000 071 21290.60 436.09 43084.12 48059.70 2021-03-12 01:33:34.000 071 21290.61 436.08 43084.08 48059.69 2021-03-12 01:33:35.000 071 21290.58 436.04 43084.08 48059.70 2021-03-12 01:33:36.000 071 21290.61 435.99 43084.09 48059.71 2021-03-12 01:33:37.000 071 21290.64 435.98 43084.06 48059.65 2021-03-12 01:33:38.000 071 21290.62 435.95 43084.08 48059.72 2021-03-12 01:33:39.000 071 21290.60 435.94 43084.05 48059.61 2021-03-12 01:33:40.000 071 21290.61 435.92 43084.08 48059.72 2021-03-12 01:33:41.000 071 21290.62 435.87 43084.09 48059.63 2021-03-12 01:33:42.000 071 21290.61 435.83 43084.10 48059.69 2021-03-12 01:33:43.000 071 21290.59 435.84 43084.09 48059.63 2021-03-12 01:33:44.000 071 21290.57 435.81 43084.13 48059.70 2021-03-12 01:33:45.000 071 21290.54 435.80 43084.10 48059.69 2021-03-12 01:33:46.000 071 21290.58 435.75 43084.12 48059.62 2021-03-12 01:33:47.000 071 21290.55 435.74 43084.12 48059.75 2021-03-12 01:33:48.000 071 21290.52 435.71 43084.11 48059.66 2021-03-12 01:33:49.000 071 21290.52 435.68 43084.11 48059.60 2021-03-12 01:33:50.000 071 21290.50 435.67 43084.12 48059.69 2021-03-12 01:33:51.000 071 21290.48 435.65 43084.12 48059.62 2021-03-12 01:33:52.000 071 21290.47 435.63 43084.11 48059.72 2021-03-12 01:33:53.000 071 21290.45 435.62 43084.09 48059.66 2021-03-12 01:33:54.000 071 21290.43 435.60 43084.13 48059.71 2021-03-12 01:33:55.000 071 21290.39 435.60 43084.14 48059.69 2021-03-12 01:33:56.000 071 21290.36 435.61 43084.14 48059.65 2021-03-12 01:33:57.000 071 21290.34 435.61 43084.18 48059.67 2021-03-12 01:33:58.000 071 21290.27 435.63 43084.20 48059.64 2021-03-12 01:33:59.000 071 21290.23 435.63 43084.18 48059.61 2021-03-12 01:34:00.000 071 21290.22 435.62 43084.16 48059.59 2021-03-12 01:34:01.000 071 21290.19 435.63 43084.16 48059.65 2021-03-12 01:34:02.000 071 21290.19 435.64 43084.19 48059.50 2021-03-12 01:34:03.000 071 21290.17 435.63 43084.19 48059.64 2021-03-12 01:34:04.000 071 21290.11 435.65 43084.21 48059.48 2021-03-12 01:34:05.000 071 21290.05 435.67 43084.21 48059.57 2021-03-12 01:34:06.000 071 21290.05 435.66 43084.18 48059.51 2021-03-12 01:34:07.000 071 21290.04 435.66 43084.20 48059.46 2021-03-12 01:34:08.000 071 21290.02 435.67 43084.21 48059.52 2021-03-12 01:34:09.000 071 21289.98 435.69 43084.19 48059.48 2021-03-12 01:34:10.000 071 21289.97 435.67 43084.21 48059.53 2021-03-12 01:34:11.000 071 21289.94 435.67 43084.20 48059.53 2021-03-12 01:34:12.000 071 21289.91 435.67 43084.23 48059.40 2021-03-12 01:34:13.000 071 21289.89 435.70 43084.21 48059.49 2021-03-12 01:34:14.000 071 21289.86 435.70 43084.22 48059.46 2021-03-12 01:34:15.000 071 21289.82 435.72 43084.22 48059.41 2021-03-12 01:34:16.000 071 21289.80 435.74 43084.23 48059.46 2021-03-12 01:34:17.000 071 21289.77 435.78 43084.23 48059.42 2021-03-12 01:34:18.000 071 21289.71 435.76 43084.24 48059.44 2021-03-12 01:34:19.000 071 21289.70 435.81 43084.26 48059.31 2021-03-12 01:34:20.000 071 21289.65 435.85 43084.25 48059.48 2021-03-12 01:34:21.000 071 21289.61 435.89 43084.21 48059.24 2021-03-12 01:34:22.000 071 21289.55 435.93 43084.21 48059.36 2021-03-12 01:34:23.000 071 21289.52 435.97 43084.23 48059.27 2021-03-12 01:34:24.000 071 21289.50 436.00 43084.23 48059.27 2021-03-12 01:34:25.000 071 21289.49 436.03 43084.25 48059.26 2021-03-12 01:34:26.000 071 21289.45 436.07 43084.24 48059.22 2021-03-12 01:34:27.000 071 21289.44 436.10 43084.25 48059.32 2021-03-12 01:34:28.000 071 21289.40 436.13 43084.22 48059.22 2021-03-12 01:34:29.000 071 21289.38 436.16 43084.24 48059.30 2021-03-12 01:34:30.000 071 21289.38 436.20 43084.23 48059.17 2021-03-12 01:34:31.000 071 21289.31 436.23 43084.25 48059.25 2021-03-12 01:34:32.000 071 21289.29 436.28 43084.20 48059.21 2021-03-12 01:34:33.000 071 21289.27 436.29 43084.23 48059.32 2021-03-12 01:34:34.000 071 21289.26 436.34 43084.21 48059.19 2021-03-12 01:34:35.000 071 21289.24 436.38 43084.20 48059.10 2021-03-12 01:34:36.000 071 21289.19 436.43 43084.20 48059.21 2021-03-12 01:34:37.000 071 21289.17 436.44 43084.23 48059.15 2021-03-12 01:34:38.000 071 21289.15 436.47 43084.23 48059.12 2021-03-12 01:34:39.000 071 21289.12 436.52 43084.24 48059.23 2021-03-12 01:34:40.000 071 21289.08 436.59 43084.26 48059.08 2021-03-12 01:34:41.000 071 21289.10 436.62 43084.22 48059.16 2021-03-12 01:34:42.000 071 21289.09 436.65 43084.20 48059.00 2021-03-12 01:34:43.000 071 21289.06 436.68 43084.23 48059.01 2021-03-12 01:34:44.000 071 21289.03 436.70 43084.23 48059.22 2021-03-12 01:34:45.000 071 21289.04 436.74 43084.24 48059.16 2021-03-12 01:34:46.000 071 21289.01 436.79 43084.20 48059.07 2021-03-12 01:34:47.000 071 21288.94 436.84 43084.18 48059.00 2021-03-12 01:34:48.000 071 21288.94 436.90 43084.20 48059.13 2021-03-12 01:34:49.000 071 21288.94 436.92 43084.20 48059.05 2021-03-12 01:34:50.000 071 21288.94 436.94 43084.21 48058.96 2021-03-12 01:34:51.000 071 21288.92 437.00 43084.20 48058.89 2021-03-12 01:34:52.000 071 21288.89 437.04 43084.20 48058.99 2021-03-12 01:34:53.000 071 21288.84 437.10 43084.17 48058.93 2021-03-12 01:34:54.000 071 21288.84 437.12 43084.15 48058.95 2021-03-12 01:34:55.000 071 21288.82 437.17 43084.17 48058.96 2021-03-12 01:34:56.000 071 21288.81 437.23 43084.16 48058.92 2021-03-12 01:34:57.000 071 21288.79 437.25 43084.14 48058.97 2021-03-12 01:34:58.000 071 21288.79 437.30 43084.13 48058.92 2021-03-12 01:34:59.000 071 21288.76 437.37 43084.16 48059.01 2021-03-12 01:35:00.000 071 21288.74 437.40 43084.14 48058.97 2021-03-12 01:35:01.000 071 21288.74 437.45 43084.13 48058.88 2021-03-12 01:35:02.000 071 21288.72 437.48 43084.13 48058.94 2021-03-12 01:35:03.000 071 21288.69 437.53 43084.14 48058.86 2021-03-12 01:35:04.000 071 21288.64 437.60 43084.10 48058.92 2021-03-12 01:35:05.000 071 21288.65 437.66 43084.11 48058.84 2021-03-12 01:35:06.000 071 21288.64 437.68 43084.07 48058.83 2021-03-12 01:35:07.000 071 21288.62 437.74 43084.08 48058.86 2021-03-12 01:35:08.000 071 21288.61 437.79 43084.09 48058.79 2021-03-12 01:35:09.000 071 21288.62 437.81 43084.11 48058.92 2021-03-12 01:35:10.000 071 21288.59 437.85 43084.07 48058.82 2021-03-12 01:35:11.000 071 21288.59 437.92 43084.07 48058.89 2021-03-12 01:35:12.000 071 21288.59 437.94 43084.11 48058.85 2021-03-12 01:35:13.000 071 21288.60 437.95 43084.16 48058.81 2021-03-12 01:35:14.000 071 21288.59 438.00 43084.13 48058.92 2021-03-12 01:35:15.000 071 21288.58 438.04 43084.11 48058.77 2021-03-12 01:35:16.000 071 21288.58 438.09 43084.11 48058.87 2021-03-12 01:35:17.000 071 21288.60 438.08 43084.12 48058.80 2021-03-12 01:35:18.000 071 21288.59 438.14 43084.17 48058.85 2021-03-12 01:35:19.000 071 21288.60 438.18 43084.16 48058.82 2021-03-12 01:35:20.000 071 21288.61 438.22 43084.16 48058.78 2021-03-12 01:35:21.000 071 21288.62 438.25 43084.14 48058.89 2021-03-12 01:35:22.000 071 21288.58 438.31 43084.12 48058.78 2021-03-12 01:35:23.000 071 21288.60 438.32 43084.13 48058.94 2021-03-12 01:35:24.000 071 21288.60 438.38 43084.10 48058.99 2021-03-12 01:35:25.000 071 21288.62 438.40 43084.09 48058.81 2021-03-12 01:35:26.000 071 21288.62 438.40 43084.12 48058.95 2021-03-12 01:35:27.000 071 21288.65 438.43 43084.11 48058.81 2021-03-12 01:35:28.000 071 21288.66 438.49 43084.07 48058.81 2021-03-12 01:35:29.000 071 21288.68 438.48 43084.10 48058.92 2021-03-12 01:35:30.000 071 21288.68 438.52 43084.12 48058.76 2021-03-12 01:35:31.000 071 21288.67 438.54 43084.11 48058.88 2021-03-12 01:35:32.000 071 21288.65 438.57 43084.05 48058.81 2021-03-12 01:35:33.000 071 21288.68 438.59 43084.06 48058.95 2021-03-12 01:35:34.000 071 21288.71 438.62 43084.11 48058.85 2021-03-12 01:35:35.000 071 21288.72 438.63 43084.11 48058.86 2021-03-12 01:35:36.000 071 21288.70 438.66 43084.12 48058.88 2021-03-12 01:35:37.000 071 21288.71 438.69 43084.12 48058.86 2021-03-12 01:35:38.000 071 21288.70 438.69 43084.12 48058.91 2021-03-12 01:35:39.000 071 21288.70 438.67 43084.12 48058.82 2021-03-12 01:35:40.000 071 21288.69 438.72 43084.12 48058.88 2021-03-12 01:35:41.000 071 21288.73 438.73 43084.10 48058.85 2021-03-12 01:35:42.000 071 21288.75 438.73 43084.10 48058.86 2021-03-12 01:35:43.000 071 21288.74 438.78 43084.07 48058.89 2021-03-12 01:35:44.000 071 21288.76 438.78 43084.10 48058.84 2021-03-12 01:35:45.000 071 21288.75 438.79 43084.06 48058.88 2021-03-12 01:35:46.000 071 21288.74 438.84 43084.04 48058.87 2021-03-12 01:35:47.000 071 21288.76 438.84 43084.03 48058.97 2021-03-12 01:35:48.000 071 21288.77 438.85 43084.01 48058.86 2021-03-12 01:35:49.000 071 21288.78 438.89 43084.02 48058.89 2021-03-12 01:35:50.000 071 21288.79 438.90 43084.03 48058.93 2021-03-12 01:35:51.000 071 21288.83 438.91 43084.02 48058.83 2021-03-12 01:35:52.000 071 21288.85 438.92 43084.03 48058.88 2021-03-12 01:35:53.000 071 21288.84 438.92 43084.03 48058.81 2021-03-12 01:35:54.000 071 21288.89 438.91 43084.02 48058.86 2021-03-12 01:35:55.000 071 21288.90 438.93 43083.99 48058.91 2021-03-12 01:35:56.000 071 21288.95 438.96 43083.99 48058.84 2021-03-12 01:35:57.000 071 21288.98 438.95 43084.00 48058.95 2021-03-12 01:35:58.000 071 21288.99 438.94 43083.97 48058.87 2021-03-12 01:35:59.000 071 21288.98 438.94 43083.99 48059.01 2021-03-12 01:36:00.000 071 21289.02 438.92 43083.98 48058.95 2021-03-12 01:36:01.000 071 21289.05 438.93 43084.01 48058.98 2021-03-12 01:36:02.000 071 21289.06 438.95 43084.01 48058.93 2021-03-12 01:36:03.000 071 21289.07 438.96 43084.02 48058.96 2021-03-12 01:36:04.000 071 21289.06 438.97 43083.99 48059.04 2021-03-12 01:36:05.000 071 21289.07 438.97 43084.02 48058.91 2021-03-12 01:36:06.000 071 21289.08 438.94 43083.98 48058.93 2021-03-12 01:36:07.000 071 21289.13 438.95 43084.00 48058.93 2021-03-12 01:36:08.000 071 21289.15 438.94 43084.01 48058.96 2021-03-12 01:36:09.000 071 21289.17 438.94 43083.98 48059.02 2021-03-12 01:36:10.000 071 21289.16 438.97 43084.00 48058.92 2021-03-12 01:36:11.000 071 21289.17 438.94 43084.00 48059.06 2021-03-12 01:36:12.000 071 21289.18 438.96 43084.02 48058.99 2021-03-12 01:36:13.000 071 21289.17 438.94 43084.02 48059.10 2021-03-12 01:36:14.000 071 21289.18 438.92 43084.04 48059.04 2021-03-12 01:36:15.000 071 21289.17 438.92 43084.02 48059.08 2021-03-12 01:36:16.000 071 21289.19 438.90 43084.03 48059.07 2021-03-12 01:36:17.000 071 21289.22 438.92 43084.03 48059.05 2021-03-12 01:36:18.000 071 21289.23 438.91 43084.08 48059.05 2021-03-12 01:36:19.000 071 21289.23 438.90 43084.07 48059.01 2021-03-12 01:36:20.000 071 21289.24 438.90 43084.03 48059.11 2021-03-12 01:36:21.000 071 21289.25 438.91 43084.06 48059.12 2021-03-12 01:36:22.000 071 21289.24 438.92 43084.04 48059.03 2021-03-12 01:36:23.000 071 21289.25 438.92 43084.07 48059.12 2021-03-12 01:36:24.000 071 21289.26 438.94 43084.06 48059.08 2021-03-12 01:36:25.000 071 21289.27 438.93 43084.07 48059.13 2021-03-12 01:36:26.000 071 21289.24 438.96 43084.06 48059.11 2021-03-12 01:36:27.000 071 21289.27 438.98 43084.04 48059.13 2021-03-12 01:36:28.000 071 21289.28 439.00 43084.06 48059.16 2021-03-12 01:36:29.000 071 21289.26 439.03 43084.08 48059.05 2021-03-12 01:36:30.000 071 21289.28 439.04 43084.06 48059.14 2021-03-12 01:36:31.000 071 21289.28 439.07 43084.04 48059.05 2021-03-12 01:36:32.000 071 21289.26 439.06 43084.07 48059.15 2021-03-12 01:36:33.000 071 21289.24 439.09 43084.06 48059.07 2021-03-12 01:36:34.000 071 21289.22 439.10 43084.05 48059.05 2021-03-12 01:36:35.000 071 21289.21 439.10 43084.08 48059.09 2021-03-12 01:36:36.000 071 21289.22 439.11 43084.07 48059.05 2021-03-12 01:36:37.000 071 21289.22 439.13 43084.08 48059.13 2021-03-12 01:36:38.000 071 21289.21 439.16 43084.06 48059.01 2021-03-12 01:36:39.000 071 21289.23 439.16 43084.06 48059.16 2021-03-12 01:36:40.000 071 21289.19 439.17 43084.07 48059.05 2021-03-12 01:36:41.000 071 21289.22 439.19 43084.09 48059.11 2021-03-12 01:36:42.000 071 21289.19 439.22 43084.07 48059.13 2021-03-12 01:36:43.000 071 21289.20 439.24 43084.07 48059.05 2021-03-12 01:36:44.000 071 21289.17 439.25 43084.05 48059.13 2021-03-12 01:36:45.000 071 21289.15 439.29 43084.09 48059.01 2021-03-12 01:36:46.000 071 21289.14 439.32 43084.09 48059.09 2021-03-12 01:36:47.000 071 21289.12 439.35 43084.09 48059.01 2021-03-12 01:36:48.000 071 21289.11 439.36 43084.11 48058.99 2021-03-12 01:36:49.000 071 21289.12 439.39 43084.12 48059.02 2021-03-12 01:36:50.000 071 21289.10 439.44 43084.10 48058.98 2021-03-12 01:36:51.000 071 21289.06 439.46 43084.13 48059.09 2021-03-12 01:36:52.000 071 21289.05 439.48 43084.09 48059.00 2021-03-12 01:36:53.000 071 21289.02 439.49 43084.12 48059.10 2021-03-12 01:36:54.000 071 21288.99 439.53 43084.09 48058.97 2021-03-12 01:36:55.000 071 21288.92 439.60 43084.08 48059.02 2021-03-12 01:36:56.000 071 21288.95 439.65 43084.05 48058.99 2021-03-12 01:36:57.000 071 21288.94 439.65 43084.05 48058.93 2021-03-12 01:36:58.000 071 21288.90 439.69 43084.05 48058.88 2021-03-12 01:36:59.000 071 21288.92 439.72 43084.00 48058.87 2021-03-12 01:37:00.000 071 21288.93 439.70 43084.00 48058.96 2021-03-12 01:37:01.000 071 21288.91 439.73 43084.03 48058.83 2021-03-12 01:37:02.000 071 21288.87 439.71 43084.03 48058.95 2021-03-12 01:37:03.000 071 21288.82 439.78 43084.04 48058.85 2021-03-12 01:37:04.000 071 21288.80 439.81 43084.04 48058.80 2021-03-12 01:37:05.000 071 21288.79 439.81 43084.02 48058.99 2021-03-12 01:37:06.000 071 21288.73 439.88 43083.98 48058.80 2021-03-12 01:37:07.000 071 21288.74 439.92 43084.01 48058.76 2021-03-12 01:37:08.000 071 21288.74 439.92 43084.02 48058.85 2021-03-12 01:37:09.000 071 21288.71 439.95 43084.01 48058.78 2021-03-12 01:37:10.000 071 21288.69 439.95 43083.99 48058.84 2021-03-12 01:37:11.000 071 21288.70 439.96 43084.00 48058.75 2021-03-12 01:37:12.000 071 21288.67 440.01 43084.04 48058.77 2021-03-12 01:37:13.000 071 21288.65 440.02 43084.04 48058.79 2021-03-12 01:37:14.000 071 21288.61 440.04 43084.01 48058.74 2021-03-12 01:37:15.000 071 21288.62 440.08 43084.01 48058.84 2021-03-12 01:37:16.000 071 21288.61 440.14 43083.99 48058.69 2021-03-12 01:37:17.000 071 21288.58 440.15 43083.97 48058.82 2021-03-12 01:37:18.000 071 21288.58 440.16 43083.98 48058.82 2021-03-12 01:37:19.000 071 21288.56 440.17 43083.96 48058.75 2021-03-12 01:37:20.000 071 21288.55 440.17 43083.95 48058.80 2021-03-12 01:37:21.000 071 21288.54 440.20 43084.00 48058.70 2021-03-12 01:37:22.000 071 21288.53 440.23 43083.99 48058.79 2021-03-12 01:37:23.000 071 21288.51 440.25 43083.99 48058.64 2021-03-12 01:37:24.000 071 21288.50 440.29 43084.00 48058.73 2021-03-12 01:37:25.000 071 21288.47 440.33 43083.97 48058.71 2021-03-12 01:37:26.000 071 21288.48 440.36 43084.00 48058.75 2021-03-12 01:37:27.000 071 21288.49 440.39 43084.01 48058.69 2021-03-12 01:37:28.000 071 21288.45 440.41 43084.03 48058.75 2021-03-12 01:37:29.000 071 21288.45 440.44 43084.05 48058.58 2021-03-12 01:37:30.000 071 21288.43 440.45 43084.02 48058.58 2021-03-12 01:37:31.000 071 21288.46 440.45 43084.02 48058.74 2021-03-12 01:37:32.000 071 21288.43 440.46 43084.03 48058.65 2021-03-12 01:37:33.000 071 21288.40 440.49 43084.02 48058.74 2021-03-12 01:37:34.000 071 21288.39 440.53 43084.04 48058.58 2021-03-12 01:37:35.000 071 21288.37 440.54 43084.04 48058.67 2021-03-12 01:37:36.000 071 21288.37 440.58 43084.05 48058.61 2021-03-12 01:37:37.000 071 21288.34 440.59 43084.04 48058.63 2021-03-12 01:37:38.000 071 21288.36 440.60 43084.07 48058.67 2021-03-12 01:37:39.000 071 21288.35 440.63 43084.04 48058.65 2021-03-12 01:37:40.000 071 21288.32 440.66 43084.03 48058.67 2021-03-12 01:37:41.000 071 21288.29 440.68 43084.03 48058.61 2021-03-12 01:37:42.000 071 21288.29 440.72 43084.04 48058.66 2021-03-12 01:37:43.000 071 21288.29 440.76 43084.05 48058.66 2021-03-12 01:37:44.000 071 21288.28 440.77 43084.04 48058.61 2021-03-12 01:37:45.000 071 21288.25 440.82 43084.05 48058.68 2021-03-12 01:37:46.000 071 21288.25 440.83 43084.05 48058.55 2021-03-12 01:37:47.000 071 21288.26 440.86 43084.03 48058.58 2021-03-12 01:37:48.000 071 21288.21 440.87 43084.02 48058.60 2021-03-12 01:37:49.000 071 21288.20 440.92 43084.03 48058.59 2021-03-12 01:37:50.000 071 21288.17 440.94 43084.04 48058.61 2021-03-12 01:37:51.000 071 21288.17 440.95 43084.07 48058.57 2021-03-12 01:37:52.000 071 21288.18 440.97 43084.09 48058.63 2021-03-12 01:37:53.000 071 21288.19 440.98 43084.04 48058.58 2021-03-12 01:37:54.000 071 21288.18 441.00 43084.03 48058.58 2021-03-12 01:37:55.000 071 21288.10 441.06 43084.06 48058.67 2021-03-12 01:37:56.000 071 21288.14 441.10 43084.06 48058.50 2021-03-12 01:37:57.000 071 21288.18 441.11 43084.04 48058.60 2021-03-12 01:37:58.000 071 21288.16 441.13 43084.03 48058.60 2021-03-12 01:37:59.000 071 21288.16 441.15 43084.07 48058.65 2021-03-12 01:38:00.000 071 21288.15 441.17 43084.07 48058.62 2021-03-12 01:38:01.000 071 21288.17 441.15 43084.03 48058.56 2021-03-12 01:38:02.000 071 21288.13 441.18 43084.06 48058.56 2021-03-12 01:38:03.000 071 21288.16 441.18 43084.03 48058.62 2021-03-12 01:38:04.000 071 21288.13 441.22 43084.06 48058.57 2021-03-12 01:38:05.000 071 21288.17 441.21 43084.06 48058.66 2021-03-12 01:38:06.000 071 21288.14 441.27 43084.06 48058.51 2021-03-12 01:38:07.000 071 21288.15 441.29 43084.04 48058.56 2021-03-12 01:38:08.000 071 21288.15 441.28 43084.08 48058.64 2021-03-12 01:38:09.000 071 21288.17 441.31 43084.06 48058.52 2021-03-12 01:38:10.000 071 21288.15 441.37 43084.06 48058.58 2021-03-12 01:38:11.000 071 21288.14 441.41 43084.05 48058.57 2021-03-12 01:38:12.000 071 21288.18 441.40 43084.09 48058.66 2021-03-12 01:38:13.000 071 21288.18 441.41 43084.07 48058.55 2021-03-12 01:38:14.000 071 21288.17 441.43 43084.03 48058.53 2021-03-12 01:38:15.000 071 21288.15 441.44 43084.03 48058.63 2021-03-12 01:38:16.000 071 21288.16 441.41 43084.02 48058.54 2021-03-12 01:38:17.000 071 21288.16 441.42 43084.03 48058.61 2021-03-12 01:38:18.000 071 21288.17 441.42 43084.04 48058.51 2021-03-12 01:38:19.000 071 21288.20 441.47 43084.04 48058.57 2021-03-12 01:38:20.000 071 21288.21 441.49 43084.03 48058.59 2021-03-12 01:38:21.000 071 21288.20 441.51 43084.01 48058.56 2021-03-12 01:38:22.000 071 21288.21 441.52 43084.00 48058.65 2021-03-12 01:38:23.000 071 21288.17 441.56 43083.99 48058.59 2021-03-12 01:38:24.000 071 21288.18 441.57 43084.02 48058.59 2021-03-12 01:38:25.000 071 21288.17 441.59 43084.02 48058.60 2021-03-12 01:38:26.000 071 21288.18 441.57 43083.99 48058.49 2021-03-12 01:38:27.000 071 21288.16 441.59 43084.01 48058.61 2021-03-12 01:38:28.000 071 21288.17 441.59 43084.02 48058.52 2021-03-12 01:38:29.000 071 21288.17 441.58 43084.00 48058.55 2021-03-12 01:38:30.000 071 21288.20 441.58 43084.02 48058.54 2021-03-12 01:38:31.000 071 21288.19 441.61 43083.99 48058.51 2021-03-12 01:38:32.000 071 21288.20 441.60 43084.02 48058.64 2021-03-12 01:38:33.000 071 21288.17 441.63 43084.04 48058.52 2021-03-12 01:38:34.000 071 21288.20 441.66 43084.05 48058.59 2021-03-12 01:38:35.000 071 21288.19 441.67 43084.03 48058.59 2021-03-12 01:38:36.000 071 21288.17 441.69 43084.02 48058.54 2021-03-12 01:38:37.000 071 21288.16 441.68 43084.04 48058.57 2021-03-12 01:38:38.000 071 21288.13 441.71 43084.04 48058.58 2021-03-12 01:38:39.000 071 21288.13 441.72 43084.03 48058.63 2021-03-12 01:38:40.000 071 21288.12 441.73 43084.03 48058.39 2021-03-12 01:38:41.000 071 21288.11 441.72 43084.01 48058.47 2021-03-12 01:38:42.000 071 21288.11 441.74 43084.00 48058.55 2021-03-12 01:38:43.000 071 21288.08 441.77 43084.00 48058.44 2021-03-12 01:38:44.000 071 21288.10 441.80 43084.02 48058.61 2021-03-12 01:38:45.000 071 21288.14 441.80 43084.04 48058.57 2021-03-12 01:38:46.000 071 21288.11 441.78 43084.04 48058.59 2021-03-12 01:38:47.000 071 21288.08 441.79 43084.04 48058.50 2021-03-12 01:38:48.000 071 21288.06 441.82 43084.01 48058.56 2021-03-12 01:38:49.000 071 21288.07 441.84 43084.01 48058.55 2021-03-12 01:38:50.000 071 21288.07 441.88 43084.03 48058.39 2021-03-12 01:38:51.000 071 21288.05 441.90 43083.99 48058.52 2021-03-12 01:38:52.000 071 21288.04 441.92 43083.98 48058.57 2021-03-12 01:38:53.000 071 21288.02 441.92 43084.00 48058.46 2021-03-12 01:38:54.000 071 21287.99 441.93 43084.02 48058.49 2021-03-12 01:38:55.000 071 21287.98 441.95 43084.02 48058.48 2021-03-12 01:38:56.000 071 21287.96 441.97 43084.00 48058.44 2021-03-12 01:38:57.000 071 21287.96 441.97 43084.00 48058.43 2021-03-12 01:38:58.000 071 21287.96 442.00 43084.01 48058.41 2021-03-12 01:38:59.000 071 21287.95 442.00 43084.03 48058.46 2021-03-12 01:39:00.000 071 21287.93 442.01 43084.03 48058.45 2021-03-12 01:39:01.000 071 21287.91 442.01 43084.04 48058.39 2021-03-12 01:39:02.000 071 21287.88 442.02 43084.05 48058.44 2021-03-12 01:39:03.000 071 21287.86 442.04 43084.04 48058.39 2021-03-12 01:39:04.000 071 21287.86 442.04 43084.03 48058.47 2021-03-12 01:39:05.000 071 21287.81 442.03 43084.07 48058.42 2021-03-12 01:39:06.000 071 21287.81 442.01 43084.08 48058.39 2021-03-12 01:39:07.000 071 21287.81 442.02 43084.09 48058.46 2021-03-12 01:39:08.000 071 21287.78 442.02 43084.09 48058.44 2021-03-12 01:39:09.000 071 21287.78 442.02 43084.13 48058.60 2021-03-12 01:39:10.000 071 21287.74 442.02 43084.14 48058.31 2021-03-12 01:39:11.000 071 21287.72 442.02 43084.14 48058.57 2021-03-12 01:39:12.000 071 21287.69 442.02 43084.11 48058.54 2021-03-12 01:39:13.000 071 21287.69 442.00 43084.14 48058.41 2021-03-12 01:39:14.000 071 21287.66 442.01 43084.18 48058.43 2021-03-12 01:39:15.000 071 21287.66 442.01 43084.15 48058.51 2021-03-12 01:39:16.000 071 21287.60 442.00 43084.18 48058.52 2021-03-12 01:39:17.000 071 21287.59 442.00 43084.20 48058.55 2021-03-12 01:39:18.000 071 21287.61 441.99 43084.18 48058.31 2021-03-12 01:39:19.000 071 21287.56 442.01 43084.18 48058.51 2021-03-12 01:39:20.000 071 21287.52 442.02 43084.19 48058.58 2021-03-12 01:39:21.000 071 21287.52 442.02 43084.20 48058.33 2021-03-12 01:39:22.000 071 21287.52 442.03 43084.20 48058.40 2021-03-12 01:39:23.000 071 21287.49 442.01 43084.21 48058.40 2021-03-12 01:39:24.000 071 21287.45 442.02 43084.21 48058.33 2021-03-12 01:39:25.000 071 21287.41 442.01 43084.19 48058.41 2021-03-12 01:39:26.000 071 21287.40 442.02 43084.18 48058.52 2021-03-12 01:39:27.000 071 21287.40 442.02 43084.22 48058.33 2021-03-12 01:39:28.000 071 21287.37 442.04 43084.22 48058.36 2021-03-12 01:39:29.000 071 21287.36 442.05 43084.22 48058.24 2021-03-12 01:39:30.000 071 21287.36 442.10 43084.21 48058.46 2021-03-12 01:39:31.000 071 21287.33 442.15 43084.20 48058.22 2021-03-12 01:39:32.000 071 21287.34 442.16 43084.20 48058.25 2021-03-12 01:39:33.000 071 21287.32 442.16 43084.19 48058.38 2021-03-12 01:39:34.000 071 21287.34 442.17 43084.18 48058.29 2021-03-12 01:39:35.000 071 21287.32 442.16 43084.20 48058.39 2021-03-12 01:39:36.000 071 21287.33 442.21 43084.19 48058.46 2021-03-12 01:39:37.000 071 21287.27 442.23 43084.19 48058.20 2021-03-12 01:39:38.000 071 21287.25 442.22 43084.19 48058.33 2021-03-12 01:39:39.000 071 21287.27 442.22 43084.22 48058.21 2021-03-12 01:39:40.000 071 21287.27 442.24 43084.23 48058.36 2021-03-12 01:39:41.000 071 21287.23 442.28 43084.22 48058.23 2021-03-12 01:39:42.000 071 21287.24 442.26 43084.22 48058.14 2021-03-12 01:39:43.000 071 21287.21 442.28 43084.23 48058.31 2021-03-12 01:39:44.000 071 21287.20 442.29 43084.21 48058.29 2021-03-12 01:39:45.000 071 21287.21 442.32 43084.23 48058.37 2021-03-12 01:39:46.000 071 21287.17 442.33 43084.21 48058.36 2021-03-12 01:39:47.000 071 21287.14 442.35 43084.26 48058.21 2021-03-12 01:39:48.000 071 21287.14 442.38 43084.24 48058.45 2021-03-12 01:39:49.000 071 21287.13 442.39 43084.24 48058.29 2021-03-12 01:39:50.000 071 21287.12 442.40 43084.25 48058.26 2021-03-12 01:39:51.000 071 21287.09 442.42 43084.27 48058.20 2021-03-12 01:39:52.000 071 21287.02 442.48 43084.24 48058.35 2021-03-12 01:39:53.000 071 21286.98 442.53 43084.20 48058.17 2021-03-12 01:39:54.000 071 21286.94 442.58 43084.19 48058.13 2021-03-12 01:39:55.000 071 21286.90 442.59 43084.17 48058.16 2021-03-12 01:39:56.000 071 21286.88 442.61 43084.11 48058.21 2021-03-12 01:39:57.000 071 21286.86 442.62 43084.09 48058.00 2021-03-12 01:39:58.000 071 21286.85 442.61 43084.10 48058.10 2021-03-12 01:39:59.000 071 21286.82 442.66 43084.10 48058.14 2021-03-12 01:40:00.000 071 21286.80 442.67 43084.09 48057.88 2021-03-12 01:40:01.000 071 21286.75 442.70 43084.05 48058.02 2021-03-12 01:40:02.000 071 21286.73 442.71 43084.10 48057.94 2021-03-12 01:40:03.000 071 21286.69 442.73 43084.10 48057.95 2021-03-12 01:40:04.000 071 21286.66 442.75 43084.04 48058.14 2021-03-12 01:40:05.000 071 21286.65 442.78 43084.05 48057.94 2021-03-12 01:40:06.000 071 21286.61 442.78 43084.06 48058.03 2021-03-12 01:40:07.000 071 21286.58 442.81 43084.06 48057.92 2021-03-12 01:40:08.000 071 21286.55 442.85 43084.05 48057.83 2021-03-12 01:40:09.000 071 21286.53 442.85 43084.02 48057.82 2021-03-12 01:40:10.000 071 21286.55 442.86 43084.01 48057.81 2021-03-12 01:40:11.000 071 21286.51 442.88 43084.00 48057.85 2021-03-12 01:40:12.000 071 21286.49 442.92 43084.03 48057.88 2021-03-12 01:40:13.000 071 21286.49 442.94 43084.03 48057.78 2021-03-12 01:40:14.000 071 21286.46 442.96 43084.04 48057.84 2021-03-12 01:40:15.000 071 21286.42 442.98 43084.06 48057.71 2021-03-12 01:40:16.000 071 21286.39 443.00 43084.02 48057.72 2021-03-12 01:40:17.000 071 21286.39 443.02 43084.01 48057.87 2021-03-12 01:40:18.000 071 21286.33 443.06 43083.97 48057.84 2021-03-12 01:40:19.000 071 21286.30 443.07 43083.98 48057.73 2021-03-12 01:40:20.000 071 21286.28 443.10 43084.00 48057.83 2021-03-12 01:40:21.000 071 21286.26 443.11 43083.99 48057.73 2021-03-12 01:40:22.000 071 21286.24 443.13 43083.99 48057.74 2021-03-12 01:40:23.000 071 21286.22 443.16 43083.97 48057.72 2021-03-12 01:40:24.000 071 21286.21 443.18 43084.01 48057.67 2021-03-12 01:40:25.000 071 21286.14 443.19 43083.99 48057.62 2021-03-12 01:40:26.000 071 21286.16 443.20 43084.01 48057.63 2021-03-12 01:40:27.000 071 21286.17 443.22 43084.03 48057.67 2021-03-12 01:40:28.000 071 21286.15 443.23 43084.03 48057.69 2021-03-12 01:40:29.000 071 21286.17 443.25 43084.03 48057.59 2021-03-12 01:40:30.000 071 21286.15 443.28 43084.01 48057.63 2021-03-12 01:40:31.000 071 21286.14 443.29 43084.00 48057.64 2021-03-12 01:40:32.000 071 21286.14 443.31 43084.00 48057.54 2021-03-12 01:40:33.000 071 21286.12 443.32 43084.01 48057.70 2021-03-12 01:40:34.000 071 21286.12 443.38 43084.00 48057.77 2021-03-12 01:40:35.000 071 21286.09 443.40 43083.99 48057.67 2021-03-12 01:40:36.000 071 21286.10 443.41 43084.00 48057.58 2021-03-12 01:40:37.000 071 21286.09 443.44 43084.00 48057.60 2021-03-12 01:40:38.000 071 21286.07 443.43 43084.00 48057.68 2021-03-12 01:40:39.000 071 21286.04 443.46 43083.97 48057.67 2021-03-12 01:40:40.000 071 21286.03 443.48 43083.93 48057.62 2021-03-12 01:40:41.000 071 21286.07 443.48 43083.95 48057.72 2021-03-12 01:40:42.000 071 21286.04 443.49 43083.96 48057.57 2021-03-12 01:40:43.000 071 21286.06 443.50 43083.99 48057.71 2021-03-12 01:40:44.000 071 21286.03 443.52 43084.01 48057.59 2021-03-12 01:40:45.000 071 21286.03 443.52 43084.00 48057.61 2021-03-12 01:40:46.000 071 21286.00 443.54 43083.98 48057.61 2021-03-12 01:40:47.000 071 21286.01 443.53 43084.00 48057.71 2021-03-12 01:40:48.000 071 21285.98 443.56 43083.99 48057.62 2021-03-12 01:40:49.000 071 21285.95 443.54 43084.03 48057.69 2021-03-12 01:40:50.000 071 21285.95 443.54 43084.03 48057.68 2021-03-12 01:40:51.000 071 21285.94 443.57 43084.02 48057.53 2021-03-12 01:40:52.000 071 21285.93 443.54 43084.00 48057.63 2021-03-12 01:40:53.000 071 21285.91 443.57 43083.97 48057.52 2021-03-12 01:40:54.000 071 21285.90 443.59 43083.97 48057.55 2021-03-12 01:40:55.000 071 21285.92 443.59 43083.99 48057.70 2021-03-12 01:40:56.000 071 21285.90 443.59 43084.00 48057.60 2021-03-12 01:40:57.000 071 21285.92 443.61 43084.00 48057.59 2021-03-12 01:40:58.000 071 21285.90 443.62 43084.01 48057.67 2021-03-12 01:40:59.000 071 21285.89 443.61 43084.01 48057.52 2021-03-12 01:41:00.000 071 21285.90 443.61 43084.01 48057.55 2021-03-12 01:41:01.000 071 21285.86 443.63 43083.98 48057.60 2021-03-12 01:41:02.000 071 21285.83 443.64 43083.97 48057.56 2021-03-12 01:41:03.000 071 21285.81 443.66 43084.00 48057.62 2021-03-12 01:41:04.000 071 21285.81 443.69 43084.00 48057.57 2021-03-12 01:41:05.000 071 21285.82 443.71 43083.99 48057.51 2021-03-12 01:41:06.000 071 21285.80 443.72 43083.99 48057.58 2021-03-12 01:41:07.000 071 21285.78 443.72 43083.99 48057.62 2021-03-12 01:41:08.000 071 21285.79 443.72 43083.98 48057.40 2021-03-12 01:41:09.000 071 21285.79 443.76 43083.99 48057.62 2021-03-12 01:41:10.000 071 21285.80 443.77 43084.00 48057.56 2021-03-12 01:41:11.000 071 21285.80 443.78 43083.97 48057.61 2021-03-12 01:41:12.000 071 21285.79 443.83 43084.02 48057.57 2021-03-12 01:41:13.000 071 21285.76 443.86 43084.07 48057.63 2021-03-12 01:41:14.000 071 21285.75 443.87 43084.05 48057.51 2021-03-12 01:41:15.000 071 21285.77 443.89 43084.05 48057.53 2021-03-12 01:41:16.000 071 21285.76 443.91 43084.05 48057.56 2021-03-12 01:41:17.000 071 21285.72 443.92 43084.06 48057.51 2021-03-12 01:41:18.000 071 21285.75 443.91 43084.06 48057.64 2021-03-12 01:41:19.000 071 21285.74 443.93 43084.11 48057.61 2021-03-12 01:41:20.000 071 21285.74 443.94 43084.12 48057.52 2021-03-12 01:41:21.000 071 21285.75 443.95 43084.11 48057.50 2021-03-12 01:41:22.000 071 21285.76 443.96 43084.11 48057.52 2021-03-12 01:41:23.000 071 21285.73 443.97 43084.10 48057.57 2021-03-12 01:41:24.000 071 21285.77 443.97 43084.09 48057.69 2021-03-12 01:41:25.000 071 21285.78 443.99 43084.12 48057.59 2021-03-12 01:41:26.000 071 21285.73 444.04 43084.09 48057.66 2021-03-12 01:41:27.000 071 21285.76 444.06 43084.11 48057.63 2021-03-12 01:41:28.000 071 21285.77 444.03 43084.12 48057.55 2021-03-12 01:41:29.000 071 21285.73 444.03 43084.14 48057.63 2021-03-12 01:41:30.000 071 21285.74 444.01 43084.15 48057.62 2021-03-12 01:41:31.000 071 21285.74 444.01 43084.16 48057.44 2021-03-12 01:41:32.000 071 21285.73 444.01 43084.17 48057.79 2021-03-12 01:41:33.000 071 21285.76 444.00 43084.21 48057.57 2021-03-12 01:41:34.000 071 21285.77 444.03 43084.21 48057.66 2021-03-12 01:41:35.000 071 21285.75 444.05 43084.19 48057.70 2021-03-12 01:41:36.000 071 21285.75 444.04 43084.20 48057.61 2021-03-12 01:41:37.000 071 21285.81 444.02 43084.20 48057.70 2021-03-12 01:41:38.000 071 21285.75 444.02 43084.20 48057.56 2021-03-12 01:41:39.000 071 21285.76 444.01 43084.22 48057.62 2021-03-12 01:41:40.000 071 21285.79 443.98 43084.20 48057.83 2021-03-12 01:41:41.000 071 21285.78 443.99 43084.20 48057.74 2021-03-12 01:41:42.000 071 21285.80 443.98 43084.25 48057.73 2021-03-12 01:41:43.000 071 21285.80 444.00 43084.28 48057.82 2021-03-12 01:41:44.000 071 21285.82 444.00 43084.28 48057.71 2021-03-12 01:41:45.000 071 21285.81 443.97 43084.25 48057.82 2021-03-12 01:41:46.000 071 21285.81 443.96 43084.26 48057.65 2021-03-12 01:41:47.000 071 21285.82 443.98 43084.25 48057.79 2021-03-12 01:41:48.000 071 21285.83 443.98 43084.26 48057.81 2021-03-12 01:41:49.000 071 21285.83 443.96 43084.23 48057.77 2021-03-12 01:41:50.000 071 21285.84 443.95 43084.26 48057.73 2021-03-12 01:41:51.000 071 21285.82 443.95 43084.25 48057.80 2021-03-12 01:41:52.000 071 21285.82 443.95 43084.24 48057.79 2021-03-12 01:41:53.000 071 21285.78 443.97 43084.25 48057.71 2021-03-12 01:41:54.000 071 21285.79 443.97 43084.28 48057.73 2021-03-12 01:41:55.000 071 21285.84 443.97 43084.24 48057.83 2021-03-12 01:41:56.000 071 21285.85 443.97 43084.24 48057.78 2021-03-12 01:41:57.000 071 21285.87 443.98 43084.25 48057.84 2021-03-12 01:41:58.000 071 21285.86 443.99 43084.25 48057.79 2021-03-12 01:41:59.000 071 21285.85 443.96 43084.27 48057.76 2021-03-12 01:42:00.000 071 21285.87 444.00 43084.26 48057.80 2021-03-12 01:42:01.000 071 21285.87 444.03 43084.25 48057.82 2021-03-12 01:42:02.000 071 21285.89 444.01 43084.24 48057.82 2021-03-12 01:42:03.000 071 21285.90 444.01 43084.24 48057.88 2021-03-12 01:42:04.000 071 21285.86 444.01 43084.25 48057.83 2021-03-12 01:42:05.000 071 21285.88 444.03 43084.28 48057.84 2021-03-12 01:42:06.000 071 21285.91 444.01 43084.28 48057.86 2021-03-12 01:42:07.000 071 21285.93 444.02 43084.28 48057.80 2021-03-12 01:42:08.000 071 21285.94 444.02 43084.29 48057.78 2021-03-12 01:42:09.000 071 21285.90 444.05 43084.31 48057.86 2021-03-12 01:42:10.000 071 21285.91 444.04 43084.32 48057.76 2021-03-12 01:42:11.000 071 21285.91 444.03 43084.30 48057.97 2021-03-12 01:42:12.000 071 21285.91 444.03 43084.29 48057.72 2021-03-12 01:42:13.000 071 21285.88 444.06 43084.31 48057.89 2021-03-12 01:42:14.000 071 21285.89 444.08 43084.29 48057.93 2021-03-12 01:42:15.000 071 21285.90 444.07 43084.31 48057.73 2021-03-12 01:42:16.000 071 21285.87 444.07 43084.29 48057.93 2021-03-12 01:42:17.000 071 21285.87 444.07 43084.28 48057.79 2021-03-12 01:42:18.000 071 21285.88 444.07 43084.30 48057.75 2021-03-12 01:42:19.000 071 21285.89 444.07 43084.29 48057.79 2021-03-12 01:42:20.000 071 21285.87 444.09 43084.32 48057.82 2021-03-12 01:42:21.000 071 21285.85 444.07 43084.33 48057.87 2021-03-12 01:42:22.000 071 21285.85 444.07 43084.32 48057.75 2021-03-12 01:42:23.000 071 21285.83 444.09 43084.31 48057.77 2021-03-12 01:42:24.000 071 21285.84 444.07 43084.32 48057.96 2021-03-12 01:42:25.000 071 21285.85 444.05 43084.33 48057.85 2021-03-12 01:42:26.000 071 21285.84 444.05 43084.31 48057.86 2021-03-12 01:42:27.000 071 21285.81 444.04 43084.31 48057.80 2021-03-12 01:42:28.000 071 21285.83 444.06 43084.30 48057.94 2021-03-12 01:42:29.000 071 21285.80 444.06 43084.31 48057.91 2021-03-12 01:42:30.000 071 21285.79 444.05 43084.34 48057.86 2021-03-12 01:42:31.000 071 21285.81 444.03 43084.33 48057.94 2021-03-12 01:42:32.000 071 21285.79 444.03 43084.34 48057.77 2021-03-12 01:42:33.000 071 21285.81 444.03 43084.34 48057.90 2021-03-12 01:42:34.000 071 21285.81 444.01 43084.34 48057.78 2021-03-12 01:42:35.000 071 21285.83 444.01 43084.34 48057.83 2021-03-12 01:42:36.000 071 21285.80 444.02 43084.37 48057.86 2021-03-12 01:42:37.000 071 21285.80 443.98 43084.37 48057.98 2021-03-12 01:42:38.000 071 21285.78 443.98 43084.34 48057.89 2021-03-12 01:42:39.000 071 21285.81 443.96 43084.38 48057.93 2021-03-12 01:42:40.000 071 21285.80 443.96 43084.36 48057.95 2021-03-12 01:42:41.000 071 21285.81 443.95 43084.38 48057.83 2021-03-12 01:42:42.000 071 21285.81 443.91 43084.37 48057.92 2021-03-12 01:42:43.000 071 21285.78 443.92 43084.36 48057.87 2021-03-12 01:42:44.000 071 21285.80 443.90 43084.38 48057.84 2021-03-12 01:42:45.000 071 21285.81 443.89 43084.37 48058.01 2021-03-12 01:42:46.000 071 21285.83 443.87 43084.42 48057.88 2021-03-12 01:42:47.000 071 21285.81 443.85 43084.42 48057.86 2021-03-12 01:42:48.000 071 21285.80 443.84 43084.46 48057.99 2021-03-12 01:42:49.000 071 21285.80 443.84 43084.46 48057.92 2021-03-12 01:42:50.000 071 21285.81 443.83 43084.48 48057.89 2021-03-12 01:42:51.000 071 21285.81 443.82 43084.47 48057.89 2021-03-12 01:42:52.000 071 21285.82 443.79 43084.48 48057.96 2021-03-12 01:42:53.000 071 21285.81 443.78 43084.46 48058.05 2021-03-12 01:42:54.000 071 21285.83 443.76 43084.49 48058.01 2021-03-12 01:42:55.000 071 21285.79 443.75 43084.47 48057.86 2021-03-12 01:42:56.000 071 21285.81 443.77 43084.46 48058.02 2021-03-12 01:42:57.000 071 21285.80 443.76 43084.49 48057.86 2021-03-12 01:42:58.000 071 21285.81 443.76 43084.54 48058.04 2021-03-12 01:42:59.000 071 21285.83 443.72 43084.50 48058.02 2021-03-12 01:43:00.000 071 21285.81 443.71 43084.51 48057.99 2021-03-12 01:43:01.000 071 21285.81 443.70 43084.49 48057.97 2021-03-12 01:43:02.000 071 21285.81 443.69 43084.49 48057.88 2021-03-12 01:43:03.000 071 21285.80 443.67 43084.53 48058.13 2021-03-12 01:43:04.000 071 21285.80 443.69 43084.52 48057.91 2021-03-12 01:43:05.000 071 21285.82 443.68 43084.51 48057.89 2021-03-12 01:43:06.000 071 21285.80 443.67 43084.51 48057.96 2021-03-12 01:43:07.000 071 21285.76 443.69 43084.50 48057.90 2021-03-12 01:43:08.000 071 21285.73 443.68 43084.53 48057.86 2021-03-12 01:43:09.000 071 21285.74 443.65 43084.54 48057.95 2021-03-12 01:43:10.000 071 21285.70 443.67 43084.50 48057.95 2021-03-12 01:43:11.000 071 21285.71 443.70 43084.51 48058.00 2021-03-12 01:43:12.000 071 21285.73 443.69 43084.53 48057.86 2021-03-12 01:43:13.000 071 21285.71 443.68 43084.53 48057.92 2021-03-12 01:43:14.000 071 21285.70 443.66 43084.51 48058.06 2021-03-12 01:43:15.000 071 21285.70 443.66 43084.52 48057.89 2021-03-12 01:43:16.000 071 21285.66 443.66 43084.50 48057.94 2021-03-12 01:43:17.000 071 21285.67 443.68 43084.48 48057.98 2021-03-12 01:43:18.000 071 21285.63 443.71 43084.46 48057.91 2021-03-12 01:43:19.000 071 21285.58 443.73 43084.47 48057.85 2021-03-12 01:43:20.000 071 21285.51 443.74 43084.44 48057.87 2021-03-12 01:43:21.000 071 21285.50 443.75 43084.44 48057.93 2021-03-12 01:43:22.000 071 21285.46 443.74 43084.42 48057.84 2021-03-12 01:43:23.000 071 21285.42 443.76 43084.43 48057.88 2021-03-12 01:43:24.000 071 21285.40 443.77 43084.44 48057.70 2021-03-12 01:43:25.000 071 21285.34 443.78 43084.43 48057.80 2021-03-12 01:43:26.000 071 21285.31 443.82 43084.42 48057.70 2021-03-12 01:43:27.000 071 21285.29 443.86 43084.39 48057.72 2021-03-12 01:43:28.000 071 21285.29 443.87 43084.39 48057.74 2021-03-12 01:43:29.000 071 21285.28 443.88 43084.38 48057.57 2021-03-12 01:43:30.000 071 21285.22 443.90 43084.35 48057.69 2021-03-12 01:43:31.000 071 21285.17 443.90 43084.36 48057.54 2021-03-12 01:43:32.000 071 21285.15 443.93 43084.34 48057.65 2021-03-12 01:43:33.000 071 21285.11 443.93 43084.35 48057.53 2021-03-12 01:43:34.000 071 21285.11 443.93 43084.36 48057.65 2021-03-12 01:43:35.000 071 21285.08 443.94 43084.34 48057.59 2021-03-12 01:43:36.000 071 21285.05 443.95 43084.32 48057.52 2021-03-12 01:43:37.000 071 21285.03 443.96 43084.35 48057.60 2021-03-12 01:43:38.000 071 21285.02 443.96 43084.36 48057.44 2021-03-12 01:43:39.000 071 21285.01 443.97 43084.36 48057.47 2021-03-12 01:43:40.000 071 21285.01 443.96 43084.34 48057.56 2021-03-12 01:43:41.000 071 21284.99 443.97 43084.37 48057.51 2021-03-12 01:43:42.000 071 21284.98 443.94 43084.33 48057.53 2021-03-12 01:43:43.000 071 21284.96 443.96 43084.33 48057.57 2021-03-12 01:43:44.000 071 21284.95 443.99 43084.34 48057.43 2021-03-12 01:43:45.000 071 21284.91 443.99 43084.36 48057.54 2021-03-12 01:43:46.000 071 21284.91 443.99 43084.34 48057.43 2021-03-12 01:43:47.000 071 21284.90 444.02 43084.32 48057.42 2021-03-12 01:43:48.000 071 21284.89 444.01 43084.36 48057.41 2021-03-12 01:43:49.000 071 21284.88 443.98 43084.38 48057.57 2021-03-12 01:43:50.000 071 21284.85 443.99 43084.34 48057.49 2021-03-12 01:43:51.000 071 21284.85 443.97 43084.33 48057.51 2021-03-12 01:43:52.000 071 21284.84 443.98 43084.39 48057.42 2021-03-12 01:43:53.000 071 21284.85 444.00 43084.40 48057.53 2021-03-12 01:43:54.000 071 21284.82 444.02 43084.40 48057.43 2021-03-12 01:43:55.000 071 21284.79 444.03 43084.41 48057.50 2021-03-12 01:43:56.000 071 21284.88 444.01 43084.41 48057.46 2021-03-12 01:43:57.000 071 21284.79 444.05 43084.40 48057.42 2021-03-12 01:43:58.000 071 21284.78 444.05 43084.37 48057.50 2021-03-12 01:43:59.000 071 21284.75 444.05 43084.39 48057.38 2021-03-12 01:44:00.000 071 21284.74 444.07 43084.39 48057.43 2021-03-12 01:44:01.000 071 21284.70 444.10 43084.34 48057.44 2021-03-12 01:44:02.000 071 21284.69 444.13 43084.31 48057.34 2021-03-12 01:44:03.000 071 21284.67 444.14 43084.28 48057.40 2021-03-12 01:44:04.000 071 21284.65 444.14 43084.31 48057.40 2021-03-12 01:44:05.000 071 21284.66 444.16 43084.29 48057.29 2021-03-12 01:44:06.000 071 21284.61 444.16 43084.30 48057.33 2021-03-12 01:44:07.000 071 21284.61 444.15 43084.28 48057.28 2021-03-12 01:44:08.000 071 21284.61 444.16 43084.32 48057.25 2021-03-12 01:44:09.000 071 21284.58 444.15 43084.31 48057.37 2021-03-12 01:44:10.000 071 21284.58 444.13 43084.29 48057.31 2021-03-12 01:44:11.000 071 21284.56 444.18 43084.27 48057.26 2021-03-12 01:44:12.000 071 21284.53 444.18 43084.26 48057.31 2021-03-12 01:44:13.000 071 21284.53 444.15 43084.27 48057.20 2021-03-12 01:44:14.000 071 21284.50 444.16 43084.31 48057.23 2021-03-12 01:44:15.000 071 21284.44 444.16 43084.27 48057.26 2021-03-12 01:44:16.000 071 21284.45 444.14 43084.29 48057.24 2021-03-12 01:44:17.000 071 21284.43 444.15 43084.31 48057.25 2021-03-12 01:44:18.000 071 21284.41 444.15 43084.30 48057.26 2021-03-12 01:44:19.000 071 21284.39 444.15 43084.31 48057.15 2021-03-12 01:44:20.000 071 21284.38 444.14 43084.31 48057.27 2021-03-12 01:44:21.000 071 21284.39 444.16 43084.28 48057.19 2021-03-12 01:44:22.000 071 21284.34 444.19 43084.32 48057.15 2021-03-12 01:44:23.000 071 21284.31 444.20 43084.30 48057.24 2021-03-12 01:44:24.000 071 21284.31 444.21 43084.29 48057.24 2021-03-12 01:44:25.000 071 21284.28 444.21 43084.27 48057.12 2021-03-12 01:44:26.000 071 21284.25 444.19 43084.27 48057.14 2021-03-12 01:44:27.000 071 21284.25 444.19 43084.29 48057.16 2021-03-12 01:44:28.000 071 21284.25 444.22 43084.29 48057.07 2021-03-12 01:44:29.000 071 21284.24 444.21 43084.28 48057.08 2021-03-12 01:44:30.000 071 21284.20 444.24 43084.27 48057.18 2021-03-12 01:44:31.000 071 21284.21 444.22 43084.26 48057.06 2021-03-12 01:44:32.000 071 21284.19 444.22 43084.27 48057.11 2021-03-12 01:44:33.000 071 21284.18 444.21 43084.25 48057.08 2021-03-12 01:44:34.000 071 21284.16 444.22 43084.28 48057.07 2021-03-12 01:44:35.000 071 21284.15 444.22 43084.28 48057.17 2021-03-12 01:44:36.000 071 21284.14 444.25 43084.25 48057.11 2021-03-12 01:44:37.000 071 21284.14 444.26 43084.25 48057.04 2021-03-12 01:44:38.000 071 21284.14 444.27 43084.26 48057.09 2021-03-12 01:44:39.000 071 21284.15 444.27 43084.25 48057.01 2021-03-12 01:44:40.000 071 21284.14 444.31 43084.25 48057.03 2021-03-12 01:44:41.000 071 21284.14 444.30 43084.23 48057.11 2021-03-12 01:44:42.000 071 21284.14 444.30 43084.26 48057.09 2021-03-12 01:44:43.000 071 21284.10 444.31 43084.25 48057.05 2021-03-12 01:44:44.000 071 21284.09 444.35 43084.22 48057.09 2021-03-12 01:44:45.000 071 21284.07 444.35 43084.24 48057.01 2021-03-12 01:44:46.000 071 21284.04 444.37 43084.25 48057.00 2021-03-12 01:44:47.000 071 21284.05 444.39 43084.26 48057.02 2021-03-12 01:44:48.000 071 21284.04 444.39 43084.25 48057.04 2021-03-12 01:44:49.000 071 21284.02 444.42 43084.24 48056.99 2021-03-12 01:44:50.000 071 21284.04 444.43 43084.24 48057.07 2021-03-12 01:44:51.000 071 21284.02 444.43 43084.23 48056.97 2021-03-12 01:44:52.000 071 21284.00 444.45 43084.23 48056.96 2021-03-12 01:44:53.000 071 21283.99 444.47 43084.22 48057.07 2021-03-12 01:44:54.000 071 21284.03 444.45 43084.27 48056.82 2021-03-12 01:44:55.000 071 21284.04 444.49 43084.27 48057.04 2021-03-12 01:44:56.000 071 21284.05 444.48 43084.26 48057.04 2021-03-12 01:44:57.000 071 21284.02 444.50 43084.23 48056.86 2021-03-12 01:44:58.000 071 21284.03 444.51 43084.23 48056.95 2021-03-12 01:44:59.000 071 21284.04 444.50 43084.23 48057.00 2021-03-12 01:45:00.000 071 21284.05 444.51 43084.26 48056.98 2021-03-12 01:45:01.000 071 21284.05 444.52 43084.26 48057.01 2021-03-12 01:45:02.000 071 21284.02 444.52 43084.23 48057.06 2021-03-12 01:45:03.000 071 21284.03 444.52 43084.27 48056.96 2021-03-12 01:45:04.000 071 21284.07 444.51 43084.30 48056.99 2021-03-12 01:45:05.000 071 21284.07 444.52 43084.28 48057.02 2021-03-12 01:45:06.000 071 21284.04 444.53 43084.25 48056.96 2021-03-12 01:45:07.000 071 21284.05 444.53 43084.23 48057.06 2021-03-12 01:45:08.000 071 21284.05 444.53 43084.25 48057.05 2021-03-12 01:45:09.000 071 21284.07 444.54 43084.29 48056.95 2021-03-12 01:45:10.000 071 21284.06 444.58 43084.26 48057.05 2021-03-12 01:45:11.000 071 21284.08 444.59 43084.27 48057.04 2021-03-12 01:45:12.000 071 21284.05 444.60 43084.27 48056.99 2021-03-12 01:45:13.000 071 21284.04 444.62 43084.26 48057.05 2021-03-12 01:45:14.000 071 21284.04 444.62 43084.27 48057.04 2021-03-12 01:45:15.000 071 21284.03 444.63 43084.22 48056.99 2021-03-12 01:45:16.000 071 21284.04 444.61 43084.20 48057.04 2021-03-12 01:45:17.000 071 21284.05 444.60 43084.22 48056.97 2021-03-12 01:45:18.000 071 21284.04 444.61 43084.23 48056.97 2021-03-12 01:45:19.000 071 21284.04 444.60 43084.24 48057.03 2021-03-12 01:45:20.000 071 21284.03 444.60 43084.23 48057.05 2021-03-12 01:45:21.000 071 21284.03 444.63 43084.23 48056.90 2021-03-12 01:45:22.000 071 21284.01 444.65 43084.21 48056.90 2021-03-12 01:45:23.000 071 21284.00 444.67 43084.18 48057.03 2021-03-12 01:45:24.000 071 21283.99 444.68 43084.19 48056.93 2021-03-12 01:45:25.000 071 21283.99 444.68 43084.20 48056.99 2021-03-12 01:45:26.000 071 21284.01 444.71 43084.21 48056.97 2021-03-12 01:45:27.000 071 21284.04 444.72 43084.20 48056.93 2021-03-12 01:45:28.000 071 21284.00 444.72 43084.19 48056.93 2021-03-12 01:45:29.000 071 21283.99 444.72 43084.21 48056.94 2021-03-12 01:45:30.000 071 21283.99 444.72 43084.22 48056.84 2021-03-12 01:45:31.000 071 21284.00 444.70 43084.21 48056.98 2021-03-12 01:45:32.000 071 21284.00 444.71 43084.20 48056.98 2021-03-12 01:45:33.000 071 21283.96 444.72 43084.22 48056.90 2021-03-12 01:45:34.000 071 21283.91 444.73 43084.23 48056.89 2021-03-12 01:45:35.000 071 21283.94 444.74 43084.21 48056.88 2021-03-12 01:45:36.000 071 21283.93 444.73 43084.23 48056.88 2021-03-12 01:45:37.000 071 21283.92 444.73 43084.24 48056.98 2021-03-12 01:45:38.000 071 21283.92 444.71 43084.26 48056.98 2021-03-12 01:45:39.000 071 21283.92 444.75 43084.29 48056.89 2021-03-12 01:45:40.000 071 21283.89 444.75 43084.26 48056.98 2021-03-12 01:45:41.000 071 21283.86 444.75 43084.26 48056.91 2021-03-12 01:45:42.000 071 21283.86 444.75 43084.25 48056.88 2021-03-12 01:45:43.000 071 21283.86 444.77 43084.25 48057.03 2021-03-12 01:45:44.000 071 21283.86 444.78 43084.24 48056.97 2021-03-12 01:45:45.000 071 21283.86 444.78 43084.29 48056.91 2021-03-12 01:45:46.000 071 21283.83 444.79 43084.30 48056.92 2021-03-12 01:45:47.000 071 21283.81 444.80 43084.27 48056.90 2021-03-12 01:45:48.000 071 21283.76 444.82 43084.27 48056.90 2021-03-12 01:45:49.000 071 21283.75 444.84 43084.28 48057.00 2021-03-12 01:45:50.000 071 21283.75 444.83 43084.32 48056.98 2021-03-12 01:45:51.000 071 21283.73 444.86 43084.31 48056.91 2021-03-12 01:45:52.000 071 21283.66 444.87 43084.31 48056.95 2021-03-12 01:45:53.000 071 21283.67 444.88 43084.29 48056.89 2021-03-12 01:45:54.000 071 21283.66 444.90 43084.29 48056.94 2021-03-12 01:45:55.000 071 21283.64 444.95 43084.28 48056.83 2021-03-12 01:45:56.000 071 21283.62 444.95 43084.29 48056.95 2021-03-12 01:45:57.000 071 21283.60 444.98 43084.28 48056.81 2021-03-12 01:45:58.000 071 21283.57 445.00 43084.28 48056.71 2021-03-12 01:45:59.000 071 21283.56 445.01 43084.30 48056.82 2021-03-12 01:46:00.000 071 21283.52 445.01 43084.29 48056.67 2021-03-12 01:46:01.000 071 21283.51 445.02 43084.29 48056.94 2021-03-12 01:46:02.000 071 21283.49 445.03 43084.29 48056.87 2021-03-12 01:46:03.000 071 21283.48 445.04 43084.32 48056.75 2021-03-12 01:46:04.000 071 21283.44 445.08 43084.30 48056.72 2021-03-12 01:46:05.000 071 21283.42 445.09 43084.31 48056.82 2021-03-12 01:46:06.000 071 21283.43 445.10 43084.29 48056.69 2021-03-12 01:46:07.000 071 21283.41 445.12 43084.29 48056.80 2021-03-12 01:46:08.000 071 21283.41 445.15 43084.27 48056.74 2021-03-12 01:46:09.000 071 21283.38 445.16 43084.29 48056.68 2021-03-12 01:46:10.000 071 21283.36 445.19 43084.25 48056.69 2021-03-12 01:46:11.000 071 21283.36 445.19 43084.27 48056.78 2021-03-12 01:46:12.000 071 21283.34 445.25 43084.29 48056.64 2021-03-12 01:46:13.000 071 21283.28 445.27 43084.25 48056.76 2021-03-12 01:46:14.000 071 21283.27 445.26 43084.26 48056.75 2021-03-12 01:46:15.000 071 21283.25 445.28 43084.30 48056.59 2021-03-12 01:46:16.000 071 21283.21 445.31 43084.26 48056.66 2021-03-12 01:46:17.000 071 21283.21 445.30 43084.25 48056.71 2021-03-12 01:46:18.000 071 21283.17 445.33 43084.28 48056.65 2021-03-12 01:46:19.000 071 21283.14 445.36 43084.26 48056.64 2021-03-12 01:46:20.000 071 21283.14 445.37 43084.23 48056.66 2021-03-12 01:46:21.000 071 21283.11 445.39 43084.23 48056.58 2021-03-12 01:46:22.000 071 21283.10 445.41 43084.25 48056.54 2021-03-12 01:46:23.000 071 21283.10 445.39 43084.27 48056.63 2021-03-12 01:46:24.000 071 21283.06 445.45 43084.25 48056.55 2021-03-12 01:46:25.000 071 21282.99 445.43 43084.26 48056.54 2021-03-12 01:46:26.000 071 21282.95 445.46 43084.26 48056.50 2021-03-12 01:46:27.000 071 21282.94 445.50 43084.25 48056.53 2021-03-12 01:46:28.000 071 21282.91 445.52 43084.24 48056.50 2021-03-12 01:46:29.000 071 21282.87 445.52 43084.24 48056.57 2021-03-12 01:46:30.000 071 21282.88 445.52 43084.26 48056.37 2021-03-12 01:46:31.000 071 21282.86 445.52 43084.26 48056.48 2021-03-12 01:46:32.000 071 21282.84 445.52 43084.29 48056.46 2021-03-12 01:46:33.000 071 21282.82 445.50 43084.28 48056.52 2021-03-12 01:46:34.000 071 21282.80 445.51 43084.33 48056.47 2021-03-12 01:46:35.000 071 21282.77 445.51 43084.32 48056.52 2021-03-12 01:46:36.000 071 21282.72 445.53 43084.34 48056.34 2021-03-12 01:46:37.000 071 21282.72 445.53 43084.33 48056.55 2021-03-12 01:46:38.000 071 21282.67 445.56 43084.33 48056.44 2021-03-12 01:46:39.000 071 21282.66 445.54 43084.33 48056.58 2021-03-12 01:46:40.000 071 21282.63 445.55 43084.33 48056.55 2021-03-12 01:46:41.000 071 21282.62 445.55 43084.33 48056.42 2021-03-12 01:46:42.000 071 21282.63 445.59 43084.34 48056.44 2021-03-12 01:46:43.000 071 21282.57 445.59 43084.35 48056.44 2021-03-12 01:46:44.000 071 21282.52 445.59 43084.34 48056.40 2021-03-12 01:46:45.000 071 21282.51 445.59 43084.35 48056.51 2021-03-12 01:46:46.000 071 21282.50 445.61 43084.33 48056.45 2021-03-12 01:46:47.000 071 21282.51 445.60 43084.33 48056.36 2021-03-12 01:46:48.000 071 21282.50 445.62 43084.34 48056.35 2021-03-12 01:46:49.000 071 21282.43 445.65 43084.32 48056.44 2021-03-12 01:46:50.000 071 21282.46 445.65 43084.32 48056.30 2021-03-12 01:46:51.000 071 21282.41 445.67 43084.31 48056.34 2021-03-12 01:46:52.000 071 21282.39 445.65 43084.30 48056.39 2021-03-12 01:46:53.000 071 21282.42 445.68 43084.29 48056.16 2021-03-12 01:46:54.000 071 21282.45 445.64 43084.29 48056.32 2021-03-12 01:46:55.000 071 21282.43 445.62 43084.31 48056.37 2021-03-12 01:46:56.000 071 21282.40 445.65 43084.32 48056.38 2021-03-12 01:46:57.000 071 21282.42 445.64 43084.32 48056.29 2021-03-12 01:46:58.000 071 21282.43 445.61 43084.29 48056.32 2021-03-12 01:46:59.000 071 21282.43 445.60 43084.30 48056.30 2021-03-12 01:47:00.000 071 21282.45 445.60 43084.30 48056.35 2021-03-12 01:47:01.000 071 21282.45 445.63 43084.36 48056.39 2021-03-12 01:47:02.000 071 21282.47 445.62 43084.35 48056.45 2021-03-12 01:47:03.000 071 21282.52 445.60 43084.36 48056.30 2021-03-12 01:47:04.000 071 21282.56 445.56 43084.34 48056.37 2021-03-12 01:47:05.000 071 21282.52 445.55 43084.35 48056.44 2021-03-12 01:47:06.000 071 21282.54 445.53 43084.36 48056.43 2021-03-12 01:47:07.000 071 21282.54 445.54 43084.38 48056.51 2021-03-12 01:47:08.000 071 21282.56 445.54 43084.42 48056.43 2021-03-12 01:47:09.000 071 21282.58 445.50 43084.42 48056.54 2021-03-12 01:47:10.000 071 21282.57 445.50 43084.44 48056.48 2021-03-12 01:47:11.000 071 21282.56 445.48 43084.46 48056.56 2021-03-12 01:47:12.000 071 21282.58 445.49 43084.47 48056.47 2021-03-12 01:47:13.000 071 21282.59 445.46 43084.48 48056.62 2021-03-12 01:47:14.000 071 21282.58 445.47 43084.47 48056.48 2021-03-12 01:47:15.000 071 21282.61 445.47 43084.48 48056.49 2021-03-12 01:47:16.000 071 21282.62 445.47 43084.44 48056.53 2021-03-12 01:47:17.000 071 21282.60 445.45 43084.43 48056.53 2021-03-12 01:47:18.000 071 21282.65 445.43 43084.43 48056.59 2021-03-12 01:47:19.000 071 21282.64 445.41 43084.47 48056.61 2021-03-12 01:47:20.000 071 21282.64 445.41 43084.47 48056.53 2021-03-12 01:47:21.000 071 21282.61 445.38 43084.50 48056.56 2021-03-12 01:47:22.000 071 21282.61 445.39 43084.50 48056.58 2021-03-12 01:47:23.000 071 21282.64 445.37 43084.48 48056.59 2021-03-12 01:47:24.000 071 21282.63 445.34 43084.48 48056.58 2021-03-12 01:47:25.000 071 21282.64 445.33 43084.49 48056.63 2021-03-12 01:47:26.000 071 21282.66 445.34 43084.47 48056.51 2021-03-12 01:47:27.000 071 21282.62 445.32 43084.47 48056.50 2021-03-12 01:47:28.000 071 21282.62 445.31 43084.50 48056.64 2021-03-12 01:47:29.000 071 21282.63 445.30 43084.54 48056.57 2021-03-12 01:47:30.000 071 21282.67 445.31 43084.51 48056.58 2021-03-12 01:47:31.000 071 21282.65 445.28 43084.48 48056.65 2021-03-12 01:47:32.000 071 21282.64 445.26 43084.50 48056.56 2021-03-12 01:47:33.000 071 21282.66 445.24 43084.52 48056.51 2021-03-12 01:47:34.000 071 21282.64 445.25 43084.49 48056.67 2021-03-12 01:47:35.000 071 21282.66 445.25 43084.44 48056.63 2021-03-12 01:47:36.000 071 21282.65 445.22 43084.44 48056.55 2021-03-12 01:47:37.000 071 21282.64 445.19 43084.50 48056.57 2021-03-12 01:47:38.000 071 21282.63 445.19 43084.49 48056.58 2021-03-12 01:47:39.000 071 21282.66 445.17 43084.50 48056.53 2021-03-12 01:47:40.000 071 21282.65 445.17 43084.51 48056.65 2021-03-12 01:47:41.000 071 21282.67 445.14 43084.50 48056.67 2021-03-12 01:47:42.000 071 21282.68 445.13 43084.47 48056.56 2021-03-12 01:47:43.000 071 21282.66 445.13 43084.49 48056.64 2021-03-12 01:47:44.000 071 21282.67 445.13 43084.48 48056.60 2021-03-12 01:47:45.000 071 21282.68 445.09 43084.51 48056.63 2021-03-12 01:47:46.000 071 21282.67 445.09 43084.51 48056.64 2021-03-12 01:47:47.000 071 21282.67 445.07 43084.51 48056.56 2021-03-12 01:47:48.000 071 21282.66 445.06 43084.54 48056.68 2021-03-12 01:47:49.000 071 21282.67 445.04 43084.54 48056.57 2021-03-12 01:47:50.000 071 21282.69 445.02 43084.54 48056.55 2021-03-12 01:47:51.000 071 21282.68 444.98 43084.54 48056.69 2021-03-12 01:47:52.000 071 21282.64 444.95 43084.54 48056.65 2021-03-12 01:47:53.000 071 21282.68 444.96 43084.54 48056.60 2021-03-12 01:47:54.000 071 21282.64 444.94 43084.51 48056.62 2021-03-12 01:47:55.000 071 21282.67 444.93 43084.53 48056.62 2021-03-12 01:47:56.000 071 21282.67 444.90 43084.53 48056.57 2021-03-12 01:47:57.000 071 21282.68 444.88 43084.53 48056.71 2021-03-12 01:47:58.000 071 21282.68 444.85 43084.53 48056.66 2021-03-12 01:47:59.000 071 21282.68 444.83 43084.57 48056.61 2021-03-12 01:48:00.000 071 21282.68 444.82 43084.59 48056.66 2021-03-12 01:48:01.000 071 21282.67 444.81 43084.57 48056.67 2021-03-12 01:48:02.000 071 21282.68 444.80 43084.60 48056.63 2021-03-12 01:48:03.000 071 21282.71 444.76 43084.60 48056.71 2021-03-12 01:48:04.000 071 21282.69 444.75 43084.59 48056.72 2021-03-12 01:48:05.000 071 21282.67 444.75 43084.58 48056.62 2021-03-12 01:48:06.000 071 21282.68 444.72 43084.59 48056.67 2021-03-12 01:48:07.000 071 21282.67 444.68 43084.58 48056.69 2021-03-12 01:48:08.000 071 21282.68 444.67 43084.56 48056.70 2021-03-12 01:48:09.000 071 21282.66 444.67 43084.55 48056.75 2021-03-12 01:48:10.000 071 21282.64 444.65 43084.58 48056.75 2021-03-12 01:48:11.000 071 21282.66 444.65 43084.61 48056.64 2021-03-12 01:48:12.000 071 21282.67 444.62 43084.61 48056.72 2021-03-12 01:48:13.000 071 21282.65 444.60 43084.62 48056.73 2021-03-12 01:48:14.000 071 21282.64 444.57 43084.62 48056.63 2021-03-12 01:48:15.000 071 21282.62 444.55 43084.62 48056.71 2021-03-12 01:48:16.000 071 21282.59 444.53 43084.66 48056.74 2021-03-12 01:48:17.000 071 21282.53 444.51 43084.63 48056.64 2021-03-12 01:48:18.000 071 21282.55 444.50 43084.67 48056.69 2021-03-12 01:48:19.000 071 21282.59 444.46 43084.68 48056.79 2021-03-12 01:48:20.000 071 21282.57 444.44 43084.67 48056.57 2021-03-12 01:48:21.000 071 21282.51 444.44 43084.67 48056.77 2021-03-12 01:48:22.000 071 21282.49 444.42 43084.70 48056.61 2021-03-12 01:48:23.000 071 21282.50 444.40 43084.68 48056.67 2021-03-12 01:48:24.000 071 21282.51 444.40 43084.71 48056.64 2021-03-12 01:48:25.000 071 21282.50 444.39 43084.72 48056.60 2021-03-12 01:48:26.000 071 21282.49 444.36 43084.71 48056.75 2021-03-12 01:48:27.000 071 21282.47 444.33 43084.70 48056.72 2021-03-12 01:48:28.000 071 21282.45 444.34 43084.66 48056.60 2021-03-12 01:48:29.000 071 21282.46 444.32 43084.68 48056.64 2021-03-12 01:48:30.000 071 21282.51 444.29 43084.72 48056.68 2021-03-12 01:48:31.000 071 21282.49 444.30 43084.71 48056.62 2021-03-12 01:48:32.000 071 21282.44 444.29 43084.70 48056.74 2021-03-12 01:48:33.000 071 21282.47 444.27 43084.68 48056.70 2021-03-12 01:48:34.000 071 21282.45 444.27 43084.66 48056.60 2021-03-12 01:48:35.000 071 21282.40 444.26 43084.72 48056.62 2021-03-12 01:48:36.000 071 21282.37 444.27 43084.72 48056.66 2021-03-12 01:48:37.000 071 21282.39 444.26 43084.70 48056.65 2021-03-12 01:48:38.000 071 21282.37 444.25 43084.73 48056.71 2021-03-12 01:48:39.000 071 21282.36 444.26 43084.74 48056.71 2021-03-12 01:48:40.000 071 21282.35 444.24 43084.71 48056.57 2021-03-12 01:48:41.000 071 21282.33 444.25 43084.72 48056.58 2021-03-12 01:48:42.000 071 21282.32 444.22 43084.72 48056.72 2021-03-12 01:48:43.000 071 21282.30 444.25 43084.68 48056.62 2021-03-12 01:48:44.000 071 21282.29 444.24 43084.69 48056.67 2021-03-12 01:48:45.000 071 21282.32 444.26 43084.71 48056.70 2021-03-12 01:48:46.000 071 21282.32 444.29 43084.66 48056.61 2021-03-12 01:48:47.000 071 21282.34 444.29 43084.68 48056.71 2021-03-12 01:48:48.000 071 21282.34 444.28 43084.67 48056.62 2021-03-12 01:48:49.000 071 21282.35 444.29 43084.69 48056.70 2021-03-12 01:48:50.000 071 21282.33 444.30 43084.69 48056.61 2021-03-12 01:48:51.000 071 21282.32 444.31 43084.69 48056.68 2021-03-12 01:48:52.000 071 21282.34 444.32 43084.65 48056.63 2021-03-12 01:48:53.000 071 21282.33 444.30 43084.65 48056.55 2021-03-12 01:48:54.000 071 21282.32 444.30 43084.69 48056.60 2021-03-12 01:48:55.000 071 21282.30 444.31 43084.69 48056.63 2021-03-12 01:48:56.000 071 21282.29 444.34 43084.68 48056.71 2021-03-12 01:48:57.000 071 21282.31 444.32 43084.68 48056.52 2021-03-12 01:48:58.000 071 21282.33 444.32 43084.67 48056.61 2021-03-12 01:48:59.000 071 21282.32 444.32 43084.66 48056.66 2021-03-12 01:49:00.000 071 21282.31 444.34 43084.69 48056.60 2021-03-12 01:49:01.000 071 21282.33 444.34 43084.67 48056.67 2021-03-12 01:49:02.000 071 21282.33 444.36 43084.67 48056.66 2021-03-12 01:49:03.000 071 21282.34 444.38 43084.70 48056.58 2021-03-12 01:49:04.000 071 21282.33 444.38 43084.67 48056.59 2021-03-12 01:49:05.000 071 21282.34 444.38 43084.69 48056.67 2021-03-12 01:49:06.000 071 21282.32 444.35 43084.69 48056.62 2021-03-12 01:49:07.000 071 21282.34 444.38 43084.70 48056.61 2021-03-12 01:49:08.000 071 21282.32 444.40 43084.68 48056.67 2021-03-12 01:49:09.000 071 21282.34 444.41 43084.69 48056.57 2021-03-12 01:49:10.000 071 21282.36 444.44 43084.68 48056.63 2021-03-12 01:49:11.000 071 21282.35 444.45 43084.69 48056.69 2021-03-12 01:49:12.000 071 21282.34 444.48 43084.67 48056.65 2021-03-12 01:49:13.000 071 21282.35 444.49 43084.68 48056.60 2021-03-12 01:49:14.000 071 21282.37 444.51 43084.66 48056.68 2021-03-12 01:49:15.000 071 21282.38 444.51 43084.67 48056.57 2021-03-12 01:49:16.000 071 21282.38 444.51 43084.70 48056.63 2021-03-12 01:49:17.000 071 21282.39 444.53 43084.71 48056.69 2021-03-12 01:49:18.000 071 21282.39 444.55 43084.68 48056.72 2021-03-12 01:49:19.000 071 21282.39 444.55 43084.67 48056.59 2021-03-12 01:49:20.000 071 21282.40 444.54 43084.68 48056.64 2021-03-12 01:49:21.000 071 21282.44 444.54 43084.66 48056.67 2021-03-12 01:49:22.000 071 21282.42 444.57 43084.65 48056.64 2021-03-12 01:49:23.000 071 21282.42 444.58 43084.68 48056.64 2021-03-12 01:49:24.000 071 21282.42 444.59 43084.65 48056.73 2021-03-12 01:49:25.000 071 21282.41 444.60 43084.68 48056.61 2021-03-12 01:49:26.000 071 21282.42 444.60 43084.69 48056.62 2021-03-12 01:49:27.000 071 21282.44 444.60 43084.66 48056.69 2021-03-12 01:49:28.000 071 21282.41 444.62 43084.68 48056.66 2021-03-12 01:49:29.000 071 21282.44 444.63 43084.70 48056.69 2021-03-12 01:49:30.000 071 21282.42 444.65 43084.67 48056.75 2021-03-12 01:49:31.000 071 21282.42 444.66 43084.68 48056.59 2021-03-12 01:49:32.000 071 21282.46 444.67 43084.69 48056.59 2021-03-12 01:49:33.000 071 21282.45 444.65 43084.66 48056.75 2021-03-12 01:49:34.000 071 21282.46 444.68 43084.65 48056.65 2021-03-12 01:49:35.000 071 21282.45 444.70 43084.64 48056.66 2021-03-12 01:49:36.000 071 21282.44 444.71 43084.63 48056.67 2021-03-12 01:49:37.000 071 21282.45 444.72 43084.63 48056.56 2021-03-12 01:49:38.000 071 21282.43 444.74 43084.62 48056.60 2021-03-12 01:49:39.000 071 21282.42 444.76 43084.59 48056.70 2021-03-12 01:49:40.000 071 21282.44 444.74 43084.62 48056.64 2021-03-12 01:49:41.000 071 21282.43 444.77 43084.60 48056.59 2021-03-12 01:49:42.000 071 21282.42 444.80 43084.62 48056.66 2021-03-12 01:49:43.000 071 21282.42 444.78 43084.62 48056.55 2021-03-12 01:49:44.000 071 21282.41 444.80 43084.58 48056.55 2021-03-12 01:49:45.000 071 21282.42 444.78 43084.58 48056.62 2021-03-12 01:49:46.000 071 21282.41 444.80 43084.61 48056.65 2021-03-12 01:49:47.000 071 21282.40 444.80 43084.60 48056.56 2021-03-12 01:49:48.000 071 21282.36 444.82 43084.59 48056.59 2021-03-12 01:49:49.000 071 21282.36 444.80 43084.58 48056.56 2021-03-12 01:49:50.000 071 21282.36 444.80 43084.55 48056.52 2021-03-12 01:49:51.000 071 21282.39 444.79 43084.58 48056.65 2021-03-12 01:49:52.000 071 21282.40 444.79 43084.60 48056.63 2021-03-12 01:49:53.000 071 21282.39 444.80 43084.58 48056.50 2021-03-12 01:49:54.000 071 21282.39 444.80 43084.60 48056.52 2021-03-12 01:49:55.000 071 21282.41 444.82 43084.59 48056.59 2021-03-12 01:49:56.000 071 21282.36 444.80 43084.59 48056.55 2021-03-12 01:49:57.000 071 21282.34 444.82 43084.59 48056.60 2021-03-12 01:49:58.000 071 21282.33 444.82 43084.57 48056.62 2021-03-12 01:49:59.000 071 21282.31 444.84 43084.58 48056.48 2021-03-12 01:50:00.000 071 21282.32 444.83 43084.54 48056.52 2021-03-12 01:50:01.000 071 21282.32 444.81 43084.57 48056.58 2021-03-12 01:50:02.000 071 21282.27 444.80 43084.56 48056.50 2021-03-12 01:50:03.000 071 21282.26 444.78 43084.56 48056.53 2021-03-12 01:50:04.000 071 21282.21 444.81 43084.57 48056.47 2021-03-12 01:50:05.000 071 21282.18 444.79 43084.52 48056.56 2021-03-12 01:50:06.000 071 21282.19 444.78 43084.52 48056.41 2021-03-12 01:50:07.000 071 21282.19 444.78 43084.52 48056.54 2021-03-12 01:50:08.000 071 21282.20 444.76 43084.52 48056.51 2021-03-12 01:50:09.000 071 21282.20 444.76 43084.51 48056.40 2021-03-12 01:50:10.000 071 21282.23 444.75 43084.51 48056.41 2021-03-12 01:50:11.000 071 21282.19 444.75 43084.49 48056.46 2021-03-12 01:50:12.000 071 21282.17 444.76 43084.52 48056.45 2021-03-12 01:50:13.000 071 21282.16 444.76 43084.50 48056.45 2021-03-12 01:50:14.000 071 21282.14 444.81 43084.46 48056.46 2021-03-12 01:50:15.000 071 21282.11 444.83 43084.45 48056.28 2021-03-12 01:50:16.000 071 21282.11 444.83 43084.43 48056.28 2021-03-12 01:50:17.000 071 21282.07 444.82 43084.41 48056.38 2021-03-12 01:50:18.000 071 21282.04 444.81 43084.38 48056.26 2021-03-12 01:50:19.000 071 21282.04 444.79 43084.37 48056.21 2021-03-12 01:50:20.000 071 21282.03 444.80 43084.37 48056.27 2021-03-12 01:50:21.000 071 21282.02 444.78 43084.37 48056.21 2021-03-12 01:50:22.000 071 21282.00 444.76 43084.33 48056.17 2021-03-12 01:50:23.000 071 21282.00 444.75 43084.34 48056.28 2021-03-12 01:50:24.000 071 21281.97 444.74 43084.35 48056.28 2021-03-12 01:50:25.000 071 21281.98 444.70 43084.34 48056.10 2021-03-12 01:50:26.000 071 21281.98 444.70 43084.34 48056.14 2021-03-12 01:50:27.000 071 21281.96 444.68 43084.34 48056.20 2021-03-12 01:50:28.000 071 21281.98 444.66 43084.34 48056.15 2021-03-12 01:50:29.000 071 21281.98 444.64 43084.33 48056.15 2021-03-12 01:50:30.000 071 21282.00 444.63 43084.36 48056.20 2021-03-12 01:50:31.000 071 21282.01 444.59 43084.36 48056.11 2021-03-12 01:50:32.000 071 21281.96 444.59 43084.33 48056.22 2021-03-12 01:50:33.000 071 21281.94 444.58 43084.35 48056.12 2021-03-12 01:50:34.000 071 21281.94 444.58 43084.36 48056.17 2021-03-12 01:50:35.000 071 21281.93 444.55 43084.36 48056.13 2021-03-12 01:50:36.000 071 21281.93 444.50 43084.31 48056.24 2021-03-12 01:50:37.000 071 21281.94 444.48 43084.35 48056.12 2021-03-12 01:50:38.000 071 21281.93 444.45 43084.35 48056.21 2021-03-12 01:50:39.000 071 21281.92 444.45 43084.37 48056.20 2021-03-12 01:50:40.000 071 21281.91 444.47 43084.37 48056.11 2021-03-12 01:50:41.000 071 21281.93 444.45 43084.37 48056.17 2021-03-12 01:50:42.000 071 21281.93 444.44 43084.37 48056.16 2021-03-12 01:50:43.000 071 21281.91 444.42 43084.35 48056.17 2021-03-12 01:50:44.000 071 21281.92 444.41 43084.35 48056.20 2021-03-12 01:50:45.000 071 21281.92 444.37 43084.37 48056.18 2021-03-12 01:50:46.000 071 21281.93 444.35 43084.36 48056.08 2021-03-12 01:50:47.000 071 21281.96 444.33 43084.36 48056.10 2021-03-12 01:50:48.000 071 21281.92 444.31 43084.36 48056.20 2021-03-12 01:50:49.000 071 21281.91 444.30 43084.33 48056.15 2021-03-12 01:50:50.000 071 21281.88 444.28 43084.34 48056.13 2021-03-12 01:50:51.000 071 21281.89 444.27 43084.34 48056.16 2021-03-12 01:50:52.000 071 21281.86 444.25 43084.32 48056.12 2021-03-12 01:50:53.000 071 21281.87 444.22 43084.33 48056.11 2021-03-12 01:50:54.000 071 21281.90 444.18 43084.33 48056.21 2021-03-12 01:50:55.000 071 21281.89 444.17 43084.35 48056.18 2021-03-12 01:50:56.000 071 21281.91 444.13 43084.37 48056.07 2021-03-12 01:50:57.000 071 21281.90 444.12 43084.37 48056.12 2021-03-12 01:50:58.000 071 21281.90 444.11 43084.41 48056.21 2021-03-12 01:50:59.000 071 21281.92 444.08 43084.38 48056.20 2021-03-12 01:51:00.000 071 21281.93 444.06 43084.37 48056.17 2021-03-12 01:51:01.000 071 21281.94 444.04 43084.37 48056.22 2021-03-12 01:51:02.000 071 21281.95 444.02 43084.39 48056.18 2021-03-12 01:51:03.000 071 21281.98 444.01 43084.39 48056.16 2021-03-12 01:51:04.000 071 21282.02 444.00 43084.38 48056.28 2021-03-12 01:51:05.000 071 21282.00 443.95 43084.36 48056.28 2021-03-12 01:51:06.000 071 21281.99 443.94 43084.38 48056.24 2021-03-12 01:51:07.000 071 21281.97 443.91 43084.40 48056.22 2021-03-12 01:51:08.000 071 21282.02 443.90 43084.41 48056.26 2021-03-12 01:51:09.000 071 21282.04 443.85 43084.43 48056.25 2021-03-12 01:51:10.000 071 21282.07 443.82 43084.41 48056.29 2021-03-12 01:51:11.000 071 21282.04 443.82 43084.44 48056.31 2021-03-12 01:51:12.000 071 21282.06 443.78 43084.44 48056.31 2021-03-12 01:51:13.000 071 21282.04 443.76 43084.45 48056.23 2021-03-12 01:51:14.000 071 21282.03 443.76 43084.44 48056.33 2021-03-12 01:51:15.000 071 21282.07 443.75 43084.43 48056.34 2021-03-12 01:51:16.000 071 21282.07 443.73 43084.42 48056.23 2021-03-12 01:51:17.000 071 21282.05 443.70 43084.42 48056.37 2021-03-12 01:51:18.000 071 21282.04 443.68 43084.42 48056.24 2021-03-12 01:51:19.000 071 21282.08 443.67 43084.40 48056.37 2021-03-12 01:51:20.000 071 21282.11 443.66 43084.42 48056.30 2021-03-12 01:51:21.000 071 21282.12 443.64 43084.42 48056.28 2021-03-12 01:51:22.000 071 21282.12 443.65 43084.39 48056.30 2021-03-12 01:51:23.000 071 21282.14 443.62 43084.39 48056.27 2021-03-12 01:51:24.000 071 21282.14 443.59 43084.40 48056.26 2021-03-12 01:51:25.000 071 21282.14 443.60 43084.37 48056.34 2021-03-12 01:51:26.000 071 21282.17 443.59 43084.39 48056.34 2021-03-12 01:51:27.000 071 21282.19 443.55 43084.40 48056.23 2021-03-12 01:51:28.000 071 21282.19 443.52 43084.39 48056.23 2021-03-12 01:51:29.000 071 21282.21 443.52 43084.36 48056.31 2021-03-12 01:51:30.000 071 21282.23 443.51 43084.37 48056.30 2021-03-12 01:51:31.000 071 21282.23 443.49 43084.36 48056.32 2021-03-12 01:51:32.000 071 21282.24 443.51 43084.36 48056.33 2021-03-12 01:51:33.000 071 21282.21 443.50 43084.40 48056.28 2021-03-12 01:51:34.000 071 21282.21 443.50 43084.36 48056.24 2021-03-12 01:51:35.000 071 21282.23 443.48 43084.38 48056.36 2021-03-12 01:51:36.000 071 21282.25 443.45 43084.35 48056.31 2021-03-12 01:51:37.000 071 21282.25 443.42 43084.35 48056.26 2021-03-12 01:51:38.000 071 21282.27 443.42 43084.40 48056.29 2021-03-12 01:51:39.000 071 21282.28 443.40 43084.39 48056.28 2021-03-12 01:51:40.000 071 21282.28 443.38 43084.38 48056.27 2021-03-12 01:51:41.000 071 21282.27 443.36 43084.38 48056.34 2021-03-12 01:51:42.000 071 21282.29 443.37 43084.38 48056.37 2021-03-12 01:51:43.000 071 21282.28 443.35 43084.37 48056.28 2021-03-12 01:51:44.000 071 21282.27 443.34 43084.39 48056.29 2021-03-12 01:51:45.000 071 21282.26 443.34 43084.40 48056.36 2021-03-12 01:51:46.000 071 21282.29 443.32 43084.40 48056.28 2021-03-12 01:51:47.000 071 21282.30 443.32 43084.39 48056.35 2021-03-12 01:51:48.000 071 21282.31 443.30 43084.39 48056.34 2021-03-12 01:51:49.000 071 21282.29 443.34 43084.41 48056.37 2021-03-12 01:51:50.000 071 21282.30 443.35 43084.42 48056.35 2021-03-12 01:51:51.000 071 21282.29 443.34 43084.43 48056.32 2021-03-12 01:51:52.000 071 21282.29 443.31 43084.43 48056.39 2021-03-12 01:51:53.000 071 21282.31 443.32 43084.45 48056.40 2021-03-12 01:51:54.000 071 21282.31 443.31 43084.41 48056.29 2021-03-12 01:51:55.000 071 21282.31 443.30 43084.41 48056.31 2021-03-12 01:51:56.000 071 21282.28 443.27 43084.39 48056.41 2021-03-12 01:51:57.000 071 21282.29 443.28 43084.40 48056.35 2021-03-12 01:51:58.000 071 21282.29 443.29 43084.40 48056.36 2021-03-12 01:51:59.000 071 21282.29 443.26 43084.42 48056.37 2021-03-12 01:52:00.000 071 21282.30 443.24 43084.41 48056.30 2021-03-12 01:52:01.000 071 21282.29 443.22 43084.39 48056.31 2021-03-12 01:52:02.000 071 21282.26 443.21 43084.37 48056.43 2021-03-12 01:52:03.000 071 21282.26 443.23 43084.38 48056.38 2021-03-12 01:52:04.000 071 21282.28 443.23 43084.37 48056.24 2021-03-12 01:52:05.000 071 21282.27 443.23 43084.36 48056.34 2021-03-12 01:52:06.000 071 21282.24 443.20 43084.39 48056.32 2021-03-12 01:52:07.000 071 21282.26 443.22 43084.37 48056.29 2021-03-12 01:52:08.000 071 21282.26 443.20 43084.36 48056.37 2021-03-12 01:52:09.000 071 21282.24 443.21 43084.36 48056.34 2021-03-12 01:52:10.000 071 21282.25 443.19 43084.38 48056.26 2021-03-12 01:52:11.000 071 21282.25 443.18 43084.36 48056.26 2021-03-12 01:52:12.000 071 21282.26 443.17 43084.36 48056.36 2021-03-12 01:52:13.000 071 21282.24 443.18 43084.34 48056.31 2021-03-12 01:52:14.000 071 21282.23 443.18 43084.34 48056.28 2021-03-12 01:52:15.000 071 21282.21 443.20 43084.37 48056.30 2021-03-12 01:52:16.000 071 21282.24 443.17 43084.38 48056.30 2021-03-12 01:52:17.000 071 21282.28 443.16 43084.38 48056.30 2021-03-12 01:52:18.000 071 21282.30 443.14 43084.36 48056.37 2021-03-12 01:52:19.000 071 21282.36 443.12 43084.40 48056.28 2021-03-12 01:52:20.000 071 21282.38 443.07 43084.42 48056.42 2021-03-12 01:52:21.000 071 21282.36 443.05 43084.42 48056.34 2021-03-12 01:52:22.000 071 21282.38 443.06 43084.43 48056.48 2021-03-12 01:52:23.000 071 21282.40 443.03 43084.46 48056.37 2021-03-12 01:52:24.000 071 21282.38 443.04 43084.42 48056.49 2021-03-12 01:52:25.000 071 21282.37 443.04 43084.47 48056.43 2021-03-12 01:52:26.000 071 21282.39 443.03 43084.52 48056.50 2021-03-12 01:52:27.000 071 21282.41 443.02 43084.49 48056.44 2021-03-12 01:52:28.000 071 21282.42 443.02 43084.49 48056.42 2021-03-12 01:52:29.000 071 21282.38 443.03 43084.50 48056.55 2021-03-12 01:52:30.000 071 21282.38 443.02 43084.49 48056.52 2021-03-12 01:52:31.000 071 21282.36 443.03 43084.46 48056.41 2021-03-12 01:52:32.000 071 21282.37 443.03 43084.49 48056.43 2021-03-12 01:52:33.000 071 21282.37 443.03 43084.51 48056.48 2021-03-12 01:52:34.000 071 21282.34 443.04 43084.50 48056.45 2021-03-12 01:52:35.000 071 21282.32 443.04 43084.49 48056.50 2021-03-12 01:52:36.000 071 21282.32 443.07 43084.47 48056.48 2021-03-12 01:52:37.000 071 21282.31 443.09 43084.46 48056.36 2021-03-12 01:52:38.000 071 21282.31 443.09 43084.45 48056.41 2021-03-12 01:52:39.000 071 21282.30 443.06 43084.46 48056.46 2021-03-12 01:52:40.000 071 21282.28 443.07 43084.47 48056.43 2021-03-12 01:52:41.000 071 21282.27 443.07 43084.47 48056.38 2021-03-12 01:52:42.000 071 21282.26 443.08 43084.47 48056.44 2021-03-12 01:52:43.000 071 21282.23 443.09 43084.46 48056.39 2021-03-12 01:52:44.000 071 21282.26 443.07 43084.44 48056.44 2021-03-12 01:52:45.000 071 21282.23 443.07 43084.44 48056.33 2021-03-12 01:52:46.000 071 21282.22 443.09 43084.43 48056.43 2021-03-12 01:52:47.000 071 21282.20 443.09 43084.44 48056.30 2021-03-12 01:52:48.000 071 21282.16 443.09 43084.42 48056.43 2021-03-12 01:52:49.000 071 21282.19 443.10 43084.42 48056.29 2021-03-12 01:52:50.000 071 21282.17 443.10 43084.44 48056.44 2021-03-12 01:52:51.000 071 21282.18 443.07 43084.44 48056.38 2021-03-12 01:52:52.000 071 21282.15 443.08 43084.45 48056.33 2021-03-12 01:52:53.000 071 21282.15 443.10 43084.47 48056.33 2021-03-12 01:52:54.000 071 21282.17 443.09 43084.44 48056.33 2021-03-12 01:52:55.000 071 21282.16 443.09 43084.43 48056.31 2021-03-12 01:52:56.000 071 21282.19 443.09 43084.44 48056.36 2021-03-12 01:52:57.000 071 21282.17 443.08 43084.47 48056.40 2021-03-12 01:52:58.000 071 21282.20 443.09 43084.41 48056.25 2021-03-12 01:52:59.000 071 21282.21 443.13 43084.40 48056.33 2021-03-12 01:53:00.000 071 21282.17 443.12 43084.44 48056.39 2021-03-12 01:53:01.000 071 21282.14 443.13 43084.45 48056.29 2021-03-12 01:53:02.000 071 21282.12 443.12 43084.43 48056.35 2021-03-12 01:53:03.000 071 21282.16 443.10 43084.43 48056.38 2021-03-12 01:53:04.000 071 21282.17 443.09 43084.44 48056.27 2021-03-12 01:53:05.000 071 21282.17 443.09 43084.43 48056.26 2021-03-12 01:53:06.000 071 21282.18 443.08 43084.45 48056.41 2021-03-12 01:53:07.000 071 21282.16 443.07 43084.45 48056.38 2021-03-12 01:53:08.000 071 21282.17 443.04 43084.44 48056.30 2021-03-12 01:53:09.000 071 21282.16 443.05 43084.46 48056.35 2021-03-12 01:53:10.000 071 21282.16 443.07 43084.45 48056.31 2021-03-12 01:53:11.000 071 21282.17 443.08 43084.46 48056.37 2021-03-12 01:53:12.000 071 21282.21 443.08 43084.44 48056.33 2021-03-12 01:53:13.000 071 21282.20 443.09 43084.40 48056.37 2021-03-12 01:53:14.000 071 21282.21 443.06 43084.42 48056.40 2021-03-12 01:53:15.000 071 21282.22 443.03 43084.45 48056.31 2021-03-12 01:53:16.000 071 21282.22 443.01 43084.45 48056.43 2021-03-12 01:53:17.000 071 21282.22 443.01 43084.44 48056.31 2021-03-12 01:53:18.000 071 21282.21 442.99 43084.48 48056.40 2021-03-12 01:53:19.000 071 21282.21 442.98 43084.44 48056.34 2021-03-12 01:53:20.000 071 21282.25 442.98 43084.40 48056.40 2021-03-12 01:53:21.000 071 21282.24 443.00 43084.42 48056.39 2021-03-12 01:53:22.000 071 21282.25 443.00 43084.43 48056.36 2021-03-12 01:53:23.000 071 21282.24 442.96 43084.42 48056.44 2021-03-12 01:53:24.000 071 21282.28 442.96 43084.43 48056.45 2021-03-12 01:53:25.000 071 21282.26 442.94 43084.44 48056.34 2021-03-12 01:53:26.000 071 21282.23 442.93 43084.47 48056.39 2021-03-12 01:53:27.000 071 21282.26 442.92 43084.48 48056.44 2021-03-12 01:53:28.000 071 21282.25 442.90 43084.47 48056.38 2021-03-12 01:53:29.000 071 21282.24 442.87 43084.44 48056.42 2021-03-12 01:53:30.000 071 21282.24 442.84 43084.46 48056.45 2021-03-12 01:53:31.000 071 21282.24 442.85 43084.44 48056.35 2021-03-12 01:53:32.000 071 21282.25 442.86 43084.44 48056.34 2021-03-12 01:53:33.000 071 21282.26 442.86 43084.44 48056.45 2021-03-12 01:53:34.000 071 21282.28 442.81 43084.43 48056.42 2021-03-12 01:53:35.000 071 21282.28 442.78 43084.44 48056.36 2021-03-12 01:53:36.000 071 21282.27 442.79 43084.45 48056.39 2021-03-12 01:53:37.000 071 21282.27 442.74 43084.42 48056.37 2021-03-12 01:53:38.000 071 21282.28 442.73 43084.42 48056.35 2021-03-12 01:53:39.000 071 21282.29 442.72 43084.41 48056.44 2021-03-12 01:53:40.000 071 21282.30 442.72 43084.44 48056.49 2021-03-12 01:53:41.000 071 21282.32 442.71 43084.43 48056.34 2021-03-12 01:53:42.000 071 21282.33 442.69 43084.45 48056.37 2021-03-12 01:53:43.000 071 21282.29 442.69 43084.43 48056.43 2021-03-12 01:53:44.000 071 21282.31 442.69 43084.45 48056.40 2021-03-12 01:53:45.000 071 21282.30 442.69 43084.45 48056.44 2021-03-12 01:53:46.000 071 21282.30 442.68 43084.44 48056.45 2021-03-12 01:53:47.000 071 21282.29 442.68 43084.49 48056.36 2021-03-12 01:53:48.000 071 21282.30 442.63 43084.46 48056.39 2021-03-12 01:53:49.000 071 21282.27 442.65 43084.41 48056.47 2021-03-12 01:53:50.000 071 21282.26 442.62 43084.45 48056.40 2021-03-12 01:53:51.000 071 21282.25 442.58 43084.44 48056.42 2021-03-12 01:53:52.000 071 21282.24 442.57 43084.44 48056.41 2021-03-12 01:53:53.000 071 21282.25 442.57 43084.47 48056.43 2021-03-12 01:53:54.000 071 21282.24 442.56 43084.49 48056.42 2021-03-12 01:53:55.000 071 21282.24 442.54 43084.47 48056.46 2021-03-12 01:53:56.000 071 21282.22 442.53 43084.48 48056.38 2021-03-12 01:53:57.000 071 21282.23 442.53 43084.53 48056.50 2021-03-12 01:53:58.000 071 21282.24 442.52 43084.55 48056.38 2021-03-12 01:53:59.000 071 21282.23 442.52 43084.55 48056.43 2021-03-12 01:54:00.000 071 21282.23 442.54 43084.53 48056.50 2021-03-12 01:54:01.000 071 21282.17 442.53 43084.53 48056.46 2021-03-12 01:54:02.000 071 21282.20 442.51 43084.53 48056.40 2021-03-12 01:54:03.000 071 21282.21 442.51 43084.56 48056.46 2021-03-12 01:54:04.000 071 21282.20 442.51 43084.56 48056.39 2021-03-12 01:54:05.000 071 21282.20 442.53 43084.52 48056.41 2021-03-12 01:54:06.000 071 21282.22 442.51 43084.53 48056.47 2021-03-12 01:54:07.000 071 21282.22 442.51 43084.54 48056.50 2021-03-12 01:54:08.000 071 21282.25 442.47 43084.57 48056.44 2021-03-12 01:54:09.000 071 21282.29 442.44 43084.61 48056.48 2021-03-12 01:54:10.000 071 21282.29 442.42 43084.59 48056.53 2021-03-12 01:54:11.000 071 21282.29 442.44 43084.57 48056.53 2021-03-12 01:54:12.000 071 21282.30 442.42 43084.61 48056.58 2021-03-12 01:54:13.000 071 21282.28 442.42 43084.61 48056.58 2021-03-12 01:54:14.000 071 21282.31 442.43 43084.59 48056.45 2021-03-12 01:54:15.000 071 21282.25 442.42 43084.62 48056.53 2021-03-12 01:54:16.000 071 21282.26 442.38 43084.64 48056.57 2021-03-12 01:54:17.000 071 21282.24 442.39 43084.65 48056.51 2021-03-12 01:54:18.000 071 21282.25 442.36 43084.68 48056.55 2021-03-12 01:54:19.000 071 21282.23 442.38 43084.68 48056.60 2021-03-12 01:54:20.000 071 21282.20 442.39 43084.64 48056.50 2021-03-12 01:54:21.000 071 21282.20 442.40 43084.65 48056.49 2021-03-12 01:54:22.000 071 21282.18 442.42 43084.66 48056.58 2021-03-12 01:54:23.000 071 21282.16 442.45 43084.63 48056.53 2021-03-12 01:54:24.000 071 21282.17 442.44 43084.63 48056.49 2021-03-12 01:54:25.000 071 21282.16 442.40 43084.63 48056.53 2021-03-12 01:54:26.000 071 21282.14 442.37 43084.64 48056.51 2021-03-12 01:54:27.000 071 21282.15 442.39 43084.64 48056.46 2021-03-12 01:54:28.000 071 21282.16 442.41 43084.63 48056.52 2021-03-12 01:54:29.000 071 21282.17 442.39 43084.64 48056.44 2021-03-12 01:54:30.000 071 21282.16 442.39 43084.64 48056.57 2021-03-12 01:54:31.000 071 21282.13 442.41 43084.62 48056.42 2021-03-12 01:54:32.000 071 21282.11 442.41 43084.62 48056.45 2021-03-12 01:54:33.000 071 21282.15 442.41 43084.66 48056.56 2021-03-12 01:54:34.000 071 21282.14 442.40 43084.71 48056.51 2021-03-12 01:54:35.000 071 21282.17 442.42 43084.72 48056.51 2021-03-12 01:54:36.000 071 21282.17 442.41 43084.71 48056.54 2021-03-12 01:54:37.000 071 21282.17 442.42 43084.71 48056.51 2021-03-12 01:54:38.000 071 21282.16 442.40 43084.74 48056.47 2021-03-12 01:54:39.000 071 21282.18 442.44 43084.72 48056.61 2021-03-12 01:54:40.000 071 21282.18 442.44 43084.72 48056.61 2021-03-12 01:54:41.000 071 21282.19 442.44 43084.74 48056.52 2021-03-12 01:54:42.000 071 21282.21 442.47 43084.76 48056.58 2021-03-12 01:54:43.000 071 21282.21 442.46 43084.75 48056.59 2021-03-12 01:54:44.000 071 21282.20 442.45 43084.75 48056.54 2021-03-12 01:54:45.000 071 21282.21 442.45 43084.75 48056.66 2021-03-12 01:54:46.000 071 21282.20 442.47 43084.74 48056.65 2021-03-12 01:54:47.000 071 21282.20 442.49 43084.74 48056.48 2021-03-12 01:54:48.000 071 21282.20 442.48 43084.79 48056.57 2021-03-12 01:54:49.000 071 21282.23 442.49 43084.76 48056.60 2021-03-12 01:54:50.000 071 21282.23 442.48 43084.75 48056.57 2021-03-12 01:54:51.000 071 21282.21 442.49 43084.74 48056.60 2021-03-12 01:54:52.000 071 21282.19 442.48 43084.74 48056.61 2021-03-12 01:54:53.000 071 21282.16 442.51 43084.75 48056.51 2021-03-12 01:54:54.000 071 21282.15 442.51 43084.75 48056.60 2021-03-12 01:54:55.000 071 21282.16 442.51 43084.76 48056.52 2021-03-12 01:54:56.000 071 21282.15 442.50 43084.75 48056.60 2021-03-12 01:54:57.000 071 21282.15 442.50 43084.72 48056.53 2021-03-12 01:54:58.000 071 21282.12 442.51 43084.71 48056.55 2021-03-12 01:54:59.000 071 21282.13 442.47 43084.68 48056.52 2021-03-12 01:55:00.000 071 21282.13 442.42 43084.70 48056.53 2021-03-12 01:55:01.000 071 21282.10 442.43 43084.72 48056.49 2021-03-12 01:55:02.000 071 21282.08 442.46 43084.71 48056.58 2021-03-12 01:55:03.000 071 21282.10 442.45 43084.72 48056.58 2021-03-12 01:55:04.000 071 21282.10 442.48 43084.72 48056.48 2021-03-12 01:55:05.000 071 21282.06 442.47 43084.68 48056.51 2021-03-12 01:55:06.000 071 21282.02 442.45 43084.70 48056.54 2021-03-12 01:55:07.000 071 21281.99 442.47 43084.69 48056.51 2021-03-12 01:55:08.000 071 21282.03 442.47 43084.72 48056.55 2021-03-12 01:55:09.000 071 21282.02 442.44 43084.72 48056.57 2021-03-12 01:55:10.000 071 21282.02 442.43 43084.72 48056.40 2021-03-12 01:55:11.000 071 21282.00 442.48 43084.68 48056.45 2021-03-12 01:55:12.000 071 21281.95 442.49 43084.65 48056.50 2021-03-12 01:55:13.000 071 21281.94 442.48 43084.68 48056.47 2021-03-12 01:55:14.000 071 21281.93 442.48 43084.65 48056.45 2021-03-12 01:55:15.000 071 21281.91 442.46 43084.62 48056.46 2021-03-12 01:55:16.000 071 21281.93 442.43 43084.64 48056.35 2021-03-12 01:55:17.000 071 21281.93 442.45 43084.62 48056.30 2021-03-12 01:55:18.000 071 21281.92 442.47 43084.61 48056.32 2021-03-12 01:55:19.000 071 21281.89 442.44 43084.62 48056.41 2021-03-12 01:55:20.000 071 21281.91 442.40 43084.63 48056.42 2021-03-12 01:55:21.000 071 21281.95 442.44 43084.62 48056.36 2021-03-12 01:55:22.000 071 21281.95 442.45 43084.61 48056.44 2021-03-12 01:55:23.000 071 21281.92 442.42 43084.63 48056.31 2021-03-12 01:55:24.000 071 21281.94 442.42 43084.63 48056.43 2021-03-12 01:55:25.000 071 21281.90 442.42 43084.62 48056.34 2021-03-12 01:55:26.000 071 21281.88 442.40 43084.62 48056.39 2021-03-12 01:55:27.000 071 21281.85 442.42 43084.61 48056.31 2021-03-12 01:55:28.000 071 21281.90 442.40 43084.65 48056.38 2021-03-12 01:55:29.000 071 21281.89 442.41 43084.63 48056.45 2021-03-12 01:55:30.000 071 21281.89 442.42 43084.64 48056.40 2021-03-12 01:55:31.000 071 21281.87 442.40 43084.65 48056.31 2021-03-12 01:55:32.000 071 21281.90 442.38 43084.64 48056.38 2021-03-12 01:55:33.000 071 21281.90 442.37 43084.66 48056.38 2021-03-12 01:55:34.000 071 21281.85 442.38 43084.64 48056.37 2021-03-12 01:55:35.000 071 21281.85 442.37 43084.64 48056.40 2021-03-12 01:55:36.000 071 21281.85 442.35 43084.64 48056.44 2021-03-12 01:55:37.000 071 21281.82 442.35 43084.62 48056.31 2021-03-12 01:55:38.000 071 21281.83 442.34 43084.63 48056.35 2021-03-12 01:55:39.000 071 21281.82 442.35 43084.61 48056.38 2021-03-12 01:55:40.000 071 21281.85 442.39 43084.60 48056.42 2021-03-12 01:55:41.000 071 21281.83 442.40 43084.57 48056.38 2021-03-12 01:55:42.000 071 21281.84 442.41 43084.59 48056.36 2021-03-12 01:55:43.000 071 21281.84 442.39 43084.59 48056.34 2021-03-12 01:55:44.000 071 21281.86 442.40 43084.58 48056.28 2021-03-12 01:55:45.000 071 21281.90 442.39 43084.56 48056.43 2021-03-12 01:55:46.000 071 21281.92 442.37 43084.57 48056.41 2021-03-12 01:55:47.000 071 21281.90 442.38 43084.60 48056.28 2021-03-12 01:55:48.000 071 21281.91 442.35 43084.60 48056.37 2021-03-12 01:55:49.000 071 21281.93 442.34 43084.62 48056.40 2021-03-12 01:55:50.000 071 21281.91 442.36 43084.60 48056.39 2021-03-12 01:55:51.000 071 21281.92 442.37 43084.60 48056.45 2021-03-12 01:55:52.000 071 21281.95 442.37 43084.61 48056.47 2021-03-12 01:55:53.000 071 21281.95 442.38 43084.61 48056.34 2021-03-12 01:55:54.000 071 21281.98 442.34 43084.62 48056.38 2021-03-12 01:55:55.000 071 21281.96 442.38 43084.63 48056.45 2021-03-12 01:55:56.000 071 21281.99 442.39 43084.64 48056.48 2021-03-12 01:55:57.000 071 21281.98 442.39 43084.59 48056.45 2021-03-12 01:55:58.000 071 21281.98 442.40 43084.60 48056.50 2021-03-12 01:55:59.000 071 21282.01 442.43 43084.61 48056.41 2021-03-12 01:56:00.000 071 21282.00 442.42 43084.60 48056.53 2021-03-12 01:56:01.000 071 21282.05 442.41 43084.59 48056.39 2021-03-12 01:56:02.000 071 21282.07 442.43 43084.59 48056.48 2021-03-12 01:56:03.000 071 21282.06 442.43 43084.62 48056.40 2021-03-12 01:56:04.000 071 21282.07 442.43 43084.64 48056.57 2021-03-12 01:56:05.000 071 21282.06 442.45 43084.60 48056.39 2021-03-12 01:56:06.000 071 21282.05 442.46 43084.60 48056.56 2021-03-12 01:56:07.000 071 21282.08 442.47 43084.59 48056.51 2021-03-12 01:56:08.000 071 21282.10 442.46 43084.61 48056.50 2021-03-12 01:56:09.000 071 21282.10 442.47 43084.61 48056.53 2021-03-12 01:56:10.000 071 21282.11 442.49 43084.62 48056.45 2021-03-12 01:56:11.000 071 21282.12 442.52 43084.62 48056.45 2021-03-12 01:56:12.000 071 21282.12 442.51 43084.61 48056.58 2021-03-12 01:56:13.000 071 21282.13 442.54 43084.61 48056.49 2021-03-12 01:56:14.000 071 21282.11 442.56 43084.57 48056.44 2021-03-12 01:56:15.000 071 21282.12 442.58 43084.58 48056.52 2021-03-12 01:56:16.000 071 21282.12 442.59 43084.57 48056.49 2021-03-12 01:56:17.000 071 21282.12 442.57 43084.59 48056.39 2021-03-12 01:56:18.000 071 21282.15 442.57 43084.59 48056.54 2021-03-12 01:56:19.000 071 21282.15 442.61 43084.57 48056.54 2021-03-12 01:56:20.000 071 21282.16 442.62 43084.60 48056.43 2021-03-12 01:56:21.000 071 21282.14 442.63 43084.60 48056.51 2021-03-12 01:56:22.000 071 21282.18 442.64 43084.59 48056.49 2021-03-12 01:56:23.000 071 21282.16 442.64 43084.56 48056.48 2021-03-12 01:56:24.000 071 21282.14 442.67 43084.55 48056.50 2021-03-12 01:56:25.000 071 21282.14 442.70 43084.59 48056.52 2021-03-12 01:56:26.000 071 21282.15 442.71 43084.57 48056.38 2021-03-12 01:56:27.000 071 21282.13 442.71 43084.55 48056.40 2021-03-12 01:56:28.000 071 21282.11 442.73 43084.52 48056.51 2021-03-12 01:56:29.000 071 21282.13 442.71 43084.55 48056.35 2021-03-12 01:56:30.000 071 21282.16 442.70 43084.58 48056.53 2021-03-12 01:56:31.000 071 21282.12 442.73 43084.54 48056.42 2021-03-12 01:56:32.000 071 21282.12 442.72 43084.52 48056.41 2021-03-12 01:56:33.000 071 21282.15 442.72 43084.50 48056.45 2021-03-12 01:56:34.000 071 21282.13 442.71 43084.51 48056.42 2021-03-12 01:56:35.000 071 21282.12 442.73 43084.51 48056.43 2021-03-12 01:56:36.000 071 21282.12 442.74 43084.51 48056.46 2021-03-12 01:56:37.000 071 21282.11 442.76 43084.48 48056.39 2021-03-12 01:56:38.000 071 21282.15 442.73 43084.51 48056.37 2021-03-12 01:56:39.000 071 21282.14 442.73 43084.51 48056.49 2021-03-12 01:56:40.000 071 21282.11 442.75 43084.49 48056.45 2021-03-12 01:56:41.000 071 21282.14 442.74 43084.51 48056.43 2021-03-12 01:56:42.000 071 21282.14 442.73 43084.55 48056.41 2021-03-12 01:56:43.000 071 21282.12 442.79 43084.53 48056.37 2021-03-12 01:56:44.000 071 21282.10 442.80 43084.51 48056.21 2021-03-12 01:56:45.000 071 21282.08 442.79 43084.49 48056.53 2021-03-12 01:56:46.000 071 21282.09 442.78 43084.50 48056.42 2021-03-12 01:56:47.000 071 21282.07 442.80 43084.49 48056.29 2021-03-12 01:56:48.000 071 21282.05 442.80 43084.51 48056.35 2021-03-12 01:56:49.000 071 21282.03 442.78 43084.49 48056.36 2021-03-12 01:56:50.000 071 21282.03 442.76 43084.50 48056.24 2021-03-12 01:56:51.000 071 21282.02 442.76 43084.49 48056.39 2021-03-12 01:56:52.000 071 21281.98 442.77 43084.48 48056.28 2021-03-12 01:56:53.000 071 21281.98 442.78 43084.47 48056.27 2021-03-12 01:56:54.000 071 21281.98 442.76 43084.49 48056.29 2021-03-12 01:56:55.000 071 21281.96 442.73 43084.49 48056.40 2021-03-12 01:56:56.000 071 21281.96 442.74 43084.52 48056.32 2021-03-12 01:56:57.000 071 21281.95 442.71 43084.50 48056.22 2021-03-12 01:56:58.000 071 21281.96 442.70 43084.49 48056.41 2021-03-12 01:56:59.000 071 21281.95 442.69 43084.51 48056.30 2021-03-12 01:57:00.000 071 21281.95 442.68 43084.52 48056.26 2021-03-12 01:57:01.000 071 21281.95 442.67 43084.52 48056.33 2021-03-12 01:57:02.000 071 21281.93 442.67 43084.53 48056.42 2021-03-12 01:57:03.000 071 21281.89 442.66 43084.53 48056.30 2021-03-12 01:57:04.000 071 21281.87 442.66 43084.54 48056.29 2021-03-12 01:57:05.000 071 21281.90 442.65 43084.54 48056.33 2021-03-12 01:57:06.000 071 21281.90 442.63 43084.53 48056.35 2021-03-12 01:57:07.000 071 21281.88 442.61 43084.53 48056.31 2021-03-12 01:57:08.000 071 21281.87 442.60 43084.54 48056.37 2021-03-12 01:57:09.000 071 21281.89 442.59 43084.55 48056.29 2021-03-12 01:57:10.000 071 21281.89 442.58 43084.56 48056.38 2021-03-12 01:57:11.000 071 21281.89 442.58 43084.55 48056.28 2021-03-12 01:57:12.000 071 21281.86 442.62 43084.56 48056.40 2021-03-12 01:57:13.000 071 21281.87 442.61 43084.57 48056.38 2021-03-12 01:57:14.000 071 21281.83 442.63 43084.57 48056.26 2021-03-12 01:57:15.000 071 21281.78 442.71 43084.51 48056.27 2021-03-12 01:57:16.000 071 21281.78 442.75 43084.49 48056.27 2021-03-12 01:57:17.000 071 21281.78 442.75 43084.48 48056.21 2021-03-12 01:57:18.000 071 21281.73 442.74 43084.45 48056.14 2021-03-12 01:57:19.000 071 21281.69 442.74 43084.39 48056.19 2021-03-12 01:57:20.000 071 21281.70 442.69 43084.40 48056.09 2021-03-12 01:57:21.000 071 21281.68 442.71 43084.41 48056.10 2021-03-12 01:57:22.000 071 21281.68 442.73 43084.41 48056.17 2021-03-12 01:57:23.000 071 21281.67 442.74 43084.35 48056.14 2021-03-12 01:57:24.000 071 21281.64 442.73 43084.35 48056.02 2021-03-12 01:57:25.000 071 21281.65 442.73 43084.34 48056.02 2021-03-12 01:57:26.000 071 21281.66 442.74 43084.34 48056.08 2021-03-12 01:57:27.000 071 21281.65 442.73 43084.34 48055.97 2021-03-12 01:57:28.000 071 21281.63 442.73 43084.33 48056.02 2021-03-12 01:57:29.000 071 21281.60 442.71 43084.33 48056.04 2021-03-12 01:57:30.000 071 21281.61 442.68 43084.38 48055.97 2021-03-12 01:57:31.000 071 21281.60 442.67 43084.37 48055.95 2021-03-12 01:57:32.000 071 21281.62 442.67 43084.36 48056.10 2021-03-12 01:57:33.000 071 21281.60 442.67 43084.32 48056.05 2021-03-12 01:57:34.000 071 21281.57 442.66 43084.33 48055.93 2021-03-12 01:57:35.000 071 21281.58 442.64 43084.35 48056.04 2021-03-12 01:57:36.000 071 21281.57 442.64 43084.35 48055.95 2021-03-12 01:57:37.000 071 21281.57 442.63 43084.33 48056.07 2021-03-12 01:57:38.000 071 21281.59 442.59 43084.37 48055.98 2021-03-12 01:57:39.000 071 21281.58 442.56 43084.43 48056.06 2021-03-12 01:57:40.000 071 21281.62 442.56 43084.42 48056.04 2021-03-12 01:57:41.000 071 21281.60 442.55 43084.41 48056.14 2021-03-12 01:57:42.000 071 21281.62 442.55 43084.43 48056.16 2021-03-12 01:57:43.000 071 21281.62 442.54 43084.45 48056.11 2021-03-12 01:57:44.000 071 21281.63 442.54 43084.44 48056.19 2021-03-12 01:57:45.000 071 21281.65 442.54 43084.46 48056.08 2021-03-12 01:57:46.000 071 21281.67 442.52 43084.49 48056.09 2021-03-12 01:57:47.000 071 21281.67 442.50 43084.50 48056.26 2021-03-12 01:57:48.000 071 21281.66 442.49 43084.49 48056.20 2021-03-12 01:57:49.000 071 21281.67 442.52 43084.49 48056.14 2021-03-12 01:57:50.000 071 21281.65 442.51 43084.51 48056.17 2021-03-12 01:57:51.000 071 21281.67 442.49 43084.52 48056.25 2021-03-12 01:57:52.000 071 21281.67 442.47 43084.51 48056.11 2021-03-12 01:57:53.000 071 21281.68 442.47 43084.51 48056.20 2021-03-12 01:57:54.000 071 21281.68 442.46 43084.48 48056.24 2021-03-12 01:57:55.000 071 21281.66 442.46 43084.49 48056.14 2021-03-12 01:57:56.000 071 21281.69 442.43 43084.51 48056.13 2021-03-12 01:57:57.000 071 21281.67 442.42 43084.54 48056.22 2021-03-12 01:57:58.000 071 21281.67 442.43 43084.54 48056.23 2021-03-12 01:57:59.000 071 21281.70 442.44 43084.53 48056.18 2021-03-12 01:58:00.000 071 21281.70 442.42 43084.55 48056.24 2021-03-12 01:58:01.000 071 21281.65 442.42 43084.55 48056.19 2021-03-12 01:58:02.000 071 21281.67 442.40 43084.57 48056.19 2021-03-12 01:58:03.000 071 21281.67 442.41 43084.55 48056.15 2021-03-12 01:58:04.000 071 21281.67 442.41 43084.52 48056.18 2021-03-12 01:58:05.000 071 21281.68 442.40 43084.54 48056.25 2021-03-12 01:58:06.000 071 21281.65 442.40 43084.51 48056.12 2021-03-12 01:58:07.000 071 21281.64 442.37 43084.51 48056.28 2021-03-12 01:58:08.000 071 21281.63 442.37 43084.55 48056.23 2021-03-12 01:58:09.000 071 21281.62 442.38 43084.55 48056.11 2021-03-12 01:58:10.000 071 21281.61 442.40 43084.56 48056.20 2021-03-12 01:58:11.000 071 21281.62 442.43 43084.54 48056.18 2021-03-12 01:58:12.000 071 21281.65 442.41 43084.55 48056.00 2021-03-12 01:58:13.000 071 21281.67 442.39 43084.55 48056.22 2021-03-12 01:58:14.000 071 21281.66 442.40 43084.52 48056.21 2021-03-12 01:58:15.000 071 21281.64 442.38 43084.52 48056.12 2021-03-12 01:58:16.000 071 21281.62 442.39 43084.53 48056.12 2021-03-12 01:58:17.000 071 21281.65 442.36 43084.51 48056.28 2021-03-12 01:58:18.000 071 21281.66 442.37 43084.51 48056.13 2021-03-12 01:58:19.000 071 21281.66 442.36 43084.50 48056.15 2021-03-12 01:58:20.000 071 21281.66 442.38 43084.49 48056.18 2021-03-12 01:58:21.000 071 21281.66 442.36 43084.48 48056.11 2021-03-12 01:58:22.000 071 21281.68 442.37 43084.50 48056.18 2021-03-12 01:58:23.000 071 21281.70 442.37 43084.48 48056.21 2021-03-12 01:58:24.000 071 21281.68 442.38 43084.47 48056.23 2021-03-12 01:58:25.000 071 21281.67 442.39 43084.49 48056.08 2021-03-12 01:58:26.000 071 21281.68 442.39 43084.47 48056.09 2021-03-12 01:58:27.000 071 21281.67 442.40 43084.46 48056.20 2021-03-12 01:58:28.000 071 21281.67 442.37 43084.47 48056.20 2021-03-12 01:58:29.000 071 21281.69 442.36 43084.45 48056.11 2021-03-12 01:58:30.000 071 21281.69 442.37 43084.46 48056.18 2021-03-12 01:58:31.000 071 21281.68 442.36 43084.48 48056.14 2021-03-12 01:58:32.000 071 21281.66 442.36 43084.47 48056.13 2021-03-12 01:58:33.000 071 21281.64 442.37 43084.45 48056.21 2021-03-12 01:58:34.000 071 21281.64 442.38 43084.43 48056.20 2021-03-12 01:58:35.000 071 21281.67 442.36 43084.48 48056.06 2021-03-12 01:58:36.000 071 21281.69 442.37 43084.48 48056.12 2021-03-12 01:58:37.000 071 21281.68 442.38 43084.48 48056.22 2021-03-12 01:58:38.000 071 21281.65 442.39 43084.46 48056.15 2021-03-12 01:58:39.000 071 21281.62 442.40 43084.44 48056.16 2021-03-12 01:58:40.000 071 21281.62 442.44 43084.43 48056.18 2021-03-12 01:58:41.000 071 21281.61 442.47 43084.41 48056.09 2021-03-12 01:58:42.000 071 21281.62 442.46 43084.42 48056.06 2021-03-12 01:58:43.000 071 21281.61 442.45 43084.42 48056.18 2021-03-12 01:58:44.000 071 21281.61 442.50 43084.43 48056.18 2021-03-12 01:58:45.000 071 21281.64 442.51 43084.40 48055.93 2021-03-12 01:58:46.000 071 21281.64 442.50 43084.40 48056.17 2021-03-12 01:58:47.000 071 21281.67 442.49 43084.39 48056.09 2021-03-12 01:58:48.000 071 21281.66 442.54 43084.39 48056.10 2021-03-12 01:58:49.000 071 21281.66 442.56 43084.41 48056.14 2021-03-12 01:58:50.000 071 21281.69 442.56 43084.43 48056.10 2021-03-12 01:58:51.000 071 21281.66 442.56 43084.39 48056.15 2021-03-12 01:58:52.000 071 21281.65 442.57 43084.40 48056.03 2021-03-12 01:58:53.000 071 21281.66 442.59 43084.38 48056.16 2021-03-12 01:58:54.000 071 21281.65 442.60 43084.38 48056.14 2021-03-12 01:58:55.000 071 21281.62 442.61 43084.38 48056.13 2021-03-12 01:58:56.000 071 21281.63 442.62 43084.39 48056.08 2021-03-12 01:58:57.000 071 21281.66 442.63 43084.40 48056.14 2021-03-12 01:58:58.000 071 21281.69 442.65 43084.42 48056.22 2021-03-12 01:58:59.000 071 21281.73 442.66 43084.42 48056.18 2021-03-12 01:59:00.000 071 21281.72 442.68 43084.42 48056.09 2021-03-12 01:59:01.000 071 21281.71 442.70 43084.43 48056.06 2021-03-12 01:59:02.000 071 21281.73 442.70 43084.43 48056.23 2021-03-12 01:59:03.000 071 21281.72 442.71 43084.43 48056.19 2021-03-12 01:59:04.000 071 21281.71 442.74 43084.42 48056.21 2021-03-12 01:59:05.000 071 21281.72 442.73 43084.43 48056.26 2021-03-12 01:59:06.000 071 21281.68 442.74 43084.42 48056.16 2021-03-12 01:59:07.000 071 21281.66 442.77 43084.45 48056.16 2021-03-12 01:59:08.000 071 21281.66 442.80 43084.45 48056.18 2021-03-12 01:59:09.000 071 21281.66 442.83 43084.45 48056.27 2021-03-12 01:59:10.000 071 21281.66 442.80 43084.48 48056.12 2021-03-12 01:59:11.000 071 21281.65 442.82 43084.47 48056.06 2021-03-12 01:59:12.000 071 21281.62 442.86 43084.47 48056.05 2021-03-12 01:59:13.000 071 21281.63 442.88 43084.49 48056.06 2021-03-12 01:59:14.000 071 21281.60 442.91 43084.49 48056.15 2021-03-12 01:59:15.000 071 21281.58 442.93 43084.48 48056.08 2021-03-12 01:59:16.000 071 21281.57 442.93 43084.50 48056.08 2021-03-12 01:59:17.000 071 21281.58 442.86 43084.49 48056.01 2021-03-12 01:59:18.000 071 21281.58 442.84 43084.51 48056.22 2021-03-12 01:59:19.000 071 21281.59 442.88 43084.55 48056.16 2021-03-12 01:59:20.000 071 21281.57 442.90 43084.56 48056.19 2021-03-12 01:59:21.000 071 21281.54 442.91 43084.58 48056.30 2021-03-12 01:59:22.000 071 21281.53 442.94 43084.55 48056.04 2021-03-12 01:59:23.000 071 21281.51 442.97 43084.56 48056.24 2021-03-12 01:59:24.000 071 21281.48 442.98 43084.57 48056.25 2021-03-12 01:59:25.000 071 21281.49 443.00 43084.57 48056.20 2021-03-12 01:59:26.000 071 21281.49 443.01 43084.58 48056.11 2021-03-12 01:59:27.000 071 21281.47 443.00 43084.60 48056.22 2021-03-12 01:59:28.000 071 21281.45 443.04 43084.57 48056.15 2021-03-12 01:59:29.000 071 21281.44 443.07 43084.56 48056.26 2021-03-12 01:59:30.000 071 21281.44 443.07 43084.57 48056.13 2021-03-12 01:59:31.000 071 21281.42 443.07 43084.57 48056.00 2021-03-12 01:59:32.000 071 21281.41 443.13 43084.55 48056.05 2021-03-12 01:59:33.000 071 21281.39 443.16 43084.55 48056.13 2021-03-12 01:59:34.000 071 21281.39 443.17 43084.56 48056.04 2021-03-12 01:59:35.000 071 21281.37 443.20 43084.55 48056.08 2021-03-12 01:59:36.000 071 21281.33 443.22 43084.54 48056.11 2021-03-12 01:59:37.000 071 21281.34 443.23 43084.57 48056.03 2021-03-12 01:59:38.000 071 21281.36 443.25 43084.56 48056.01 2021-03-12 01:59:39.000 071 21281.30 443.28 43084.54 48056.13 2021-03-12 01:59:40.000 071 21281.30 443.28 43084.53 48055.93 2021-03-12 01:59:41.000 071 21281.29 443.31 43084.56 48056.23 2021-03-12 01:59:42.000 071 21281.30 443.33 43084.58 48055.87 2021-03-12 01:59:43.000 071 21281.29 443.36 43084.57 48056.04 2021-03-12 01:59:44.000 071 21281.26 443.40 43084.55 48056.17 2021-03-12 01:59:45.000 071 21281.26 443.42 43084.57 48055.92 2021-03-12 01:59:46.000 071 21281.25 443.45 43084.56 48055.99 2021-03-12 01:59:47.000 071 21281.24 443.45 43084.54 48056.05 2021-03-12 01:59:48.000 071 21281.19 443.50 43084.53 48055.96 2021-03-12 01:59:49.000 071 21281.20 443.52 43084.52 48056.01 2021-03-12 01:59:50.000 071 21281.20 443.52 43084.55 48056.03 2021-03-12 01:59:51.000 071 21281.15 443.55 43084.53 48056.09 2021-03-12 01:59:52.000 071 21281.15 443.61 43084.53 48055.96 2021-03-12 01:59:53.000 071 21281.15 443.63 43084.54 48055.80 2021-03-12 01:59:54.000 071 21281.14 443.64 43084.51 48056.13 2021-03-12 01:59:55.000 071 21281.15 443.66 43084.48 48056.08 2021-03-12 01:59:56.000 071 21281.14 443.68 43084.48 48055.95 2021-03-12 01:59:57.000 071 21281.14 443.69 43084.50 48055.97 2021-03-12 01:59:58.000 071 21281.12 443.69 43084.52 48056.05 2021-03-12 01:59:59.000 071 21281.16 443.70 43084.53 48055.96 2021-03-12 02:00:00.000 071 21281.10 443.74 43084.53 48056.04 2021-03-12 02:00:01.000 071 21281.07 443.77 43084.52 48056.00 2021-03-12 02:00:02.000 071 21281.09 443.79 43084.53 48055.89 2021-03-12 02:00:03.000 071 21281.10 443.83 43084.52 48055.95 2021-03-12 02:00:04.000 071 21281.07 443.87 43084.47 48055.99 2021-03-12 02:00:05.000 071 21281.06 443.86 43084.49 48055.90 2021-03-12 02:00:06.000 071 21281.09 443.86 43084.47 48055.84 2021-03-12 02:00:07.000 071 21281.10 443.88 43084.44 48055.89 2021-03-12 02:00:08.000 071 21281.08 443.88 43084.42 48055.95 2021-03-12 02:00:09.000 071 21281.05 443.89 43084.43 48055.86 2021-03-12 02:00:10.000 071 21281.07 443.88 43084.43 48055.88 2021-03-12 02:00:11.000 071 21281.03 443.91 43084.46 48055.90 2021-03-12 02:00:12.000 071 21281.03 443.94 43084.48 48055.88 2021-03-12 02:00:13.000 071 21280.99 443.94 43084.46 48055.86 2021-03-12 02:00:14.000 071 21281.01 443.94 43084.43 48055.94 2021-03-12 02:00:15.000 071 21281.00 443.96 43084.42 48055.80 2021-03-12 02:00:16.000 071 21280.97 443.98 43084.42 48055.67 2021-03-12 02:00:17.000 071 21280.98 443.97 43084.41 48055.81 2021-03-12 02:00:18.000 071 21280.98 443.98 43084.43 48055.80 2021-03-12 02:00:19.000 071 21280.98 444.00 43084.42 48055.96 2021-03-12 02:00:20.000 071 21281.00 444.02 43084.42 48055.80 2021-03-12 02:00:21.000 071 21281.01 444.01 43084.39 48055.81 2021-03-12 02:00:22.000 071 21281.00 444.02 43084.38 48055.83 2021-03-12 02:00:23.000 071 21280.98 444.02 43084.40 48055.84 2021-03-12 02:00:24.000 071 21280.99 444.06 43084.38 48055.83 2021-03-12 02:00:25.000 071 21280.99 444.05 43084.37 48055.85 2021-03-12 02:00:26.000 071 21281.02 444.05 43084.39 48055.75 2021-03-12 02:00:27.000 071 21281.02 444.04 43084.43 48055.83 2021-03-12 02:00:28.000 071 21281.04 444.06 43084.39 48055.87 2021-03-12 02:00:29.000 071 21281.04 444.05 43084.38 48055.87 2021-03-12 02:00:30.000 071 21281.05 444.04 43084.41 48055.84 2021-03-12 02:00:31.000 071 21281.05 444.06 43084.43 48055.73 2021-03-12 02:00:32.000 071 21281.05 444.09 43084.44 48055.78 2021-03-12 02:00:33.000 071 21281.03 444.13 43084.43 48055.76 2021-03-12 02:00:34.000 071 21281.03 444.15 43084.40 48055.86 2021-03-12 02:00:35.000 071 21281.08 444.13 43084.36 48055.81 2021-03-12 02:00:36.000 071 21281.07 444.14 43084.36 48055.81 2021-03-12 02:00:37.000 071 21281.03 444.11 43084.35 48055.70 2021-03-12 02:00:38.000 071 21281.03 444.10 43084.37 48055.83 2021-03-12 02:00:39.000 071 21281.05 444.12 43084.39 48055.79 2021-03-12 02:00:40.000 071 21281.07 444.09 43084.41 48055.89 2021-03-12 02:00:41.000 071 21281.07 444.09 43084.39 48055.78 2021-03-12 02:00:42.000 071 21281.08 444.08 43084.34 48055.86 2021-03-12 02:00:43.000 071 21281.07 444.09 43084.38 48055.85 2021-03-12 02:00:44.000 071 21281.07 444.07 43084.41 48055.93 2021-03-12 02:00:45.000 071 21281.10 444.06 43084.43 48055.77 2021-03-12 02:00:46.000 071 21281.09 444.05 43084.40 48055.69 2021-03-12 02:00:47.000 071 21281.10 444.06 43084.42 48055.86 2021-03-12 02:00:48.000 071 21281.12 444.05 43084.41 48055.86 2021-03-12 02:00:49.000 071 21281.14 444.07 43084.42 48055.86 2021-03-12 02:00:50.000 071 21281.12 444.08 43084.40 48055.79 2021-03-12 02:00:51.000 071 21281.11 444.07 43084.41 48055.97 2021-03-12 02:00:52.000 071 21281.13 444.06 43084.40 48055.87 2021-03-12 02:00:53.000 071 21281.11 444.07 43084.37 48055.73 2021-03-12 02:00:54.000 071 21281.10 444.07 43084.38 48055.72 2021-03-12 02:00:55.000 071 21281.12 444.08 43084.36 48055.75 2021-03-12 02:00:56.000 071 21281.12 444.08 43084.36 48055.93 2021-03-12 02:00:57.000 071 21281.11 444.06 43084.36 48055.77 2021-03-12 02:00:58.000 071 21281.12 444.09 43084.38 48055.77 2021-03-12 02:00:59.000 071 21281.10 444.10 43084.36 48055.75 2021-03-12 02:01:00.000 071 21281.06 444.07 43084.35 48055.78 2021-03-12 02:01:01.000 071 21281.05 444.09 43084.31 48055.72 2021-03-12 02:01:02.000 071 21281.06 444.09 43084.34 48055.88 2021-03-12 02:01:03.000 071 21281.09 444.11 43084.35 48055.79 2021-03-12 02:01:04.000 071 21281.11 444.10 43084.36 48055.61 2021-03-12 02:01:05.000 071 21281.09 444.10 43084.36 48055.87 2021-03-12 02:01:06.000 071 21281.08 444.10 43084.37 48055.89 2021-03-12 02:01:07.000 071 21281.07 444.11 43084.38 48055.71 2021-03-12 02:01:08.000 071 21281.08 444.14 43084.35 48055.75 2021-03-12 02:01:09.000 071 21281.07 444.17 43084.35 48055.78 2021-03-12 02:01:10.000 071 21281.05 444.19 43084.31 48055.86 2021-03-12 02:01:11.000 071 21281.05 444.18 43084.29 48055.80 2021-03-12 02:01:12.000 071 21281.02 444.22 43084.28 48055.70 2021-03-12 02:01:13.000 071 21281.05 444.27 43084.25 48055.71 2021-03-12 02:01:14.000 071 21281.04 444.30 43084.25 48055.71 2021-03-12 02:01:15.000 071 21281.00 444.28 43084.27 48055.56 2021-03-12 02:01:16.000 071 21280.99 444.28 43084.24 48055.79 2021-03-12 02:01:17.000 071 21280.97 444.31 43084.24 48055.74 2021-03-12 02:01:18.000 071 21280.97 444.34 43084.22 48055.52 2021-03-12 02:01:19.000 071 21280.98 444.34 43084.20 48055.65 2021-03-12 02:01:20.000 071 21280.97 444.36 43084.23 48055.66 2021-03-12 02:01:21.000 071 21280.98 444.38 43084.21 48055.61 2021-03-12 02:01:22.000 071 21280.97 444.37 43084.18 48055.53 2021-03-12 02:01:23.000 071 21280.96 444.36 43084.24 48055.57 2021-03-12 02:01:24.000 071 21280.98 444.36 43084.22 48055.61 2021-03-12 02:01:25.000 071 21280.97 444.37 43084.24 48055.76 2021-03-12 02:01:26.000 071 21280.98 444.38 43084.26 48055.56 2021-03-12 02:01:27.000 071 21280.97 444.39 43084.25 48055.62 2021-03-12 02:01:28.000 071 21281.02 444.40 43084.26 48055.69 2021-03-12 02:01:29.000 071 21281.04 444.38 43084.29 48055.73 2021-03-12 02:01:30.000 071 21281.05 444.39 43084.28 48055.78 2021-03-12 02:01:31.000 071 21281.04 444.40 43084.29 48055.69 2021-03-12 02:01:32.000 071 21281.00 444.43 43084.29 48055.56 2021-03-12 02:01:33.000 071 21281.02 444.46 43084.30 48055.61 2021-03-12 02:01:34.000 071 21280.99 444.50 43084.29 48055.60 2021-03-12 02:01:35.000 071 21281.03 444.49 43084.30 48055.63 2021-03-12 02:01:36.000 071 21281.02 444.50 43084.28 48055.62 2021-03-12 02:01:37.000 071 21281.01 444.55 43084.28 48055.57 2021-03-12 02:01:38.000 071 21281.03 444.57 43084.29 48055.56 2021-03-12 02:01:39.000 071 21281.02 444.60 43084.25 48055.60 2021-03-12 02:01:40.000 071 21281.00 444.63 43084.25 48055.60 2021-03-12 02:01:41.000 071 21280.98 444.62 43084.24 48055.54 2021-03-12 02:01:42.000 071 21280.96 444.61 43084.26 48055.54 2021-03-12 02:01:43.000 071 21280.95 444.63 43084.23 48055.74 2021-03-12 02:01:44.000 071 21280.92 444.65 43084.25 48055.55 2021-03-12 02:01:45.000 071 21280.92 444.69 43084.24 48055.54 2021-03-12 02:01:46.000 071 21280.88 444.70 43084.24 48055.54 2021-03-12 02:01:47.000 071 21280.85 444.73 43084.18 48055.58 2021-03-12 02:01:48.000 071 21280.86 444.75 43084.18 48055.48 2021-03-12 02:01:49.000 071 21280.80 444.77 43084.15 48055.46 2021-03-12 02:01:50.000 071 21280.78 444.79 43084.18 48055.49 2021-03-12 02:01:51.000 071 21280.76 444.80 43084.19 48055.49 2021-03-12 02:01:52.000 071 21280.72 444.82 43084.18 48055.45 2021-03-12 02:01:53.000 071 21280.73 444.82 43084.19 48055.49 2021-03-12 02:01:54.000 071 21280.71 444.85 43084.18 48055.42 2021-03-12 02:01:55.000 071 21280.68 444.87 43084.18 48055.44 2021-03-12 02:01:56.000 071 21280.66 444.89 43084.18 48055.36 2021-03-12 02:01:57.000 071 21280.67 444.90 43084.16 48055.46 2021-03-12 02:01:58.000 071 21280.65 444.91 43084.18 48055.43 2021-03-12 02:01:59.000 071 21280.62 444.94 43084.18 48055.38 2021-03-12 02:02:00.000 071 21280.59 444.96 43084.15 48055.34 2021-03-12 02:02:01.000 071 21280.56 444.98 43084.15 48055.34 2021-03-12 02:02:02.000 071 21280.54 445.01 43084.13 48055.40 2021-03-12 02:02:03.000 071 21280.55 445.02 43084.13 48055.43 2021-03-12 02:02:04.000 071 21280.52 445.04 43084.16 48055.30 2021-03-12 02:02:05.000 071 21280.54 445.05 43084.17 48055.30 2021-03-12 02:02:06.000 071 21280.49 445.10 43084.15 48055.34 2021-03-12 02:02:07.000 071 21280.47 445.10 43084.16 48055.41 2021-03-12 02:02:08.000 071 21280.47 445.13 43084.15 48055.24 2021-03-12 02:02:09.000 071 21280.45 445.17 43084.15 48055.26 2021-03-12 02:02:10.000 071 21280.44 445.18 43084.12 48055.39 2021-03-12 02:02:11.000 071 21280.44 445.16 43084.14 48055.33 2021-03-12 02:02:12.000 071 21280.43 445.18 43084.15 48055.24 2021-03-12 02:02:13.000 071 21280.38 445.22 43084.13 48055.23 2021-03-12 02:02:14.000 071 21280.37 445.24 43084.13 48055.35 2021-03-12 02:02:15.000 071 21280.37 445.25 43084.11 48055.33 2021-03-12 02:02:16.000 071 21280.33 445.27 43084.11 48055.18 2021-03-12 02:02:17.000 071 21280.28 445.30 43084.13 48055.26 2021-03-12 02:02:18.000 071 21280.26 445.31 43084.13 48055.28 2021-03-12 02:02:19.000 071 21280.23 445.35 43084.10 48055.24 2021-03-12 02:02:20.000 071 21280.23 445.36 43084.11 48055.20 2021-03-12 02:02:21.000 071 21280.25 445.35 43084.12 48055.24 2021-03-12 02:02:22.000 071 21280.23 445.35 43084.13 48055.25 2021-03-12 02:02:23.000 071 21280.23 445.34 43084.13 48055.22 2021-03-12 02:02:24.000 071 21280.24 445.38 43084.14 48055.22 2021-03-12 02:02:25.000 071 21280.22 445.40 43084.13 48055.22 2021-03-12 02:02:26.000 071 21280.20 445.40 43084.17 48055.29 2021-03-12 02:02:27.000 071 21280.20 445.41 43084.18 48055.20 2021-03-12 02:02:28.000 071 21280.19 445.42 43084.20 48055.29 2021-03-12 02:02:29.000 071 21280.18 445.44 43084.17 48055.17 2021-03-12 02:02:30.000 071 21280.20 445.45 43084.15 48055.16 2021-03-12 02:02:31.000 071 21280.19 445.47 43084.15 48055.28 2021-03-12 02:02:32.000 071 21280.19 445.49 43084.17 48055.27 2021-03-12 02:02:33.000 071 21280.20 445.51 43084.15 48055.20 2021-03-12 02:02:34.000 071 21280.18 445.53 43084.11 48055.18 2021-03-12 02:02:35.000 071 21280.18 445.54 43084.16 48055.22 2021-03-12 02:02:36.000 071 21280.16 445.56 43084.19 48055.23 2021-03-12 02:02:37.000 071 21280.16 445.57 43084.17 48055.19 2021-03-12 02:02:38.000 071 21280.16 445.58 43084.18 48055.17 2021-03-12 02:02:39.000 071 21280.16 445.59 43084.20 48055.22 2021-03-12 02:02:40.000 071 21280.16 445.60 43084.19 48055.19 2021-03-12 02:02:41.000 071 21280.17 445.60 43084.17 48055.19 2021-03-12 02:02:42.000 071 21280.16 445.63 43084.16 48055.21 2021-03-12 02:02:43.000 071 21280.16 445.62 43084.18 48055.20 2021-03-12 02:02:44.000 071 21280.18 445.65 43084.18 48055.22 2021-03-12 02:02:45.000 071 21280.19 445.66 43084.17 48055.23 2021-03-12 02:02:46.000 071 21280.16 445.68 43084.16 48055.24 2021-03-12 02:02:47.000 071 21280.15 445.66 43084.18 48055.20 2021-03-12 02:02:48.000 071 21280.12 445.67 43084.18 48055.18 2021-03-12 02:02:49.000 071 21280.13 445.69 43084.19 48055.25 2021-03-12 02:02:50.000 071 21280.12 445.67 43084.18 48055.21 2021-03-12 02:02:51.000 071 21280.14 445.69 43084.17 48055.16 2021-03-12 02:02:52.000 071 21280.15 445.68 43084.18 48055.13 2021-03-12 02:02:53.000 071 21280.12 445.68 43084.17 48055.21 2021-03-12 02:02:54.000 071 21280.11 445.68 43084.15 48055.25 2021-03-12 02:02:55.000 071 21280.10 445.68 43084.19 48055.16 2021-03-12 02:02:56.000 071 21280.12 445.67 43084.18 48055.15 2021-03-12 02:02:57.000 071 21280.13 445.69 43084.19 48055.27 2021-03-12 02:02:58.000 071 21280.11 445.69 43084.21 48055.24 2021-03-12 02:02:59.000 071 21280.11 445.68 43084.20 48055.16 2021-03-12 02:03:00.000 071 21280.13 445.67 43084.21 48055.17 2021-03-12 02:03:01.000 071 21280.13 445.68 43084.21 48055.31 2021-03-12 02:03:02.000 071 21280.07 445.70 43084.20 48055.16 2021-03-12 02:03:03.000 071 21280.07 445.71 43084.19 48055.30 2021-03-12 02:03:04.000 071 21280.12 445.71 43084.19 48055.16 2021-03-12 02:03:05.000 071 21280.11 445.71 43084.19 48055.27 2021-03-12 02:03:06.000 071 21280.11 445.72 43084.18 48055.22 2021-03-12 02:03:07.000 071 21280.11 445.70 43084.21 48055.30 2021-03-12 02:03:08.000 071 21280.12 445.72 43084.18 48055.19 2021-03-12 02:03:09.000 071 21280.12 445.74 43084.20 48055.13 2021-03-12 02:03:10.000 071 21280.11 445.72 43084.23 48055.25 2021-03-12 02:03:11.000 071 21280.10 445.72 43084.22 48055.18 2021-03-12 02:03:12.000 071 21280.11 445.72 43084.21 48055.17 2021-03-12 02:03:13.000 071 21280.14 445.70 43084.22 48055.20 2021-03-12 02:03:14.000 071 21280.14 445.70 43084.25 48055.32 2021-03-12 02:03:15.000 071 21280.14 445.68 43084.26 48055.27 2021-03-12 02:03:16.000 071 21280.12 445.66 43084.24 48055.22 2021-03-12 02:03:17.000 071 21280.12 445.67 43084.25 48055.18 2021-03-12 02:03:18.000 071 21280.10 445.69 43084.25 48055.28 2021-03-12 02:03:19.000 071 21280.09 445.66 43084.25 48055.31 2021-03-12 02:03:20.000 071 21280.08 445.66 43084.26 48055.22 2021-03-12 02:03:21.000 071 21280.10 445.67 43084.27 48055.26 2021-03-12 02:03:22.000 071 21280.09 445.65 43084.26 48055.31 2021-03-12 02:03:23.000 071 21280.06 445.66 43084.24 48055.22 2021-03-12 02:03:24.000 071 21280.07 445.65 43084.25 48055.29 2021-03-12 02:03:25.000 071 21280.08 445.65 43084.25 48055.23 2021-03-12 02:03:26.000 071 21280.07 445.66 43084.25 48055.26 2021-03-12 02:03:27.000 071 21280.04 445.64 43084.24 48055.27 2021-03-12 02:03:28.000 071 21280.08 445.61 43084.25 48055.31 2021-03-12 02:03:29.000 071 21280.05 445.64 43084.27 48055.14 2021-03-12 02:03:30.000 071 21280.04 445.63 43084.26 48055.32 2021-03-12 02:03:31.000 071 21280.05 445.59 43084.26 48055.21 2021-03-12 02:03:32.000 071 21280.04 445.57 43084.27 48055.33 2021-03-12 02:03:33.000 071 21280.04 445.60 43084.29 48055.35 2021-03-12 02:03:34.000 071 21280.06 445.62 43084.29 48055.22 2021-03-12 02:03:35.000 071 21280.05 445.61 43084.29 48055.24 2021-03-12 02:03:36.000 071 21280.04 445.60 43084.28 48055.39 2021-03-12 02:03:37.000 071 21280.07 445.60 43084.32 48055.39 2021-03-12 02:03:38.000 071 21280.08 445.55 43084.34 48055.27 2021-03-12 02:03:39.000 071 21280.14 445.47 43084.38 48055.33 2021-03-12 02:03:40.000 071 21280.17 445.39 43084.44 48055.47 2021-03-12 02:03:41.000 071 21280.16 445.36 43084.47 48055.51 2021-03-12 02:03:42.000 071 21280.19 445.34 43084.49 48055.50 2021-03-12 02:03:43.000 071 21280.21 445.32 43084.53 48055.56 2021-03-12 02:03:44.000 071 21280.20 445.32 43084.57 48055.61 2021-03-12 02:03:45.000 071 21280.22 445.33 43084.52 48055.62 2021-03-12 02:03:46.000 071 21280.24 445.34 43084.56 48055.64 2021-03-12 02:03:47.000 071 21280.24 445.34 43084.57 48055.70 2021-03-12 02:03:48.000 071 21280.23 445.36 43084.56 48055.61 2021-03-12 02:03:49.000 071 21280.22 445.33 43084.54 48055.61 2021-03-12 02:03:50.000 071 21280.19 445.33 43084.58 48055.71 2021-03-12 02:03:51.000 071 21280.18 445.35 43084.58 48055.57 2021-03-12 02:03:52.000 071 21280.17 445.35 43084.57 48055.67 2021-03-12 02:03:53.000 071 21280.16 445.36 43084.60 48055.58 2021-03-12 02:03:54.000 071 21280.15 445.35 43084.57 48055.66 2021-03-12 02:03:55.000 071 21280.13 445.33 43084.56 48055.68 2021-03-12 02:03:56.000 071 21280.15 445.31 43084.58 48055.56 2021-03-12 02:03:57.000 071 21280.15 445.32 43084.60 48055.68 2021-03-12 02:03:58.000 071 21280.13 445.32 43084.59 48055.53 2021-03-12 02:03:59.000 071 21280.12 445.31 43084.59 48055.68 2021-03-12 02:04:00.000 071 21280.12 445.33 43084.58 48055.64 2021-03-12 02:04:01.000 071 21280.11 445.33 43084.57 48055.54 2021-03-12 02:04:02.000 071 21280.13 445.30 43084.59 48055.57 2021-03-12 02:04:03.000 071 21280.09 445.32 43084.63 48055.67 2021-03-12 02:04:04.000 071 21280.08 445.34 43084.60 48055.63 2021-03-12 02:04:05.000 071 21280.11 445.32 43084.60 48055.56 2021-03-12 02:04:06.000 071 21280.08 445.34 43084.61 48055.61 2021-03-12 02:04:07.000 071 21280.06 445.34 43084.60 48055.59 2021-03-12 02:04:08.000 071 21280.06 445.32 43084.60 48055.55 2021-03-12 02:04:09.000 071 21280.08 445.31 43084.61 48055.59 2021-03-12 02:04:10.000 071 21280.05 445.33 43084.60 48055.61 2021-03-12 02:04:11.000 071 21280.02 445.35 43084.59 48055.52 2021-03-12 02:04:12.000 071 21280.02 445.36 43084.61 48055.54 2021-03-12 02:04:13.000 071 21280.01 445.35 43084.62 48055.60 2021-03-12 02:04:14.000 071 21279.99 445.35 43084.61 48055.58 2021-03-12 02:04:15.000 071 21279.99 445.36 43084.58 48055.49 2021-03-12 02:04:16.000 071 21280.01 445.36 43084.59 48055.49 2021-03-12 02:04:17.000 071 21279.98 445.36 43084.57 48055.56 2021-03-12 02:04:18.000 071 21279.97 445.37 43084.57 48055.60 2021-03-12 02:04:19.000 071 21279.97 445.35 43084.55 48055.46 2021-03-12 02:04:20.000 071 21279.96 445.35 43084.56 48055.46 2021-03-12 02:04:21.000 071 21279.95 445.37 43084.59 48055.54 2021-03-12 02:04:22.000 071 21279.93 445.37 43084.57 48055.54 2021-03-12 02:04:23.000 071 21279.88 445.39 43084.57 48055.46 2021-03-12 02:04:24.000 071 21279.89 445.35 43084.56 48055.49 2021-03-12 02:04:25.000 071 21279.89 445.33 43084.57 48055.48 2021-03-12 02:04:26.000 071 21279.87 445.35 43084.55 48055.48 2021-03-12 02:04:27.000 071 21279.88 445.36 43084.58 48055.47 2021-03-12 02:04:28.000 071 21279.85 445.31 43084.58 48055.48 2021-03-12 02:04:29.000 071 21279.85 445.30 43084.57 48055.46 2021-03-12 02:04:30.000 071 21279.84 445.30 43084.54 48055.47 2021-03-12 02:04:31.000 071 21279.82 445.31 43084.54 48055.44 2021-03-12 02:04:32.000 071 21279.81 445.31 43084.56 48055.43 2021-03-12 02:04:33.000 071 21279.84 445.29 43084.57 48055.45 2021-03-12 02:04:34.000 071 21279.82 445.29 43084.57 48055.43 2021-03-12 02:04:35.000 071 21279.82 445.26 43084.57 48055.47 2021-03-12 02:04:36.000 071 21279.79 445.29 43084.63 48055.48 2021-03-12 02:04:37.000 071 21279.79 445.31 43084.61 48055.39 2021-03-12 02:04:38.000 071 21279.78 445.29 43084.60 48055.37 2021-03-12 02:04:39.000 071 21279.77 445.27 43084.60 48055.49 2021-03-12 02:04:40.000 071 21279.79 445.25 43084.59 48055.48 2021-03-12 02:04:41.000 071 21279.77 445.23 43084.59 48055.35 2021-03-12 02:04:42.000 071 21279.70 445.25 43084.59 48055.40 2021-03-12 02:04:43.000 071 21279.74 445.25 43084.56 48055.48 2021-03-12 02:04:44.000 071 21279.73 445.21 43084.57 48055.44 2021-03-12 02:04:45.000 071 21279.77 445.21 43084.63 48055.38 2021-03-12 02:04:46.000 071 21279.76 445.20 43084.56 48055.40 2021-03-12 02:04:47.000 071 21279.75 445.17 43084.56 48055.46 2021-03-12 02:04:48.000 071 21279.72 445.17 43084.57 48055.43 2021-03-12 02:04:49.000 071 21279.72 445.18 43084.59 48055.36 2021-03-12 02:04:50.000 071 21279.74 445.17 43084.59 48055.44 2021-03-12 02:04:51.000 071 21279.77 445.13 43084.61 48055.43 2021-03-12 02:04:52.000 071 21279.73 445.11 43084.58 48055.41 2021-03-12 02:04:53.000 071 21279.72 445.12 43084.57 48055.40 2021-03-12 02:04:54.000 071 21279.72 445.10 43084.59 48055.45 2021-03-12 02:04:55.000 071 21279.73 445.10 43084.57 48055.36 2021-03-12 02:04:56.000 071 21279.72 445.09 43084.58 48055.38 2021-03-12 02:04:57.000 071 21279.70 445.07 43084.59 48055.43 2021-03-12 02:04:58.000 071 21279.70 445.08 43084.55 48055.44 2021-03-12 02:04:59.000 071 21279.70 445.10 43084.57 48055.35 2021-03-12 02:05:00.000 071 21279.67 445.09 43084.60 48055.43 2021-03-12 02:05:01.000 071 21279.65 445.09 43084.55 48055.33 2021-03-12 02:05:02.000 071 21279.69 445.07 43084.54 48055.39 2021-03-12 02:05:03.000 071 21279.66 445.05 43084.57 48055.32 2021-03-12 02:05:04.000 071 21279.66 445.05 43084.57 48055.38 2021-03-12 02:05:05.000 071 21279.70 445.06 43084.58 48055.33 2021-03-12 02:05:06.000 071 21279.68 445.02 43084.59 48055.38 2021-03-12 02:05:07.000 071 21279.69 445.03 43084.60 48055.37 2021-03-12 02:05:08.000 071 21279.64 445.04 43084.59 48055.35 2021-03-12 02:05:09.000 071 21279.64 445.03 43084.61 48055.34 2021-03-12 02:05:10.000 071 21279.66 444.99 43084.62 48055.40 2021-03-12 02:05:11.000 071 21279.66 444.99 43084.59 48055.41 2021-03-12 02:05:12.000 071 21279.65 444.99 43084.60 48055.33 2021-03-12 02:05:13.000 071 21279.63 445.01 43084.58 48055.31 2021-03-12 02:05:14.000 071 21279.65 445.03 43084.55 48055.40 2021-03-12 02:05:15.000 071 21279.66 445.01 43084.58 48055.37 2021-03-12 02:05:16.000 071 21279.63 444.99 43084.57 48055.27 2021-03-12 02:05:17.000 071 21279.63 444.99 43084.53 48055.28 2021-03-12 02:05:18.000 071 21279.65 445.00 43084.57 48055.38 2021-03-12 02:05:19.000 071 21279.63 445.02 43084.56 48055.36 2021-03-12 02:05:20.000 071 21279.63 445.01 43084.51 48055.25 2021-03-12 02:05:21.000 071 21279.65 445.00 43084.51 48055.27 2021-03-12 02:05:22.000 071 21279.67 444.97 43084.52 48055.35 2021-03-12 02:05:23.000 071 21279.66 444.96 43084.50 48055.31 2021-03-12 02:05:24.000 071 21279.62 444.97 43084.50 48055.26 2021-03-12 02:05:25.000 071 21279.62 444.98 43084.49 48055.27 2021-03-12 02:05:26.000 071 21279.64 444.96 43084.50 48055.31 2021-03-12 02:05:27.000 071 21279.60 444.97 43084.52 48055.24 2021-03-12 02:05:28.000 071 21279.59 444.94 43084.49 48055.29 2021-03-12 02:05:29.000 071 21279.61 444.95 43084.50 48055.22 2021-03-12 02:05:30.000 071 21279.61 444.94 43084.49 48055.23 2021-03-12 02:05:31.000 071 21279.61 444.92 43084.47 48055.26 2021-03-12 02:05:32.000 071 21279.58 444.93 43084.48 48055.20 2021-03-12 02:05:33.000 071 21279.60 444.93 43084.50 48055.29 2021-03-12 02:05:34.000 071 21279.63 444.92 43084.52 48055.21 2021-03-12 02:05:35.000 071 21279.60 444.89 43084.48 48055.29 2021-03-12 02:05:36.000 071 21279.59 444.88 43084.48 48055.19 2021-03-12 02:05:37.000 071 21279.61 444.88 43084.47 48055.31 2021-03-12 02:05:38.000 071 21279.62 444.86 43084.50 48055.20 2021-03-12 02:05:39.000 071 21279.64 444.83 43084.52 48055.23 2021-03-12 02:05:40.000 071 21279.66 444.81 43084.52 48055.28 2021-03-12 02:05:41.000 071 21279.65 444.83 43084.48 48055.31 2021-03-12 02:05:42.000 071 21279.65 444.81 43084.49 48055.17 2021-03-12 02:05:43.000 071 21279.65 444.81 43084.51 48055.22 2021-03-12 02:05:44.000 071 21279.64 444.79 43084.50 48055.31 2021-03-12 02:05:45.000 071 21279.63 444.79 43084.49 48055.20 2021-03-12 02:05:46.000 071 21279.65 444.75 43084.50 48055.32 2021-03-12 02:05:47.000 071 21279.62 444.75 43084.52 48055.21 2021-03-12 02:05:48.000 071 21279.59 444.77 43084.49 48055.21 2021-03-12 02:05:49.000 071 21279.61 444.75 43084.51 48055.30 2021-03-12 02:05:50.000 071 21279.61 444.74 43084.50 48055.22 2021-03-12 02:05:51.000 071 21279.61 444.75 43084.51 48055.19 2021-03-12 02:05:52.000 071 21279.60 444.74 43084.51 48055.28 2021-03-12 02:05:53.000 071 21279.60 444.74 43084.51 48055.20 2021-03-12 02:05:54.000 071 21279.61 444.72 43084.51 48055.29 2021-03-12 02:05:55.000 071 21279.59 444.74 43084.51 48055.19 2021-03-12 02:05:56.000 071 21279.61 444.70 43084.46 48055.29 2021-03-12 02:05:57.000 071 21279.63 444.68 43084.47 48055.17 2021-03-12 02:05:58.000 071 21279.63 444.67 43084.47 48055.29 2021-03-12 02:05:59.000 071 21279.63 444.68 43084.49 48055.28 2021-03-12 02:06:00.000 071 21279.62 444.67 43084.47 48055.20 2021-03-12 02:06:01.000 071 21279.65 444.67 43084.49 48055.20 2021-03-12 02:06:02.000 071 21279.63 444.67 43084.49 48055.30 2021-03-12 02:06:03.000 071 21279.61 444.67 43084.46 48055.29 2021-03-12 02:06:04.000 071 21279.59 444.65 43084.47 48055.17 2021-03-12 02:06:05.000 071 21279.58 444.66 43084.49 48055.21 2021-03-12 02:06:06.000 071 21279.57 444.66 43084.50 48055.28 2021-03-12 02:06:07.000 071 21279.59 444.66 43084.51 48055.23 2021-03-12 02:06:08.000 071 21279.60 444.64 43084.49 48055.24 2021-03-12 02:06:09.000 071 21279.61 444.66 43084.49 48055.22 2021-03-12 02:06:10.000 071 21279.59 444.64 43084.51 48055.26 2021-03-12 02:06:11.000 071 21279.60 444.63 43084.50 48055.24 2021-03-12 02:06:12.000 071 21279.62 444.66 43084.49 48055.24 2021-03-12 02:06:13.000 071 21279.65 444.66 43084.46 48055.25 2021-03-12 02:06:14.000 071 21279.66 444.67 43084.43 48055.25 2021-03-12 02:06:15.000 071 21279.63 444.68 43084.46 48055.21 2021-03-12 02:06:16.000 071 21279.68 444.70 43084.43 48055.24 2021-03-12 02:06:17.000 071 21279.67 444.68 43084.43 48055.26 2021-03-12 02:06:18.000 071 21279.67 444.66 43084.42 48055.22 2021-03-12 02:06:19.000 071 21279.68 444.65 43084.42 48055.20 2021-03-12 02:06:20.000 071 21279.69 444.65 43084.43 48055.28 2021-03-12 02:06:21.000 071 21279.70 444.65 43084.45 48055.29 2021-03-12 02:06:22.000 071 21279.70 444.66 43084.43 48055.18 2021-03-12 02:06:23.000 071 21279.70 444.67 43084.39 48055.22 2021-03-12 02:06:24.000 071 21279.68 444.67 43084.44 48055.29 2021-03-12 02:06:25.000 071 21279.69 444.66 43084.45 48055.19 2021-03-12 02:06:26.000 071 21279.69 444.66 43084.42 48055.28 2021-03-12 02:06:27.000 071 21279.71 444.68 43084.40 48055.20 2021-03-12 02:06:28.000 071 21279.70 444.67 43084.41 48055.28 2021-03-12 02:06:29.000 071 21279.69 444.65 43084.43 48055.24 2021-03-12 02:06:30.000 071 21279.71 444.67 43084.46 48055.28 2021-03-12 02:06:31.000 071 21279.72 444.64 43084.50 48055.26 2021-03-12 02:06:32.000 071 21279.75 444.62 43084.48 48055.23 2021-03-12 02:06:33.000 071 21279.75 444.65 43084.49 48055.31 2021-03-12 02:06:34.000 071 21279.73 444.66 43084.49 48055.32 2021-03-12 02:06:35.000 071 21279.80 444.63 43084.47 48055.30 2021-03-12 02:06:36.000 071 21279.80 444.64 43084.47 48055.26 2021-03-12 02:06:37.000 071 21279.78 444.61 43084.48 48055.36 2021-03-12 02:06:38.000 071 21279.82 444.56 43084.50 48055.40 2021-03-12 02:06:39.000 071 21279.84 444.50 43084.52 48055.33 2021-03-12 02:06:40.000 071 21279.86 444.48 43084.51 48055.33 2021-03-12 02:06:41.000 071 21279.88 444.47 43084.54 48055.42 2021-03-12 02:06:42.000 071 21279.91 444.44 43084.54 48055.36 2021-03-12 02:06:43.000 071 21279.92 444.44 43084.58 48055.46 2021-03-12 02:06:44.000 071 21279.92 444.43 43084.59 48055.45 2021-03-12 02:06:45.000 071 21279.93 444.38 43084.64 48055.53 2021-03-12 02:06:46.000 071 21279.93 444.37 43084.65 48055.44 2021-03-12 02:06:47.000 071 21279.93 444.38 43084.65 48055.55 2021-03-12 02:06:48.000 071 21279.92 444.38 43084.66 48055.47 2021-03-12 02:06:49.000 071 21279.96 444.34 43084.66 48055.43 2021-03-12 02:06:50.000 071 21279.95 444.32 43084.66 48055.54 2021-03-12 02:06:51.000 071 21279.94 444.31 43084.66 48055.55 2021-03-12 02:06:52.000 071 21279.93 444.30 43084.69 48055.41 2021-03-12 02:06:53.000 071 21279.92 444.31 43084.65 48055.55 2021-03-12 02:06:54.000 071 21279.90 444.29 43084.65 48055.41 2021-03-12 02:06:55.000 071 21279.90 444.26 43084.66 48055.53 2021-03-12 02:06:56.000 071 21279.91 444.26 43084.68 48055.57 2021-03-12 02:06:57.000 071 21279.91 444.28 43084.66 48055.44 2021-03-12 02:06:58.000 071 21279.89 444.26 43084.65 48055.46 2021-03-12 02:06:59.000 071 21279.87 444.22 43084.65 48055.56 2021-03-12 02:07:00.000 071 21279.87 444.23 43084.62 48055.46 2021-03-12 02:07:01.000 071 21279.86 444.21 43084.66 48055.43 2021-03-12 02:07:02.000 071 21279.83 444.18 43084.67 48055.48 2021-03-12 02:07:03.000 071 21279.84 444.19 43084.66 48055.51 2021-03-12 02:07:04.000 071 21279.86 444.18 43084.66 48055.38 2021-03-12 02:07:05.000 071 21279.81 444.18 43084.63 48055.44 2021-03-12 02:07:06.000 071 21279.83 444.14 43084.65 48055.43 2021-03-12 02:07:07.000 071 21279.79 444.12 43084.63 48055.43 2021-03-12 02:07:08.000 071 21279.77 444.10 43084.62 48055.37 2021-03-12 02:07:09.000 071 21279.76 444.09 43084.62 48055.38 2021-03-12 02:07:10.000 071 21279.78 444.05 43084.64 48055.39 2021-03-12 02:07:11.000 071 21279.76 444.05 43084.64 48055.39 2021-03-12 02:07:12.000 071 21279.74 444.05 43084.63 48055.37 2021-03-12 02:07:13.000 071 21279.71 444.03 43084.64 48055.49 2021-03-12 02:07:14.000 071 21279.70 444.04 43084.65 48055.28 2021-03-12 02:07:15.000 071 21279.70 444.05 43084.64 48055.36 2021-03-12 02:07:16.000 071 21279.67 444.05 43084.64 48055.35 2021-03-12 02:07:17.000 071 21279.65 444.05 43084.64 48055.31 2021-03-12 02:07:18.000 071 21279.62 444.05 43084.62 48055.37 2021-03-12 02:07:19.000 071 21279.58 444.07 43084.62 48055.36 2021-03-12 02:07:20.000 071 21279.56 444.08 43084.62 48055.27 2021-03-12 02:07:21.000 071 21279.54 444.10 43084.61 48055.26 2021-03-12 02:07:22.000 071 21279.51 444.09 43084.61 48055.30 2021-03-12 02:07:23.000 071 21279.52 444.13 43084.59 48055.34 2021-03-12 02:07:24.000 071 21279.52 444.14 43084.58 48055.25 2021-03-12 02:07:25.000 071 21279.49 444.14 43084.59 48055.23 2021-03-12 02:07:26.000 071 21279.48 444.12 43084.59 48055.28 2021-03-12 02:07:27.000 071 21279.46 444.10 43084.61 48055.31 2021-03-12 02:07:28.000 071 21279.43 444.11 43084.63 48055.21 2021-03-12 02:07:29.000 071 21279.43 444.11 43084.63 48055.21 2021-03-12 02:07:30.000 071 21279.39 444.11 43084.60 48055.29 2021-03-12 02:07:31.000 071 21279.39 444.10 43084.60 48055.26 2021-03-12 02:07:32.000 071 21279.38 444.12 43084.57 48055.11 2021-03-12 02:07:33.000 071 21279.37 444.12 43084.60 48055.27 2021-03-12 02:07:34.000 071 21279.36 444.12 43084.61 48055.18 2021-03-12 02:07:35.000 071 21279.35 444.11 43084.62 48055.26 2021-03-12 02:07:36.000 071 21279.32 444.11 43084.63 48055.26 2021-03-12 02:07:37.000 071 21279.33 444.12 43084.64 48055.14 2021-03-12 02:07:38.000 071 21279.31 444.13 43084.63 48055.15 2021-03-12 02:07:39.000 071 21279.29 444.14 43084.62 48055.24 2021-03-12 02:07:40.000 071 21279.28 444.14 43084.62 48055.19 2021-03-12 02:07:41.000 071 21279.29 444.15 43084.62 48055.13 2021-03-12 02:07:42.000 071 21279.28 444.16 43084.59 48055.21 2021-03-12 02:07:43.000 071 21279.26 444.15 43084.60 48055.09 2021-03-12 02:07:44.000 071 21279.25 444.13 43084.58 48055.23 2021-03-12 02:07:45.000 071 21279.25 444.13 43084.60 48055.12 2021-03-12 02:07:46.000 071 21279.22 444.13 43084.61 48055.06 2021-03-12 02:07:47.000 071 21279.24 444.12 43084.59 48055.22 2021-03-12 02:07:48.000 071 21279.22 444.14 43084.60 48055.20 2021-03-12 02:07:49.000 071 21279.22 444.13 43084.59 48055.08 2021-03-12 02:07:50.000 071 21279.21 444.12 43084.60 48055.08 2021-03-12 02:07:51.000 071 21279.20 444.14 43084.58 48055.19 2021-03-12 02:07:52.000 071 21279.24 444.13 43084.57 48055.14 2021-03-12 02:07:53.000 071 21279.22 444.14 43084.57 48055.08 2021-03-12 02:07:54.000 071 21279.21 444.12 43084.59 48055.08 2021-03-12 02:07:55.000 071 21279.19 444.13 43084.58 48055.18 2021-03-12 02:07:56.000 071 21279.21 444.14 43084.56 48055.16 2021-03-12 02:07:57.000 071 21279.21 444.15 43084.55 48055.05 2021-03-12 02:07:58.000 071 21279.18 444.17 43084.57 48055.10 2021-03-12 02:07:59.000 071 21279.19 444.18 43084.55 48055.15 2021-03-12 02:08:00.000 071 21279.16 444.18 43084.54 48055.13 2021-03-12 02:08:01.000 071 21279.15 444.21 43084.57 48055.04 2021-03-12 02:08:02.000 071 21279.13 444.22 43084.56 48055.07 2021-03-12 02:08:03.000 071 21279.16 444.21 43084.56 48055.13 2021-03-12 02:08:04.000 071 21279.15 444.22 43084.57 48055.08 2021-03-12 02:08:05.000 071 21279.15 444.23 43084.55 48055.06 2021-03-12 02:08:06.000 071 21279.11 444.25 43084.54 48055.05 2021-03-12 02:08:07.000 071 21279.08 444.25 43084.55 48055.07 2021-03-12 02:08:08.000 071 21279.10 444.25 43084.55 48055.03 2021-03-12 02:08:09.000 071 21279.09 444.26 43084.53 48055.04 2021-03-12 02:08:10.000 071 21279.09 444.24 43084.53 48055.08 2021-03-12 02:08:11.000 071 21279.05 444.25 43084.54 48055.08 2021-03-12 02:08:12.000 071 21279.05 444.28 43084.55 48055.01 2021-03-12 02:08:13.000 071 21279.08 444.28 43084.52 48055.06 2021-03-12 02:08:14.000 071 21279.07 444.29 43084.53 48055.04 2021-03-12 02:08:15.000 071 21279.06 444.26 43084.52 48055.01 2021-03-12 02:08:16.000 071 21279.06 444.29 43084.52 48054.98 2021-03-12 02:08:17.000 071 21279.04 444.31 43084.52 48055.01 2021-03-12 02:08:18.000 071 21279.05 444.32 43084.51 48054.93 2021-03-12 02:08:19.000 071 21279.03 444.35 43084.48 48054.96 2021-03-12 02:08:20.000 071 21279.02 444.35 43084.48 48054.90 2021-03-12 02:08:21.000 071 21279.00 444.38 43084.47 48054.98 2021-03-12 02:08:22.000 071 21279.00 444.38 43084.47 48054.88 2021-03-12 02:08:23.000 071 21278.99 444.39 43084.46 48054.93 2021-03-12 02:08:24.000 071 21278.99 444.44 43084.45 48054.98 2021-03-12 02:08:25.000 071 21278.96 444.47 43084.46 48054.97 2021-03-12 02:08:26.000 071 21278.95 444.47 43084.46 48054.87 2021-03-12 02:08:27.000 071 21278.92 444.48 43084.43 48054.87 2021-03-12 02:08:28.000 071 21278.96 444.49 43084.42 48054.93 2021-03-12 02:08:29.000 071 21278.96 444.49 43084.43 48054.93 2021-03-12 02:08:30.000 071 21278.95 444.51 43084.43 48054.83 2021-03-12 02:08:31.000 071 21278.95 444.53 43084.44 48054.81 2021-03-12 02:08:32.000 071 21278.94 444.50 43084.44 48054.91 2021-03-12 02:08:33.000 071 21278.94 444.47 43084.41 48054.86 2021-03-12 02:08:34.000 071 21278.93 444.47 43084.42 48054.85 2021-03-12 02:08:35.000 071 21278.94 444.45 43084.43 48054.78 2021-03-12 02:08:36.000 071 21278.95 444.46 43084.45 48054.93 2021-03-12 02:08:37.000 071 21278.93 444.46 43084.42 48054.92 2021-03-12 02:08:38.000 071 21278.94 444.46 43084.43 48054.82 2021-03-12 02:08:39.000 071 21278.93 444.45 43084.44 48054.82 2021-03-12 02:08:40.000 071 21278.90 444.45 43084.41 48054.93 2021-03-12 02:08:41.000 071 21278.89 444.46 43084.42 48054.90 2021-03-12 02:08:42.000 071 21278.92 444.44 43084.42 48054.80 2021-03-12 02:08:43.000 071 21278.91 444.45 43084.40 48054.91 2021-03-12 02:08:44.000 071 21278.92 444.43 43084.41 48054.83 2021-03-12 02:08:45.000 071 21278.93 444.42 43084.46 48054.91 2021-03-12 02:08:46.000 071 21278.93 444.43 43084.44 48054.82 2021-03-12 02:08:47.000 071 21278.92 444.44 43084.42 48054.91 2021-03-12 02:08:48.000 071 21278.94 444.43 43084.44 48054.82 2021-03-12 02:08:49.000 071 21278.98 444.41 43084.45 48054.88 2021-03-12 02:08:50.000 071 21278.98 444.40 43084.46 48054.89 2021-03-12 02:08:51.000 071 21278.98 444.41 43084.44 48054.86 2021-03-12 02:08:52.000 071 21278.97 444.43 43084.43 48054.86 2021-03-12 02:08:53.000 071 21278.98 444.41 43084.43 48054.92 2021-03-12 02:08:54.000 071 21278.97 444.43 43084.45 48054.95 2021-03-12 02:08:55.000 071 21279.00 444.43 43084.44 48054.88 2021-03-12 02:08:56.000 071 21279.04 444.41 43084.45 48054.89 2021-03-12 02:08:57.000 071 21279.02 444.40 43084.44 48054.95 2021-03-12 02:08:58.000 071 21279.02 444.42 43084.43 48054.97 2021-03-12 02:08:59.000 071 21279.04 444.41 43084.47 48054.92 2021-03-12 02:09:00.000 071 21279.03 444.41 43084.50 48054.93 2021-03-12 02:09:01.000 071 21279.07 444.40 43084.49 48054.97 2021-03-12 02:09:02.000 071 21279.05 444.42 43084.48 48055.02 2021-03-12 02:09:03.000 071 21279.07 444.43 43084.47 48054.94 2021-03-12 02:09:04.000 071 21279.07 444.44 43084.48 48054.94 2021-03-12 02:09:05.000 071 21279.07 444.44 43084.46 48055.00 2021-03-12 02:09:06.000 071 21279.07 444.42 43084.45 48055.01 2021-03-12 02:09:07.000 071 21279.04 444.44 43084.46 48054.89 2021-03-12 02:09:08.000 071 21279.02 444.45 43084.44 48054.93 2021-03-12 02:09:09.000 071 21279.01 444.47 43084.46 48054.98 2021-03-12 02:09:10.000 071 21279.00 444.49 43084.45 48054.95 2021-03-12 02:09:11.000 071 21278.99 444.46 43084.47 48054.89 2021-03-12 02:09:12.000 071 21278.99 444.47 43084.48 48054.88 2021-03-12 02:09:13.000 071 21278.98 444.49 43084.45 48054.95 2021-03-12 02:09:14.000 071 21278.99 444.47 43084.41 48054.95 2021-03-12 02:09:15.000 071 21278.98 444.48 43084.41 48054.87 2021-03-12 02:09:16.000 071 21278.98 444.50 43084.40 48054.85 2021-03-12 02:09:17.000 071 21279.01 444.51 43084.42 48054.93 2021-03-12 02:09:18.000 071 21278.99 444.50 43084.43 48054.85 2021-03-12 02:09:19.000 071 21278.97 444.51 43084.39 48054.91 2021-03-12 02:09:20.000 071 21278.96 444.51 43084.40 48054.89 2021-03-12 02:09:21.000 071 21278.93 444.48 43084.39 48054.87 2021-03-12 02:09:22.000 071 21278.95 444.50 43084.40 48054.89 2021-03-12 02:09:23.000 071 21278.95 444.51 43084.41 48054.87 2021-03-12 02:09:24.000 071 21278.94 444.51 43084.42 48054.94 2021-03-12 02:09:25.000 071 21278.93 444.51 43084.42 48054.88 2021-03-12 02:09:26.000 071 21278.95 444.51 43084.42 48054.85 2021-03-12 02:09:27.000 071 21278.93 444.51 43084.41 48054.87 2021-03-12 02:09:28.000 071 21278.91 444.51 43084.43 48054.93 2021-03-12 02:09:29.000 071 21278.90 444.54 43084.43 48054.91 2021-03-12 02:09:30.000 071 21278.90 444.54 43084.43 48054.85 2021-03-12 02:09:31.000 071 21278.86 444.54 43084.42 48054.86 2021-03-12 02:09:32.000 071 21278.89 444.51 43084.44 48054.92 2021-03-12 02:09:33.000 071 21278.88 444.51 43084.47 48054.89 2021-03-12 02:09:34.000 071 21278.87 444.51 43084.47 48054.86 2021-03-12 02:09:35.000 071 21278.83 444.57 43084.47 48054.88 2021-03-12 02:09:36.000 071 21278.82 444.57 43084.45 48054.93 2021-03-12 02:09:37.000 071 21278.81 444.56 43084.47 48054.92 2021-03-12 02:09:38.000 071 21278.80 444.56 43084.47 48054.84 2021-03-12 02:09:39.000 071 21278.82 444.53 43084.47 48054.88 2021-03-12 02:09:40.000 071 21278.83 444.51 43084.49 48054.95 2021-03-12 02:09:41.000 071 21278.84 444.50 43084.54 48054.93 2021-03-12 02:09:42.000 071 21278.83 444.50 43084.55 48054.93 2021-03-12 02:09:43.000 071 21278.84 444.52 43084.57 48054.95 2021-03-12 02:09:44.000 071 21278.84 444.49 43084.58 48055.00 2021-03-12 02:09:45.000 071 21278.83 444.48 43084.58 48054.97 2021-03-12 02:09:46.000 071 21278.85 444.47 43084.60 48054.94 2021-03-12 02:09:47.000 071 21278.83 444.49 43084.60 48054.96 2021-03-12 02:09:48.000 071 21278.80 444.48 43084.61 48055.01 2021-03-12 02:09:49.000 071 21278.79 444.47 43084.60 48054.98 2021-03-12 02:09:50.000 071 21278.80 444.45 43084.60 48054.96 2021-03-12 02:09:51.000 071 21278.78 444.46 43084.60 48054.99 2021-03-12 02:09:52.000 071 21278.80 444.44 43084.59 48054.99 2021-03-12 02:09:53.000 071 21278.78 444.44 43084.62 48054.96 2021-03-12 02:09:54.000 071 21278.79 444.46 43084.62 48054.95 2021-03-12 02:09:55.000 071 21278.71 444.54 43084.62 48055.01 2021-03-12 02:09:56.000 071 21278.60 444.62 43084.57 48054.88 2021-03-12 02:09:57.000 071 21278.52 444.67 43084.52 48054.87 2021-03-12 02:09:58.000 071 21278.47 444.71 43084.47 48054.70 2021-03-12 02:09:59.000 071 21278.40 444.78 43084.38 48054.65 2021-03-12 02:10:00.000 071 21278.36 444.78 43084.35 48054.69 2021-03-12 02:10:01.000 071 21278.33 444.79 43084.34 48054.60 2021-03-12 02:10:02.000 071 21278.32 444.82 43084.31 48054.46 2021-03-12 02:10:03.000 071 21278.32 444.80 43084.28 48054.45 2021-03-12 02:10:04.000 071 21278.30 444.80 43084.27 48054.54 2021-03-12 02:10:05.000 071 21278.29 444.83 43084.27 48054.50 2021-03-12 02:10:06.000 071 21278.24 444.83 43084.25 48054.41 2021-03-12 02:10:07.000 071 21278.23 444.84 43084.26 48054.39 2021-03-12 02:10:08.000 071 21278.24 444.84 43084.27 48054.46 2021-03-12 02:10:09.000 071 21278.21 444.86 43084.25 48054.48 2021-03-12 02:10:10.000 071 21278.19 444.84 43084.23 48054.33 2021-03-12 02:10:11.000 071 21278.17 444.85 43084.23 48054.34 2021-03-12 02:10:12.000 071 21278.17 444.86 43084.22 48054.42 2021-03-12 02:10:13.000 071 21278.16 444.86 43084.22 48054.37 2021-03-12 02:10:14.000 071 21278.11 444.86 43084.21 48054.34 2021-03-12 02:10:15.000 071 21278.09 444.87 43084.21 48054.32 2021-03-12 02:10:16.000 071 21278.10 444.88 43084.24 48054.33 2021-03-12 02:10:17.000 071 21278.07 444.90 43084.22 48054.33 2021-03-12 02:10:18.000 071 21278.05 444.92 43084.20 48054.30 2021-03-12 02:10:19.000 071 21278.01 444.91 43084.21 48054.30 2021-03-12 02:10:20.000 071 21277.98 444.92 43084.24 48054.23 2021-03-12 02:10:21.000 071 21278.00 444.91 43084.22 48054.24 2021-03-12 02:10:22.000 071 21278.00 444.93 43084.20 48054.30 2021-03-12 02:10:23.000 071 21277.98 444.94 43084.21 48054.28 2021-03-12 02:10:24.000 071 21277.94 444.94 43084.16 48054.20 2021-03-12 02:10:25.000 071 21277.95 444.95 43084.16 48054.19 2021-03-12 02:10:26.000 071 21277.91 444.93 43084.19 48054.28 2021-03-12 02:10:27.000 071 21277.90 444.93 43084.19 48054.24 2021-03-12 02:10:28.000 071 21277.92 444.93 43084.20 48054.18 2021-03-12 02:10:29.000 071 21277.90 444.93 43084.20 48054.19 2021-03-12 02:10:30.000 071 21277.91 444.96 43084.18 48054.26 2021-03-12 02:10:31.000 071 21277.85 444.99 43084.20 48054.24 2021-03-12 02:10:32.000 071 21277.85 444.98 43084.18 48054.16 2021-03-12 02:10:33.000 071 21277.86 444.99 43084.18 48054.21 2021-03-12 02:10:34.000 071 21277.83 444.98 43084.19 48054.20 2021-03-12 02:10:35.000 071 21277.80 445.00 43084.21 48054.16 2021-03-12 02:10:36.000 071 21277.81 445.00 43084.21 48054.20 2021-03-12 02:10:37.000 071 21277.81 444.96 43084.19 48054.10 2021-03-12 02:10:38.000 071 21277.79 444.99 43084.18 48054.22 2021-03-12 02:10:39.000 071 21277.77 444.99 43084.21 48054.12 2021-03-12 02:10:40.000 071 21277.76 445.00 43084.17 48054.13 2021-03-12 02:10:41.000 071 21277.75 445.00 43084.15 48054.15 2021-03-12 02:10:42.000 071 21277.73 445.00 43084.17 48054.16 2021-03-12 02:10:43.000 071 21277.73 445.02 43084.16 48054.12 2021-03-12 02:10:44.000 071 21277.72 445.03 43084.16 48054.13 2021-03-12 02:10:45.000 071 21277.68 445.01 43084.15 48054.09 2021-03-12 02:10:46.000 071 21277.69 445.01 43084.17 48054.06 2021-03-12 02:10:47.000 071 21277.72 445.00 43084.15 48054.16 2021-03-12 02:10:48.000 071 21277.71 445.04 43084.13 48054.13 2021-03-12 02:10:49.000 071 21277.69 445.05 43084.14 48054.05 2021-03-12 02:10:50.000 071 21277.69 445.05 43084.15 48054.04 2021-03-12 02:10:51.000 071 21277.68 445.03 43084.14 48054.15 2021-03-12 02:10:52.000 071 21277.69 445.04 43084.15 48054.10 2021-03-12 02:10:53.000 071 21277.68 445.02 43084.15 48054.03 2021-03-12 02:10:54.000 071 21277.67 445.00 43084.15 48054.04 2021-03-12 02:10:55.000 071 21277.66 445.02 43084.18 48054.08 2021-03-12 02:10:56.000 071 21277.66 445.02 43084.16 48054.09 2021-03-12 02:10:57.000 071 21277.68 445.02 43084.14 48054.05 2021-03-12 02:10:58.000 071 21277.66 445.04 43084.15 48054.03 2021-03-12 02:10:59.000 071 21277.64 445.06 43084.19 48054.06 2021-03-12 02:11:00.000 071 21277.64 445.05 43084.17 48054.03 2021-03-12 02:11:01.000 071 21277.61 445.03 43084.16 48054.09 2021-03-12 02:11:02.000 071 21277.63 445.01 43084.16 48054.09 2021-03-12 02:11:03.000 071 21277.63 445.03 43084.16 48054.00 2021-03-12 02:11:04.000 071 21277.61 445.06 43084.15 48054.01 2021-03-12 02:11:05.000 071 21277.61 445.06 43084.12 48054.08 2021-03-12 02:11:06.000 071 21277.60 445.06 43084.14 48054.00 2021-03-12 02:11:07.000 071 21277.61 445.06 43084.16 48053.98 2021-03-12 02:11:08.000 071 21277.61 445.08 43084.15 48054.08 2021-03-12 02:11:09.000 071 21277.57 445.05 43084.13 48054.00 2021-03-12 02:11:10.000 071 21277.55 445.07 43084.10 48054.06 2021-03-12 02:11:11.000 071 21277.56 445.09 43084.09 48054.06 2021-03-12 02:11:12.000 071 21277.57 445.06 43084.13 48054.04 2021-03-12 02:11:13.000 071 21277.56 445.06 43084.12 48053.98 2021-03-12 02:11:14.000 071 21277.56 445.07 43084.14 48053.97 2021-03-12 02:11:15.000 071 21277.56 445.11 43084.10 48054.07 2021-03-12 02:11:16.000 071 21277.58 445.10 43084.12 48054.05 2021-03-12 02:11:17.000 071 21277.59 445.09 43084.12 48053.96 2021-03-12 02:11:18.000 071 21277.55 445.07 43084.11 48053.96 2021-03-12 02:11:19.000 071 21277.58 445.07 43084.08 48054.03 2021-03-12 02:11:20.000 071 21277.57 445.11 43084.08 48054.07 2021-03-12 02:11:21.000 071 21277.61 445.10 43084.13 48053.96 2021-03-12 02:11:22.000 071 21277.60 445.10 43084.13 48053.98 2021-03-12 02:11:23.000 071 21277.55 445.12 43084.10 48053.99 2021-03-12 02:11:24.000 071 21277.55 445.14 43084.05 48053.98 2021-03-12 02:11:25.000 071 21277.55 445.16 43084.06 48054.03 2021-03-12 02:11:26.000 071 21277.60 445.16 43084.08 48054.03 2021-03-12 02:11:27.000 071 21277.62 445.18 43084.10 48053.96 2021-03-12 02:11:28.000 071 21277.61 445.17 43084.13 48053.93 2021-03-12 02:11:29.000 071 21277.63 445.19 43084.13 48054.08 2021-03-12 02:11:30.000 071 21277.61 445.22 43084.12 48054.05 2021-03-12 02:11:31.000 071 21277.60 445.24 43084.11 48053.96 2021-03-12 02:11:32.000 071 21277.62 445.24 43084.13 48053.99 2021-03-12 02:11:33.000 071 21277.61 445.23 43084.10 48054.05 2021-03-12 02:11:34.000 071 21277.56 445.24 43084.08 48054.05 2021-03-12 02:11:35.000 071 21277.57 445.27 43084.06 48053.99 2021-03-12 02:11:36.000 071 21277.59 445.28 43084.10 48053.99 2021-03-12 02:11:37.000 071 21277.60 445.30 43084.12 48054.01 2021-03-12 02:11:38.000 071 21277.57 445.30 43084.11 48053.99 2021-03-12 02:11:39.000 071 21277.55 445.30 43084.13 48054.04 2021-03-12 02:11:40.000 071 21277.51 445.31 43084.10 48054.06 2021-03-12 02:11:41.000 071 21277.57 445.32 43084.09 48053.95 2021-03-12 02:11:42.000 071 21277.56 445.33 43084.11 48053.96 2021-03-12 02:11:43.000 071 21277.56 445.34 43084.14 48054.07 2021-03-12 02:11:44.000 071 21277.55 445.35 43084.11 48054.05 2021-03-12 02:11:45.000 071 21277.54 445.35 43084.12 48053.96 2021-03-12 02:11:46.000 071 21277.54 445.36 43084.13 48053.96 2021-03-12 02:11:47.000 071 21277.53 445.38 43084.09 48054.02 2021-03-12 02:11:48.000 071 21277.54 445.38 43084.11 48053.99 2021-03-12 02:11:49.000 071 21277.55 445.39 43084.08 48054.00 2021-03-12 02:11:50.000 071 21277.54 445.38 43084.10 48054.03 2021-03-12 02:11:51.000 071 21277.55 445.41 43084.08 48053.97 2021-03-12 02:11:52.000 071 21277.54 445.44 43084.14 48054.04 2021-03-12 02:11:53.000 071 21277.54 445.40 43084.11 48053.92 2021-03-12 02:11:54.000 071 21277.52 445.41 43084.10 48054.02 2021-03-12 02:11:55.000 071 21277.50 445.44 43084.11 48053.99 2021-03-12 02:11:56.000 071 21277.49 445.46 43084.14 48053.97 2021-03-12 02:11:57.000 071 21277.49 445.46 43084.12 48053.97 2021-03-12 02:11:58.000 071 21277.47 445.45 43084.13 48053.97 2021-03-12 02:11:59.000 071 21277.48 445.43 43084.13 48053.94 2021-03-12 02:12:00.000 071 21277.50 445.45 43084.13 48054.03 2021-03-12 02:12:01.000 071 21277.51 445.45 43084.16 48054.01 2021-03-12 02:12:02.000 071 21277.49 445.46 43084.15 48053.93 2021-03-12 02:12:03.000 071 21277.49 445.46 43084.13 48053.91 2021-03-12 02:12:04.000 071 21277.45 445.47 43084.12 48054.01 2021-03-12 02:12:05.000 071 21277.45 445.46 43084.13 48054.03 2021-03-12 02:12:06.000 071 21277.45 445.46 43084.13 48053.91 2021-03-12 02:12:07.000 071 21277.47 445.45 43084.16 48053.92 2021-03-12 02:12:08.000 071 21277.50 445.44 43084.15 48054.01 2021-03-12 02:12:09.000 071 21277.45 445.46 43084.14 48053.99 2021-03-12 02:12:10.000 071 21277.47 445.46 43084.15 48053.98 2021-03-12 02:12:11.000 071 21277.47 445.45 43084.14 48053.97 2021-03-12 02:12:12.000 071 21277.47 445.45 43084.14 48053.95 2021-03-12 02:12:13.000 071 21277.47 445.45 43084.12 48054.03 2021-03-12 02:12:14.000 071 21277.49 445.44 43084.13 48053.95 2021-03-12 02:12:15.000 071 21277.52 445.42 43084.15 48054.03 2021-03-12 02:12:16.000 071 21277.49 445.40 43084.16 48053.96 2021-03-12 02:12:17.000 071 21277.48 445.41 43084.15 48054.01 2021-03-12 02:12:18.000 071 21277.48 445.40 43084.12 48054.03 2021-03-12 02:12:19.000 071 21277.53 445.40 43084.15 48054.02 2021-03-12 02:12:20.000 071 21277.52 445.39 43084.16 48053.96 2021-03-12 02:12:21.000 071 21277.49 445.39 43084.18 48054.10 2021-03-12 02:12:22.000 071 21277.52 445.36 43084.16 48054.06 2021-03-12 02:12:23.000 071 21277.48 445.37 43084.18 48053.96 2021-03-12 02:12:24.000 071 21277.49 445.38 43084.18 48053.98 2021-03-12 02:12:25.000 071 21277.50 445.36 43084.18 48054.08 2021-03-12 02:12:26.000 071 21277.52 445.34 43084.17 48054.09 2021-03-12 02:12:27.000 071 21277.53 445.34 43084.20 48053.98 2021-03-12 02:12:28.000 071 21277.49 445.36 43084.21 48054.01 2021-03-12 02:12:29.000 071 21277.48 445.36 43084.22 48054.07 2021-03-12 02:12:30.000 071 21277.50 445.37 43084.21 48054.01 2021-03-12 02:12:31.000 071 21277.48 445.37 43084.22 48054.03 2021-03-12 02:12:32.000 071 21277.47 445.34 43084.22 48054.06 2021-03-12 02:12:33.000 071 21277.49 445.30 43084.23 48054.00 2021-03-12 02:12:34.000 071 21277.49 445.28 43084.24 48054.03 2021-03-12 02:12:35.000 071 21277.51 445.23 43084.28 48054.12 2021-03-12 02:12:36.000 071 21277.51 445.22 43084.27 48054.14 2021-03-12 02:12:37.000 071 21277.54 445.21 43084.28 48054.06 2021-03-12 02:12:38.000 071 21277.55 445.24 43084.33 48054.06 2021-03-12 02:12:39.000 071 21277.54 445.24 43084.36 48054.20 2021-03-12 02:12:40.000 071 21277.49 445.24 43084.36 48054.18 2021-03-12 02:12:41.000 071 21277.51 445.21 43084.36 48054.12 2021-03-12 02:12:42.000 071 21277.52 445.18 43084.33 48054.14 2021-03-12 02:12:43.000 071 21277.52 445.15 43084.33 48054.18 2021-03-12 02:12:44.000 071 21277.54 445.17 43084.36 48054.15 2021-03-12 02:12:45.000 071 21277.54 445.17 43084.37 48054.24 2021-03-12 02:12:46.000 071 21277.56 445.16 43084.37 48054.17 2021-03-12 02:12:47.000 071 21277.56 445.17 43084.36 48054.25 2021-03-12 02:12:48.000 071 21277.57 445.15 43084.35 48054.16 2021-03-12 02:12:49.000 071 21277.57 445.09 43084.42 48054.19 2021-03-12 02:12:50.000 071 21277.59 445.02 43084.44 48054.30 2021-03-12 02:12:51.000 071 21277.58 445.00 43084.49 48054.33 2021-03-12 02:12:52.000 071 21277.60 444.99 43084.47 48054.30 2021-03-12 02:12:53.000 071 21277.62 444.99 43084.50 48054.32 2021-03-12 02:12:54.000 071 21277.60 445.00 43084.50 48054.36 2021-03-12 02:12:55.000 071 21277.60 445.01 43084.47 48054.36 2021-03-12 02:12:56.000 071 21277.57 445.01 43084.51 48054.35 2021-03-12 02:12:57.000 071 21277.55 445.04 43084.53 48054.39 2021-03-12 02:12:58.000 071 21277.57 445.03 43084.53 48054.32 2021-03-12 02:12:59.000 071 21277.56 445.05 43084.51 48054.35 2021-03-12 02:13:00.000 071 21277.57 445.03 43084.51 48054.38 2021-03-12 02:13:01.000 071 21277.56 445.03 43084.52 48054.38 2021-03-12 02:13:02.000 071 21277.56 445.01 43084.52 48054.28 2021-03-12 02:13:03.000 071 21277.57 445.00 43084.53 48054.32 2021-03-12 02:13:04.000 071 21277.53 445.02 43084.53 48054.39 2021-03-12 02:13:05.000 071 21277.53 445.03 43084.50 48054.36 2021-03-12 02:13:06.000 071 21277.51 445.01 43084.51 48054.27 2021-03-12 02:13:07.000 071 21277.52 444.99 43084.55 48054.28 2021-03-12 02:13:08.000 071 21277.54 444.97 43084.53 48054.39 2021-03-12 02:13:09.000 071 21277.56 444.95 43084.55 48054.35 2021-03-12 02:13:10.000 071 21277.54 444.94 43084.51 48054.27 2021-03-12 02:13:11.000 071 21277.51 444.93 43084.52 48054.31 2021-03-12 02:13:12.000 071 21277.52 444.93 43084.50 48054.37 2021-03-12 02:13:13.000 071 21277.51 444.93 43084.54 48054.37 2021-03-12 02:13:14.000 071 21277.52 444.91 43084.53 48054.29 2021-03-12 02:13:15.000 071 21277.50 444.92 43084.53 48054.29 2021-03-12 02:13:16.000 071 21277.51 444.90 43084.51 48054.32 2021-03-12 02:13:17.000 071 21277.50 444.89 43084.50 48054.33 2021-03-12 02:13:18.000 071 21277.46 444.91 43084.52 48054.31 2021-03-12 02:13:19.000 071 21277.45 444.89 43084.50 48054.36 2021-03-12 02:13:20.000 071 21277.47 444.88 43084.51 48054.31 2021-03-12 02:13:21.000 071 21277.45 444.91 43084.52 48054.24 2021-03-12 02:13:22.000 071 21277.45 444.90 43084.53 48054.35 2021-03-12 02:13:23.000 071 21277.47 444.88 43084.50 48054.29 2021-03-12 02:13:24.000 071 21277.48 444.88 43084.52 48054.36 2021-03-12 02:13:25.000 071 21277.50 444.86 43084.50 48054.26 2021-03-12 02:13:26.000 071 21277.51 444.87 43084.54 48054.28 2021-03-12 02:13:27.000 071 21277.50 444.86 43084.53 48054.27 2021-03-12 02:13:28.000 071 21277.47 444.86 43084.47 48054.34 2021-03-12 02:13:29.000 071 21277.50 444.84 43084.48 48054.34 2021-03-12 02:13:30.000 071 21277.51 444.81 43084.50 48054.32 2021-03-12 02:13:31.000 071 21277.51 444.82 43084.52 48054.26 2021-03-12 02:13:32.000 071 21277.52 444.82 43084.50 48054.29 2021-03-12 02:13:33.000 071 21277.54 444.82 43084.51 48054.35 2021-03-12 02:13:34.000 071 21277.53 444.81 43084.51 48054.34 2021-03-12 02:13:35.000 071 21277.47 444.83 43084.52 48054.25 2021-03-12 02:13:36.000 071 21277.50 444.81 43084.53 48054.25 2021-03-12 02:13:37.000 071 21277.52 444.82 43084.51 48054.36 2021-03-12 02:13:38.000 071 21277.50 444.78 43084.49 48054.36 2021-03-12 02:13:39.000 071 21277.51 444.78 43084.49 48054.26 2021-03-12 02:13:40.000 071 21277.51 444.78 43084.50 48054.27 2021-03-12 02:13:41.000 071 21277.51 444.78 43084.50 48054.37 2021-03-12 02:13:42.000 071 21277.49 444.78 43084.51 48054.35 2021-03-12 02:13:43.000 071 21277.49 444.75 43084.50 48054.28 2021-03-12 02:13:44.000 071 21277.49 444.76 43084.51 48054.29 2021-03-12 02:13:45.000 071 21277.49 444.74 43084.54 48054.36 2021-03-12 02:13:46.000 071 21277.50 444.72 43084.52 48054.30 2021-03-12 02:13:47.000 071 21277.48 444.72 43084.54 48054.33 2021-03-12 02:13:48.000 071 21277.47 444.72 43084.54 48054.35 2021-03-12 02:13:49.000 071 21277.47 444.71 43084.54 48054.29 2021-03-12 02:13:50.000 071 21277.47 444.70 43084.51 48054.36 2021-03-12 02:13:51.000 071 21277.45 444.69 43084.53 48054.26 2021-03-12 02:13:52.000 071 21277.48 444.71 43084.57 48054.36 2021-03-12 02:13:53.000 071 21277.47 444.71 43084.54 48054.36 2021-03-12 02:13:54.000 071 21277.47 444.71 43084.52 48054.25 2021-03-12 02:13:55.000 071 21277.47 444.71 43084.55 48054.27 2021-03-12 02:13:56.000 071 21277.45 444.73 43084.52 48054.35 2021-03-12 02:13:57.000 071 21277.43 444.72 43084.51 48054.32 2021-03-12 02:13:58.000 071 21277.45 444.73 43084.51 48054.29 2021-03-12 02:13:59.000 071 21277.44 444.73 43084.51 48054.28 2021-03-12 02:14:00.000 071 21277.47 444.74 43084.54 48054.28 2021-03-12 02:14:01.000 071 21277.45 444.74 43084.54 48054.31 2021-03-12 02:14:02.000 071 21277.48 444.75 43084.50 48054.31 2021-03-12 02:14:03.000 071 21277.44 444.77 43084.51 48054.30 2021-03-12 02:14:04.000 071 21277.42 444.77 43084.48 48054.26 2021-03-12 02:14:05.000 071 21277.43 444.74 43084.48 48054.26 2021-03-12 02:14:06.000 071 21277.44 444.74 43084.48 48054.32 2021-03-12 02:14:07.000 071 21277.45 444.72 43084.49 48054.32 2021-03-12 02:14:08.000 071 21277.46 444.75 43084.47 48054.23 2021-03-12 02:14:09.000 071 21277.46 444.74 43084.45 48054.22 2021-03-12 02:14:10.000 071 21277.49 444.74 43084.48 48054.37 2021-03-12 02:14:11.000 071 21277.49 444.75 43084.50 48054.31 2021-03-12 02:14:12.000 071 21277.48 444.74 43084.51 48054.24 2021-03-12 02:14:13.000 071 21277.49 444.77 43084.49 48054.24 2021-03-12 02:14:14.000 071 21277.52 444.76 43084.51 48054.29 2021-03-12 02:14:15.000 071 21277.51 444.77 43084.49 48054.34 2021-03-12 02:14:16.000 071 21277.51 444.78 43084.47 48054.25 2021-03-12 02:14:17.000 071 21277.53 444.75 43084.49 48054.29 2021-03-12 02:14:18.000 071 21277.55 444.75 43084.48 48054.31 2021-03-12 02:14:19.000 071 21277.55 444.76 43084.48 48054.25 2021-03-12 02:14:20.000 071 21277.56 444.76 43084.47 48054.34 2021-03-12 02:14:21.000 071 21277.56 444.76 43084.49 48054.22 2021-03-12 02:14:22.000 071 21277.59 444.72 43084.47 48054.36 2021-03-12 02:14:23.000 071 21277.62 444.66 43084.49 48054.23 2021-03-12 02:14:24.000 071 21277.63 444.66 43084.50 48054.31 2021-03-12 02:14:25.000 071 21277.64 444.63 43084.53 48054.42 2021-03-12 02:14:26.000 071 21277.65 444.64 43084.56 48054.43 2021-03-12 02:14:27.000 071 21277.69 444.66 43084.52 48054.40 2021-03-12 02:14:28.000 071 21277.70 444.63 43084.56 48054.41 2021-03-12 02:14:29.000 071 21277.68 444.65 43084.58 48054.46 2021-03-12 02:14:30.000 071 21277.69 444.66 43084.60 48054.47 2021-03-12 02:14:31.000 071 21277.67 444.65 43084.59 48054.45 2021-03-12 02:14:32.000 071 21277.70 444.65 43084.57 48054.41 2021-03-12 02:14:33.000 071 21277.67 444.67 43084.58 48054.44 2021-03-12 02:14:34.000 071 21277.62 444.70 43084.55 48054.37 2021-03-12 02:14:35.000 071 21277.56 444.75 43084.52 48054.42 2021-03-12 02:14:36.000 071 21277.56 444.76 43084.51 48054.37 2021-03-12 02:14:37.000 071 21277.55 444.78 43084.46 48054.31 2021-03-12 02:14:38.000 071 21277.55 444.79 43084.46 48054.26 2021-03-12 02:14:39.000 071 21277.54 444.80 43084.43 48054.36 2021-03-12 02:14:40.000 071 21277.47 444.84 43084.43 48054.28 2021-03-12 02:14:41.000 071 21277.48 444.82 43084.40 48054.21 2021-03-12 02:14:42.000 071 21277.48 444.82 43084.42 48054.21 2021-03-12 02:14:43.000 071 21277.47 444.84 43084.42 48054.28 2021-03-12 02:14:44.000 071 21277.48 444.81 43084.44 48054.26 2021-03-12 02:14:45.000 071 21277.47 444.81 43084.46 48054.14 2021-03-12 02:14:46.000 071 21277.44 444.84 43084.43 48054.16 2021-03-12 02:14:47.000 071 21277.43 444.84 43084.41 48054.28 2021-03-12 02:14:48.000 071 21277.42 444.84 43084.40 48054.24 2021-03-12 02:14:49.000 071 21277.43 444.86 43084.42 48054.16 2021-03-12 02:14:50.000 071 21277.42 444.85 43084.41 48054.15 2021-03-12 02:14:51.000 071 21277.44 444.85 43084.41 48054.20 2021-03-12 02:14:52.000 071 21277.41 444.87 43084.39 48054.20 2021-03-12 02:14:53.000 071 21277.35 444.88 43084.39 48054.11 2021-03-12 02:14:54.000 071 21277.36 444.88 43084.39 48054.20 2021-03-12 02:14:55.000 071 21277.35 444.89 43084.37 48054.14 2021-03-12 02:14:56.000 071 21277.34 444.91 43084.38 48054.10 2021-03-12 02:14:57.000 071 21277.36 444.94 43084.36 48054.22 2021-03-12 02:14:58.000 071 21277.40 444.89 43084.36 48054.10 2021-03-12 02:14:59.000 071 21277.38 444.88 43084.37 48054.17 2021-03-12 02:15:00.000 071 21277.36 444.89 43084.39 48054.15 2021-03-12 02:15:01.000 071 21277.34 444.88 43084.38 48054.14 2021-03-12 02:15:02.000 071 21277.36 444.90 43084.42 48054.12 2021-03-12 02:15:03.000 071 21277.32 444.93 43084.39 48054.08 2021-03-12 02:15:04.000 071 21277.34 444.92 43084.43 48054.19 2021-03-12 02:15:05.000 071 21277.32 444.93 43084.45 48054.17 2021-03-12 02:15:06.000 071 21277.32 444.93 43084.46 48054.10 2021-03-12 02:15:07.000 071 21277.29 444.96 43084.42 48054.08 2021-03-12 02:15:08.000 071 21277.26 444.96 43084.45 48054.18 2021-03-12 02:15:09.000 071 21277.28 444.97 43084.44 48054.17 2021-03-12 02:15:10.000 071 21277.31 444.96 43084.49 48054.08 2021-03-12 02:15:11.000 071 21277.29 444.99 43084.50 48054.09 2021-03-12 02:15:12.000 071 21277.27 445.00 43084.46 48054.16 2021-03-12 02:15:13.000 071 21277.27 445.00 43084.48 48054.16 2021-03-12 02:15:14.000 071 21277.29 445.03 43084.46 48054.07 2021-03-12 02:15:15.000 071 21277.26 445.05 43084.46 48054.07 2021-03-12 02:15:16.000 071 21277.27 445.05 43084.47 48054.09 2021-03-12 02:15:17.000 071 21277.24 445.06 43084.48 48054.12 2021-03-12 02:15:18.000 071 21277.22 445.07 43084.48 48054.10 2021-03-12 02:15:19.000 071 21277.25 445.08 43084.49 48054.10 2021-03-12 02:15:20.000 071 21277.25 445.08 43084.45 48054.01 2021-03-12 02:15:21.000 071 21277.17 445.10 43084.46 48054.05 2021-03-12 02:15:22.000 071 21277.16 445.11 43084.47 48054.14 2021-03-12 02:15:23.000 071 21277.15 445.11 43084.47 48054.09 2021-03-12 02:15:24.000 071 21277.17 445.11 43084.45 48053.99 2021-03-12 02:15:25.000 071 21277.17 445.12 43084.47 48054.10 2021-03-12 02:15:26.000 071 21277.16 445.11 43084.44 48054.04 2021-03-12 02:15:27.000 071 21277.11 445.10 43084.43 48054.04 2021-03-12 02:15:28.000 071 21277.12 445.08 43084.45 48054.06 2021-03-12 02:15:29.000 071 21277.10 445.08 43084.46 48053.98 2021-03-12 02:15:30.000 071 21277.09 445.11 43084.44 48054.09 2021-03-12 02:15:31.000 071 21277.08 445.11 43084.45 48053.97 2021-03-12 02:15:32.000 071 21277.09 445.10 43084.47 48053.99 2021-03-12 02:15:33.000 071 21277.07 445.10 43084.49 48054.07 2021-03-12 02:15:34.000 071 21277.08 445.11 43084.48 48054.05 2021-03-12 02:15:35.000 071 21277.06 445.09 43084.46 48053.96 2021-03-12 02:15:36.000 071 21277.04 445.08 43084.43 48053.99 2021-03-12 02:15:37.000 071 21277.02 445.11 43084.43 48054.02 2021-03-12 02:15:38.000 071 21277.04 445.10 43084.49 48054.03 2021-03-12 02:15:39.000 071 21277.01 445.10 43084.45 48054.01 2021-03-12 02:15:40.000 071 21277.01 445.09 43084.47 48054.02 2021-03-12 02:15:41.000 071 21277.00 445.12 43084.51 48054.00 2021-03-12 02:15:42.000 071 21277.00 445.11 43084.48 48053.95 2021-03-12 02:15:43.000 071 21277.01 445.11 43084.48 48054.10 2021-03-12 02:15:44.000 071 21276.98 445.09 43084.50 48054.05 2021-03-12 02:15:45.000 071 21276.99 445.08 43084.49 48053.97 2021-03-12 02:15:46.000 071 21277.01 445.07 43084.50 48053.96 2021-03-12 02:15:47.000 071 21277.02 445.08 43084.48 48054.10 2021-03-12 02:15:48.000 071 21276.97 445.09 43084.50 48054.07 2021-03-12 02:15:49.000 071 21277.02 445.10 43084.51 48053.98 2021-03-12 02:15:50.000 071 21277.02 445.09 43084.51 48054.00 2021-03-12 02:15:51.000 071 21277.02 445.09 43084.54 48054.06 2021-03-12 02:15:52.000 071 21277.02 445.08 43084.54 48054.05 2021-03-12 02:15:53.000 071 21276.99 445.11 43084.51 48054.04 2021-03-12 02:15:54.000 071 21276.97 445.11 43084.51 48054.05 2021-03-12 02:15:55.000 071 21276.97 445.09 43084.51 48054.01 2021-03-12 02:15:56.000 071 21277.01 445.10 43084.52 48053.97 2021-03-12 02:15:57.000 071 21277.00 445.11 43084.52 48054.08 2021-03-12 02:15:58.000 071 21276.98 445.12 43084.54 48054.05 2021-03-12 02:15:59.000 071 21277.00 445.09 43084.52 48053.95 2021-03-12 02:16:00.000 071 21276.99 445.11 43084.52 48054.07 2021-03-12 02:16:01.000 071 21276.98 445.10 43084.54 48053.98 2021-03-12 02:16:02.000 071 21276.98 445.12 43084.52 48054.01 2021-03-12 02:16:03.000 071 21277.00 445.12 43084.51 48054.03 2021-03-12 02:16:04.000 071 21276.97 445.16 43084.51 48053.98 2021-03-12 02:16:05.000 071 21276.96 445.15 43084.53 48054.04 2021-03-12 02:16:06.000 071 21276.96 445.13 43084.49 48053.92 2021-03-12 02:16:07.000 071 21276.98 445.13 43084.52 48053.97 2021-03-12 02:16:08.000 071 21276.96 445.12 43084.53 48054.02 2021-03-12 02:16:09.000 071 21276.94 445.11 43084.49 48054.02 2021-03-12 02:16:10.000 071 21276.96 445.13 43084.49 48053.96 2021-03-12 02:16:11.000 071 21276.97 445.12 43084.47 48053.98 2021-03-12 02:16:12.000 071 21276.98 445.13 43084.48 48054.01 2021-03-12 02:16:13.000 071 21276.96 445.12 43084.50 48053.99 2021-03-12 02:16:14.000 071 21276.96 445.09 43084.51 48054.02 2021-03-12 02:16:15.000 071 21276.98 445.09 43084.51 48054.00 2021-03-12 02:16:16.000 071 21277.00 445.06 43084.51 48053.95 2021-03-12 02:16:17.000 071 21276.99 445.05 43084.51 48053.98 2021-03-12 02:16:18.000 071 21277.00 445.07 43084.51 48054.07 2021-03-12 02:16:19.000 071 21276.99 445.08 43084.52 48054.05 2021-03-12 02:16:20.000 071 21276.97 445.10 43084.53 48053.97 2021-03-12 02:16:21.000 071 21276.98 445.12 43084.53 48053.98 2021-03-12 02:16:22.000 071 21276.94 445.12 43084.53 48054.05 2021-03-12 02:16:23.000 071 21276.94 445.11 43084.53 48054.06 2021-03-12 02:16:24.000 071 21276.96 445.11 43084.54 48054.00 2021-03-12 02:16:25.000 071 21276.95 445.10 43084.52 48053.98 2021-03-12 02:16:26.000 071 21276.93 445.09 43084.52 48053.98 2021-03-12 02:16:27.000 071 21276.94 445.07 43084.49 48054.04 2021-03-12 02:16:28.000 071 21276.95 445.06 43084.56 48053.95 2021-03-12 02:16:29.000 071 21276.94 445.08 43084.57 48054.09 2021-03-12 02:16:30.000 071 21276.93 445.09 43084.54 48053.93 2021-03-12 02:16:31.000 071 21276.93 445.06 43084.54 48054.04 2021-03-12 02:16:32.000 071 21276.93 445.05 43084.52 48053.98 2021-03-12 02:16:33.000 071 21276.92 445.05 43084.54 48053.98 2021-03-12 02:16:34.000 071 21276.91 445.04 43084.56 48053.98 2021-03-12 02:16:35.000 071 21276.93 445.04 43084.53 48054.00 2021-03-12 02:16:36.000 071 21276.92 445.05 43084.51 48054.02 2021-03-12 02:16:37.000 071 21276.88 445.07 43084.50 48053.93 2021-03-12 02:16:38.000 071 21276.86 445.09 43084.53 48053.96 2021-03-12 02:16:39.000 071 21276.83 445.07 43084.48 48054.04 2021-03-12 02:16:40.000 071 21276.84 445.07 43084.45 48054.02 2021-03-12 02:16:41.000 071 21276.86 445.07 43084.50 48053.93 2021-03-12 02:16:42.000 071 21276.87 445.07 43084.50 48053.94 2021-03-12 02:16:43.000 071 21276.85 445.07 43084.52 48054.01 2021-03-12 02:16:44.000 071 21276.88 445.06 43084.51 48054.01 2021-03-12 02:16:45.000 071 21276.88 445.04 43084.49 48053.97 2021-03-12 02:16:46.000 071 21276.88 445.06 43084.50 48053.97 2021-03-12 02:16:47.000 071 21276.87 445.02 43084.51 48054.00 2021-03-12 02:16:48.000 071 21276.91 445.00 43084.53 48053.96 2021-03-12 02:16:49.000 071 21276.92 445.02 43084.53 48054.02 2021-03-12 02:16:50.000 071 21276.89 445.02 43084.54 48054.07 2021-03-12 02:16:51.000 071 21276.90 445.01 43084.51 48053.95 2021-03-12 02:16:52.000 071 21276.91 445.02 43084.51 48054.07 2021-03-12 02:16:53.000 071 21276.89 445.01 43084.52 48053.95 2021-03-12 02:16:54.000 071 21276.89 444.99 43084.54 48054.04 2021-03-12 02:16:55.000 071 21276.90 445.02 43084.55 48054.07 2021-03-12 02:16:56.000 071 21276.91 445.01 43084.54 48054.00 2021-03-12 02:16:57.000 071 21276.92 445.01 43084.54 48053.99 2021-03-12 02:16:58.000 071 21276.89 445.02 43084.54 48054.06 2021-03-12 02:16:59.000 071 21276.92 445.02 43084.54 48054.01 2021-03-12 02:17:00.000 071 21276.90 445.04 43084.53 48054.05 2021-03-12 02:17:01.000 071 21276.90 445.03 43084.52 48054.06 2021-03-12 02:17:02.000 071 21276.92 445.01 43084.52 48053.92 2021-03-12 02:17:03.000 071 21276.90 445.00 43084.52 48053.94 2021-03-12 02:17:04.000 071 21276.89 445.02 43084.50 48054.01 2021-03-12 02:17:05.000 071 21276.92 445.01 43084.49 48054.00 2021-03-12 02:17:06.000 071 21276.94 444.99 43084.49 48054.03 2021-03-12 02:17:07.000 071 21276.95 444.99 43084.48 48053.99 2021-03-12 02:17:08.000 071 21276.91 445.02 43084.46 48053.99 2021-03-12 02:17:09.000 071 21276.91 445.00 43084.46 48053.97 2021-03-12 02:17:10.000 071 21276.91 445.00 43084.46 48054.02 2021-03-12 02:17:11.000 071 21276.92 445.00 43084.46 48054.02 2021-03-12 02:17:12.000 071 21276.91 445.00 43084.47 48053.92 2021-03-12 02:17:13.000 071 21276.91 445.03 43084.45 48053.94 2021-03-12 02:17:14.000 071 21276.93 445.03 43084.43 48054.09 2021-03-12 02:17:15.000 071 21276.92 445.03 43084.44 48053.95 2021-03-12 02:17:16.000 071 21276.91 445.04 43084.44 48053.94 2021-03-12 02:17:17.000 071 21276.90 445.02 43084.47 48053.93 2021-03-12 02:17:18.000 071 21276.89 445.01 43084.47 48053.95 2021-03-12 02:17:19.000 071 21276.85 445.00 43084.47 48053.96 2021-03-12 02:17:20.000 071 21276.84 445.03 43084.46 48054.00 2021-03-12 02:17:21.000 071 21276.84 445.08 43084.45 48053.97 2021-03-12 02:17:22.000 071 21276.84 445.09 43084.46 48053.96 2021-03-12 02:17:23.000 071 21276.86 445.12 43084.48 48053.97 2021-03-12 02:17:24.000 071 21276.88 445.14 43084.47 48054.02 2021-03-12 02:17:25.000 071 21276.85 445.15 43084.47 48053.99 2021-03-12 02:17:26.000 071 21276.85 445.16 43084.46 48053.94 2021-03-12 02:17:27.000 071 21276.83 445.17 43084.44 48053.84 2021-03-12 02:17:28.000 071 21276.85 445.14 43084.48 48053.99 2021-03-12 02:17:29.000 071 21276.84 445.16 43084.48 48053.93 2021-03-12 02:17:30.000 071 21276.82 445.17 43084.47 48053.89 2021-03-12 02:17:31.000 071 21276.84 445.14 43084.50 48053.96 2021-03-12 02:17:32.000 071 21276.84 445.16 43084.47 48054.02 2021-03-12 02:17:33.000 071 21276.82 445.19 43084.49 48053.94 2021-03-12 02:17:34.000 071 21276.82 445.19 43084.47 48054.03 2021-03-12 02:17:35.000 071 21276.80 445.21 43084.46 48053.98 2021-03-12 02:17:36.000 071 21276.80 445.21 43084.45 48053.89 2021-03-12 02:17:37.000 071 21276.82 445.20 43084.46 48053.99 2021-03-12 02:17:38.000 071 21276.80 445.19 43084.44 48053.93 2021-03-12 02:17:39.000 071 21276.79 445.16 43084.46 48053.94 2021-03-12 02:17:40.000 071 21276.82 445.14 43084.46 48053.96 2021-03-12 02:17:41.000 071 21276.84 445.11 43084.48 48054.00 2021-03-12 02:17:42.000 071 21276.87 445.10 43084.50 48054.01 2021-03-12 02:17:43.000 071 21276.85 445.09 43084.50 48053.94 2021-03-12 02:17:44.000 071 21276.88 445.08 43084.51 48053.91 2021-03-12 02:17:45.000 071 21276.85 445.07 43084.51 48054.09 2021-03-12 02:17:46.000 071 21276.86 445.07 43084.51 48054.05 2021-03-12 02:17:47.000 071 21276.86 445.07 43084.50 48053.97 2021-03-12 02:17:48.000 071 21276.83 445.11 43084.52 48053.95 2021-03-12 02:17:49.000 071 21276.80 445.11 43084.50 48054.02 2021-03-12 02:17:50.000 071 21276.82 445.09 43084.49 48054.02 2021-03-12 02:17:51.000 071 21276.85 445.10 43084.48 48053.96 2021-03-12 02:17:52.000 071 21276.82 445.09 43084.48 48053.93 2021-03-12 02:17:53.000 071 21276.82 445.09 43084.46 48053.95 2021-03-12 02:17:54.000 071 21276.84 445.09 43084.48 48053.96 2021-03-12 02:17:55.000 071 21276.81 445.08 43084.47 48053.99 2021-03-12 02:17:56.000 071 21276.81 445.11 43084.49 48053.98 2021-03-12 02:17:57.000 071 21276.83 445.09 43084.49 48053.93 2021-03-12 02:17:58.000 071 21276.82 445.09 43084.50 48053.91 2021-03-12 02:17:59.000 071 21276.81 445.11 43084.49 48054.02 2021-03-12 02:18:00.000 071 21276.83 445.13 43084.47 48053.98 2021-03-12 02:18:01.000 071 21276.78 445.14 43084.49 48053.89 2021-03-12 02:18:02.000 071 21276.78 445.14 43084.48 48053.88 2021-03-12 02:18:03.000 071 21276.77 445.16 43084.45 48053.98 2021-03-12 02:18:04.000 071 21276.78 445.18 43084.44 48053.98 2021-03-12 02:18:05.000 071 21276.77 445.21 43084.46 48053.90 2021-03-12 02:18:06.000 071 21276.79 445.22 43084.45 48053.87 2021-03-12 02:18:07.000 071 21276.81 445.19 43084.48 48053.93 2021-03-12 02:18:08.000 071 21276.80 445.21 43084.48 48053.83 2021-03-12 02:18:09.000 071 21276.81 445.20 43084.46 48053.94 2021-03-12 02:18:10.000 071 21276.79 445.18 43084.45 48053.86 2021-03-12 02:18:11.000 071 21276.78 445.17 43084.47 48053.91 2021-03-12 02:18:12.000 071 21276.84 445.17 43084.47 48053.93 2021-03-12 02:18:13.000 071 21276.87 445.16 43084.45 48053.95 2021-03-12 02:18:14.000 071 21276.86 445.14 43084.45 48053.90 2021-03-12 02:18:15.000 071 21276.83 445.14 43084.45 48053.93 2021-03-12 02:18:16.000 071 21276.87 445.14 43084.44 48053.95 2021-03-12 02:18:17.000 071 21276.85 445.14 43084.45 48053.98 2021-03-12 02:18:18.000 071 21276.84 445.13 43084.49 48053.89 2021-03-12 02:18:19.000 071 21276.86 445.12 43084.47 48053.92 2021-03-12 02:18:20.000 071 21276.88 445.11 43084.49 48054.00 2021-03-12 02:18:21.000 071 21276.86 445.10 43084.45 48054.01 2021-03-12 02:18:22.000 071 21276.87 445.07 43084.47 48053.92 2021-03-12 02:18:23.000 071 21276.89 445.07 43084.45 48053.93 2021-03-12 02:18:24.000 071 21276.86 445.05 43084.46 48053.98 2021-03-12 02:18:25.000 071 21276.89 445.05 43084.43 48053.97 2021-03-12 02:18:26.000 071 21276.89 445.05 43084.46 48054.02 2021-03-12 02:18:27.000 071 21276.91 445.02 43084.50 48053.97 2021-03-12 02:18:28.000 071 21276.93 445.00 43084.51 48054.06 2021-03-12 02:18:29.000 071 21276.87 445.03 43084.50 48053.95 2021-03-12 02:18:30.000 071 21276.93 444.99 43084.50 48054.06 2021-03-12 02:18:31.000 071 21276.91 444.96 43084.47 48053.96 2021-03-12 02:18:32.000 071 21276.92 444.97 43084.51 48054.01 2021-03-12 02:18:33.000 071 21276.94 444.94 43084.53 48054.06 2021-03-12 02:18:34.000 071 21276.93 444.93 43084.54 48054.05 2021-03-12 02:18:35.000 071 21276.95 444.90 43084.54 48053.99 2021-03-12 02:18:36.000 071 21276.95 444.89 43084.53 48054.03 2021-03-12 02:18:37.000 071 21276.97 444.86 43084.56 48054.13 2021-03-12 02:18:38.000 071 21276.97 444.86 43084.57 48054.13 2021-03-12 02:18:39.000 071 21276.98 444.83 43084.56 48054.05 2021-03-12 02:18:40.000 071 21277.00 444.82 43084.56 48054.08 2021-03-12 02:18:41.000 071 21276.99 444.81 43084.60 48054.21 2021-03-12 02:18:42.000 071 21276.98 444.79 43084.64 48054.19 2021-03-12 02:18:43.000 071 21277.03 444.77 43084.63 48054.11 2021-03-12 02:18:44.000 071 21277.05 444.73 43084.62 48054.13 2021-03-12 02:18:45.000 071 21277.05 444.70 43084.60 48054.24 2021-03-12 02:18:46.000 071 21277.06 444.71 43084.64 48054.24 2021-03-12 02:18:47.000 071 21277.07 444.71 43084.66 48054.20 2021-03-12 02:18:48.000 071 21277.06 444.71 43084.64 48054.21 2021-03-12 02:18:49.000 071 21277.07 444.69 43084.65 48054.21 2021-03-12 02:18:50.000 071 21277.06 444.68 43084.68 48054.24 2021-03-12 02:18:51.000 071 21277.06 444.69 43084.68 48054.27 2021-03-12 02:18:52.000 071 21277.05 444.67 43084.65 48054.27 2021-03-12 02:18:53.000 071 21277.08 444.66 43084.68 48054.22 2021-03-12 02:18:54.000 071 21277.07 444.64 43084.68 48054.20 2021-03-12 02:18:55.000 071 21277.04 444.63 43084.67 48054.30 2021-03-12 02:18:56.000 071 21277.09 444.61 43084.68 48054.30 2021-03-12 02:18:57.000 071 21277.09 444.59 43084.67 48054.19 2021-03-12 02:18:58.000 071 21277.10 444.59 43084.67 48054.32 2021-03-12 02:18:59.000 071 21277.11 444.57 43084.68 48054.23 2021-03-12 02:19:00.000 071 21277.10 444.56 43084.68 48054.28 2021-03-12 02:19:01.000 071 21277.11 444.55 43084.72 48054.31 2021-03-12 02:19:02.000 071 21277.12 444.57 43084.69 48054.25 2021-03-12 02:19:03.000 071 21277.11 444.56 43084.68 48054.37 2021-03-12 02:19:04.000 071 21277.14 444.55 43084.70 48054.28 2021-03-12 02:19:05.000 071 21277.13 444.54 43084.69 48054.20 2021-03-12 02:19:06.000 071 21277.13 444.53 43084.70 48054.32 2021-03-12 02:19:07.000 071 21277.13 444.50 43084.73 48054.30 2021-03-12 02:19:08.000 071 21277.11 444.48 43084.71 48054.16 2021-03-12 02:19:09.000 071 21277.11 444.48 43084.71 48054.23 2021-03-12 02:19:10.000 071 21277.08 444.46 43084.70 48054.30 2021-03-12 02:19:11.000 071 21277.06 444.46 43084.67 48054.32 2021-03-12 02:19:12.000 071 21277.08 444.44 43084.70 48054.22 2021-03-12 02:19:13.000 071 21277.07 444.44 43084.70 48054.24 2021-03-12 02:19:14.000 071 21277.05 444.45 43084.72 48054.30 2021-03-12 02:19:15.000 071 21277.02 444.46 43084.70 48054.28 2021-03-12 02:19:16.000 071 21277.09 444.42 43084.70 48054.25 2021-03-12 02:19:17.000 071 21277.07 444.43 43084.71 48054.26 2021-03-12 02:19:18.000 071 21277.04 444.42 43084.71 48054.19 2021-03-12 02:19:19.000 071 21277.04 444.42 43084.71 48054.27 2021-03-12 02:19:20.000 071 21277.06 444.41 43084.70 48054.15 2021-03-12 02:19:21.000 071 21277.07 444.41 43084.70 48054.27 2021-03-12 02:19:22.000 071 21277.06 444.37 43084.71 48054.24 2021-03-12 02:19:23.000 071 21277.05 444.37 43084.70 48054.15 2021-03-12 02:19:24.000 071 21277.05 444.37 43084.69 48054.23 2021-03-12 02:19:25.000 071 21277.10 444.37 43084.68 48054.22 2021-03-12 02:19:26.000 071 21277.08 444.36 43084.70 48054.30 2021-03-12 02:19:27.000 071 21277.12 444.35 43084.71 48054.26 2021-03-12 02:19:28.000 071 21277.12 444.35 43084.68 48054.25 2021-03-12 02:19:29.000 071 21277.11 444.34 43084.71 48054.31 2021-03-12 02:19:30.000 071 21277.13 444.35 43084.68 48054.21 2021-03-12 02:19:31.000 071 21277.13 444.31 43084.69 48054.23 2021-03-12 02:19:32.000 071 21277.12 444.29 43084.70 48054.32 2021-03-12 02:19:33.000 071 21277.09 444.29 43084.73 48054.35 2021-03-12 02:19:34.000 071 21277.11 444.29 43084.74 48054.22 2021-03-12 02:19:35.000 071 21277.14 444.28 43084.73 48054.22 2021-03-12 02:19:36.000 071 21277.12 444.25 43084.71 48054.29 2021-03-12 02:19:37.000 071 21277.15 444.26 43084.71 48054.33 2021-03-12 02:19:38.000 071 21277.13 444.24 43084.71 48054.23 2021-03-12 02:19:39.000 071 21277.12 444.24 43084.73 48054.23 2021-03-12 02:19:40.000 071 21277.10 444.24 43084.73 48054.32 2021-03-12 02:19:41.000 071 21277.11 444.24 43084.72 48054.32 2021-03-12 02:19:42.000 071 21277.12 444.22 43084.75 48054.28 2021-03-12 02:19:43.000 071 21277.09 444.21 43084.75 48054.27 2021-03-12 02:19:44.000 071 21277.09 444.20 43084.75 48054.25 2021-03-12 02:19:45.000 071 21277.08 444.19 43084.74 48054.29 2021-03-12 02:19:46.000 071 21277.07 444.18 43084.73 48054.33 2021-03-12 02:19:47.000 071 21277.05 444.17 43084.76 48054.33 2021-03-12 02:19:48.000 071 21277.07 444.15 43084.78 48054.28 2021-03-12 02:19:49.000 071 21277.00 444.16 43084.76 48054.26 2021-03-12 02:19:50.000 071 21277.03 444.15 43084.78 48054.37 2021-03-12 02:19:51.000 071 21277.03 444.16 43084.79 48054.29 2021-03-12 02:19:52.000 071 21277.03 444.16 43084.76 48054.22 2021-03-12 02:19:53.000 071 21277.04 444.18 43084.74 48054.31 2021-03-12 02:19:54.000 071 21277.07 444.17 43084.74 48054.28 2021-03-12 02:19:55.000 071 21277.07 444.16 43084.76 48054.34 2021-03-12 02:19:56.000 071 21277.05 444.18 43084.77 48054.29 2021-03-12 02:19:57.000 071 21277.04 444.20 43084.75 48054.31 2021-03-12 02:19:58.000 071 21277.02 444.27 43084.69 48054.36 2021-03-12 02:19:59.000 071 21277.01 444.32 43084.67 48054.12 2021-03-12 02:20:00.000 071 21277.02 444.34 43084.65 48054.21 2021-03-12 02:20:01.000 071 21277.03 444.32 43084.65 48054.17 2021-03-12 02:20:02.000 071 21276.98 444.33 43084.63 48054.12 2021-03-12 02:20:03.000 071 21276.98 444.36 43084.61 48054.12 2021-03-12 02:20:04.000 071 21276.98 444.38 43084.57 48054.03 2021-03-12 02:20:05.000 071 21277.01 444.35 43084.59 48054.09 2021-03-12 02:20:06.000 071 21277.00 444.38 43084.57 48054.10 2021-03-12 02:20:07.000 071 21276.99 444.38 43084.56 48054.05 2021-03-12 02:20:08.000 071 21277.00 444.38 43084.54 48053.98 2021-03-12 02:20:09.000 071 21276.98 444.37 43084.56 48054.06 2021-03-12 02:20:10.000 071 21276.98 444.41 43084.56 48054.07 2021-03-12 02:20:11.000 071 21276.96 444.41 43084.55 48054.05 2021-03-12 02:20:12.000 071 21276.97 444.37 43084.57 48054.22 2021-03-12 02:20:13.000 071 21276.97 444.40 43084.56 48053.96 2021-03-12 02:20:14.000 071 21276.96 444.42 43084.53 48054.01 2021-03-12 02:20:15.000 071 21276.96 444.41 43084.55 48054.08 2021-03-12 02:20:16.000 071 21276.98 444.39 43084.55 48054.08 2021-03-12 02:20:17.000 071 21276.95 444.40 43084.58 48054.02 2021-03-12 02:20:18.000 071 21276.93 444.43 43084.59 48054.04 2021-03-12 02:20:19.000 071 21276.94 444.45 43084.62 48054.13 2021-03-12 02:20:20.000 071 21276.88 444.50 43084.57 48054.22 2021-03-12 02:20:21.000 071 21276.88 444.51 43084.54 48053.89 2021-03-12 02:20:22.000 071 21276.88 444.50 43084.57 48053.98 2021-03-12 02:20:23.000 071 21276.86 444.49 43084.56 48054.00 2021-03-12 02:20:24.000 071 21276.84 444.48 43084.56 48054.07 2021-03-12 02:20:25.000 071 21276.82 444.48 43084.56 48053.97 2021-03-12 02:20:26.000 071 21276.84 444.45 43084.53 48053.90 2021-03-12 02:20:27.000 071 21276.80 444.48 43084.54 48053.97 2021-03-12 02:20:28.000 071 21276.81 444.49 43084.56 48053.95 2021-03-12 02:20:29.000 071 21276.82 444.48 43084.54 48054.12 2021-03-12 02:20:30.000 071 21276.83 444.46 43084.57 48054.05 2021-03-12 02:20:31.000 071 21276.86 444.43 43084.58 48054.00 2021-03-12 02:20:32.000 071 21276.82 444.44 43084.58 48053.88 2021-03-12 02:20:33.000 071 21276.80 444.45 43084.57 48054.16 2021-03-12 02:20:34.000 071 21276.79 444.45 43084.56 48054.08 2021-03-12 02:20:35.000 071 21276.81 444.44 43084.55 48054.07 2021-03-12 02:20:36.000 071 21276.79 444.44 43084.61 48053.90 2021-03-12 02:20:37.000 071 21276.79 444.44 43084.58 48053.92 2021-03-12 02:20:38.000 071 21276.78 444.44 43084.60 48053.96 2021-03-12 02:20:39.000 071 21276.77 444.43 43084.57 48054.14 2021-03-12 02:20:40.000 071 21276.78 444.46 43084.58 48054.12 2021-03-12 02:20:41.000 071 21276.82 444.46 43084.56 48054.00 2021-03-12 02:20:42.000 071 21276.80 444.47 43084.59 48053.93 2021-03-12 02:20:43.000 071 21276.76 444.48 43084.56 48054.16 2021-03-12 02:20:44.000 071 21276.75 444.47 43084.58 48054.10 2021-03-12 02:20:45.000 071 21276.74 444.46 43084.57 48053.85 2021-03-12 02:20:46.000 071 21276.75 444.46 43084.59 48053.95 2021-03-12 02:20:47.000 071 21276.71 444.44 43084.59 48054.02 2021-03-12 02:20:48.000 071 21276.72 444.46 43084.59 48053.93 2021-03-12 02:20:49.000 071 21276.70 444.48 43084.56 48053.98 2021-03-12 02:20:50.000 071 21276.71 444.47 43084.56 48053.91 2021-03-12 02:20:51.000 071 21276.74 444.48 43084.57 48053.96 2021-03-12 02:20:52.000 071 21276.72 444.48 43084.58 48054.05 2021-03-12 02:20:53.000 071 21276.70 444.48 43084.60 48053.93 2021-03-12 02:20:54.000 071 21276.72 444.48 43084.56 48053.96 2021-03-12 02:20:55.000 071 21276.70 444.47 43084.56 48053.90 2021-03-12 02:20:56.000 071 21276.69 444.49 43084.56 48053.94 2021-03-12 02:20:57.000 071 21276.69 444.47 43084.56 48054.00 2021-03-12 02:20:58.000 071 21276.68 444.45 43084.59 48054.06 2021-03-12 02:20:59.000 071 21276.69 444.44 43084.60 48053.93 2021-03-12 02:21:00.000 071 21276.67 444.46 43084.57 48053.84 2021-03-12 02:21:01.000 071 21276.69 444.45 43084.57 48053.94 2021-03-12 02:21:02.000 071 21276.68 444.44 43084.57 48053.94 2021-03-12 02:21:03.000 071 21276.68 444.42 43084.60 48053.92 2021-03-12 02:21:04.000 071 21276.66 444.43 43084.60 48053.89 2021-03-12 02:21:05.000 071 21276.65 444.43 43084.57 48053.89 2021-03-12 02:21:06.000 071 21276.63 444.41 43084.58 48053.95 2021-03-12 02:21:07.000 071 21276.64 444.37 43084.62 48053.99 2021-03-12 02:21:08.000 071 21276.63 444.36 43084.61 48053.96 2021-03-12 02:21:09.000 071 21276.60 444.35 43084.60 48053.86 2021-03-12 02:21:10.000 071 21276.62 444.34 43084.58 48053.90 2021-03-12 02:21:11.000 071 21276.59 444.33 43084.57 48053.96 2021-03-12 02:21:12.000 071 21276.57 444.35 43084.60 48053.95 2021-03-12 02:21:13.000 071 21276.54 444.32 43084.60 48053.94 2021-03-12 02:21:14.000 071 21276.52 444.32 43084.59 48053.93 2021-03-12 02:21:15.000 071 21276.53 444.31 43084.59 48053.90 2021-03-12 02:21:16.000 071 21276.54 444.30 43084.57 48054.01 2021-03-12 02:21:17.000 071 21276.53 444.29 43084.58 48053.91 2021-03-12 02:21:18.000 071 21276.50 444.25 43084.58 48053.92 2021-03-12 02:21:19.000 071 21276.49 444.23 43084.60 48053.97 2021-03-12 02:21:20.000 071 21276.44 444.27 43084.61 48053.81 2021-03-12 02:21:21.000 071 21276.38 444.27 43084.57 48053.82 2021-03-12 02:21:22.000 071 21276.37 444.27 43084.56 48053.83 2021-03-12 02:21:23.000 071 21276.36 444.28 43084.53 48053.78 2021-03-12 02:21:24.000 071 21276.33 444.26 43084.49 48053.94 2021-03-12 02:21:25.000 071 21276.30 444.23 43084.51 48053.72 2021-03-12 02:21:26.000 071 21276.29 444.21 43084.50 48053.69 2021-03-12 02:21:27.000 071 21276.26 444.20 43084.53 48053.65 2021-03-12 02:21:28.000 071 21276.25 444.19 43084.52 48053.77 2021-03-12 02:21:29.000 071 21276.25 444.15 43084.53 48053.80 2021-03-12 02:21:30.000 071 21276.25 444.15 43084.52 48053.71 2021-03-12 02:21:31.000 071 21276.27 444.12 43084.52 48053.74 2021-03-12 02:21:32.000 071 21276.23 444.12 43084.54 48053.69 2021-03-12 02:21:33.000 071 21276.21 444.10 43084.50 48053.76 2021-03-12 02:21:34.000 071 21276.23 444.07 43084.51 48053.63 2021-03-12 02:21:35.000 071 21276.22 444.06 43084.53 48053.81 2021-03-12 02:21:36.000 071 21276.20 444.05 43084.53 48053.62 2021-03-12 02:21:37.000 071 21276.21 444.04 43084.54 48053.76 2021-03-12 02:21:38.000 071 21276.21 444.03 43084.58 48053.75 2021-03-12 02:21:39.000 071 21276.24 444.02 43084.56 48053.67 2021-03-12 02:21:40.000 071 21276.24 443.99 43084.55 48053.72 2021-03-12 02:21:41.000 071 21276.26 443.98 43084.57 48053.86 2021-03-12 02:21:42.000 071 21276.27 443.99 43084.58 48053.63 2021-03-12 02:21:43.000 071 21276.25 444.00 43084.55 48053.80 2021-03-12 02:21:44.000 071 21276.27 443.98 43084.56 48053.67 2021-03-12 02:21:45.000 071 21276.27 443.96 43084.56 48053.70 2021-03-12 02:21:46.000 071 21276.27 443.95 43084.56 48053.75 2021-03-12 02:21:47.000 071 21276.28 443.93 43084.55 48053.75 2021-03-12 02:21:48.000 071 21276.25 443.91 43084.56 48053.79 2021-03-12 02:21:49.000 071 21276.23 443.91 43084.56 48053.80 2021-03-12 02:21:50.000 071 21276.23 443.91 43084.56 48053.70 2021-03-12 02:21:51.000 071 21276.24 443.89 43084.58 48053.66 2021-03-12 02:21:52.000 071 21276.22 443.88 43084.58 48053.76 2021-03-12 02:21:53.000 071 21276.19 443.88 43084.58 48053.76 2021-03-12 02:21:54.000 071 21276.21 443.89 43084.59 48053.71 2021-03-12 02:21:55.000 071 21276.22 443.87 43084.58 48053.76 2021-03-12 02:21:56.000 071 21276.19 443.87 43084.57 48053.78 2021-03-12 02:21:57.000 071 21276.19 443.87 43084.61 48053.71 2021-03-12 02:21:58.000 071 21276.21 443.85 43084.59 48053.76 2021-03-12 02:21:59.000 071 21276.20 443.84 43084.57 48053.76 2021-03-12 02:22:00.000 071 21276.16 443.86 43084.56 48053.73 2021-03-12 02:22:01.000 071 21276.14 443.85 43084.55 48053.71 2021-03-12 02:22:02.000 071 21276.13 443.85 43084.55 48053.68 2021-03-12 02:22:03.000 071 21276.12 443.87 43084.53 48053.64 2021-03-12 02:22:04.000 071 21276.11 443.86 43084.55 48053.59 2021-03-12 02:22:05.000 071 21276.14 443.85 43084.55 48053.56 2021-03-12 02:22:06.000 071 21276.10 443.85 43084.52 48053.84 2021-03-12 02:22:07.000 071 21276.09 443.86 43084.52 48053.58 2021-03-12 02:22:08.000 071 21276.10 443.87 43084.50 48053.64 2021-03-12 02:22:09.000 071 21276.08 443.84 43084.50 48053.54 2021-03-12 02:22:10.000 071 21276.08 443.79 43084.51 48053.62 2021-03-12 02:22:11.000 071 21276.08 443.80 43084.50 48053.51 2021-03-12 02:22:12.000 071 21276.06 443.80 43084.49 48053.63 2021-03-12 02:22:13.000 071 21276.04 443.77 43084.51 48053.76 2021-03-12 02:22:14.000 071 21276.04 443.78 43084.50 48053.47 2021-03-12 02:22:15.000 071 21276.04 443.78 43084.48 48053.59 2021-03-12 02:22:16.000 071 21276.04 443.74 43084.48 48053.66 2021-03-12 02:22:17.000 071 21276.05 443.73 43084.49 48053.69 2021-03-12 02:22:18.000 071 21276.03 443.74 43084.49 48053.55 2021-03-12 02:22:19.000 071 21276.01 443.75 43084.48 48053.57 2021-03-12 02:22:20.000 071 21276.01 443.73 43084.48 48053.58 2021-03-12 02:22:21.000 071 21276.04 443.73 43084.50 48053.58 2021-03-12 02:22:22.000 071 21276.00 443.73 43084.49 48053.55 2021-03-12 02:22:23.000 071 21275.98 443.69 43084.48 48053.52 2021-03-12 02:22:24.000 071 21275.98 443.68 43084.48 48053.60 2021-03-12 02:22:25.000 071 21275.97 443.67 43084.48 48053.67 2021-03-12 02:22:26.000 071 21275.99 443.64 43084.46 48053.41 2021-03-12 02:22:27.000 071 21276.00 443.65 43084.48 48053.65 2021-03-12 02:22:28.000 071 21276.00 443.65 43084.49 48053.51 2021-03-12 02:22:29.000 071 21275.98 443.65 43084.48 48053.49 2021-03-12 02:22:30.000 071 21275.97 443.66 43084.49 48053.55 2021-03-12 02:22:31.000 071 21275.98 443.65 43084.50 48053.51 2021-03-12 02:22:32.000 071 21275.98 443.65 43084.48 48053.57 2021-03-12 02:22:33.000 071 21275.99 443.64 43084.46 48053.48 2021-03-12 02:22:34.000 071 21275.99 443.64 43084.46 48053.57 2021-03-12 02:22:35.000 071 21275.98 443.65 43084.45 48053.57 2021-03-12 02:22:36.000 071 21275.99 443.60 43084.46 48053.46 2021-03-12 02:22:37.000 071 21276.01 443.62 43084.49 48053.54 2021-03-12 02:22:38.000 071 21276.01 443.65 43084.45 48053.52 2021-03-12 02:22:39.000 071 21276.01 443.61 43084.47 48053.50 2021-03-12 02:22:40.000 071 21276.01 443.64 43084.47 48053.65 2021-03-12 02:22:41.000 071 21276.01 443.64 43084.44 48053.60 2021-03-12 02:22:42.000 071 21276.00 443.63 43084.47 48053.53 2021-03-12 02:22:43.000 071 21276.00 443.65 43084.45 48053.66 2021-03-12 02:22:44.000 071 21276.02 443.65 43084.43 48053.44 2021-03-12 02:22:45.000 071 21275.99 443.62 43084.46 48053.59 2021-03-12 02:22:46.000 071 21276.01 443.64 43084.43 48053.61 2021-03-12 02:22:47.000 071 21275.98 443.65 43084.43 48053.67 2021-03-12 02:22:48.000 071 21275.97 443.67 43084.43 48053.53 2021-03-12 02:22:49.000 071 21275.95 443.64 43084.43 48053.55 2021-03-12 02:22:50.000 071 21275.99 443.62 43084.44 48053.60 2021-03-12 02:22:51.000 071 21275.99 443.61 43084.45 48053.65 2021-03-12 02:22:52.000 071 21275.99 443.62 43084.45 48053.54 2021-03-12 02:22:53.000 071 21275.97 443.62 43084.46 48053.45 2021-03-12 02:22:54.000 071 21275.99 443.61 43084.46 48053.65 2021-03-12 02:22:55.000 071 21275.95 443.65 43084.46 48053.43 2021-03-12 02:22:56.000 071 21275.97 443.64 43084.46 48053.66 2021-03-12 02:22:57.000 071 21275.99 443.63 43084.43 48053.57 2021-03-12 02:22:58.000 071 21275.96 443.64 43084.44 48053.58 2021-03-12 02:22:59.000 071 21275.94 443.63 43084.44 48053.46 2021-03-12 02:23:00.000 071 21275.97 443.64 43084.46 48053.65 2021-03-12 02:23:01.000 071 21275.92 443.65 43084.46 48053.47 2021-03-12 02:23:02.000 071 21275.93 443.65 43084.43 48053.49 2021-03-12 02:23:03.000 071 21275.90 443.70 43084.44 48053.48 2021-03-12 02:23:04.000 071 21275.90 443.68 43084.45 48053.53 2021-03-12 02:23:05.000 071 21275.92 443.64 43084.46 48053.55 2021-03-12 02:23:06.000 071 21275.91 443.63 43084.46 48053.57 2021-03-12 02:23:07.000 071 21275.91 443.65 43084.44 48053.57 2021-03-12 02:23:08.000 071 21275.88 443.67 43084.43 48053.45 2021-03-12 02:23:09.000 071 21275.86 443.65 43084.45 48053.55 2021-03-12 02:23:10.000 071 21275.85 443.66 43084.47 48053.46 2021-03-12 02:23:11.000 071 21275.88 443.67 43084.47 48053.43 2021-03-12 02:23:12.000 071 21275.88 443.66 43084.49 48053.41 2021-03-12 02:23:13.000 071 21275.87 443.65 43084.48 48053.48 2021-03-12 02:23:14.000 071 21275.86 443.65 43084.47 48053.49 2021-03-12 02:23:15.000 071 21275.87 443.67 43084.49 48053.53 2021-03-12 02:23:16.000 071 21275.87 443.67 43084.48 48053.59 2021-03-12 02:23:17.000 071 21275.91 443.65 43084.50 48053.46 2021-03-12 02:23:18.000 071 21275.88 443.66 43084.48 48053.41 2021-03-12 02:23:19.000 071 21275.84 443.65 43084.48 48053.58 2021-03-12 02:23:20.000 071 21275.86 443.65 43084.50 48053.57 2021-03-12 02:23:21.000 071 21275.83 443.64 43084.48 48053.47 2021-03-12 02:23:22.000 071 21275.83 443.65 43084.44 48053.51 2021-03-12 02:23:23.000 071 21275.81 443.65 43084.46 48053.46 2021-03-12 02:23:24.000 071 21275.82 443.67 43084.47 48053.49 2021-03-12 02:23:25.000 071 21275.81 443.67 43084.49 48053.56 2021-03-12 02:23:26.000 071 21275.78 443.65 43084.47 48053.39 2021-03-12 02:23:27.000 071 21275.80 443.66 43084.47 48053.37 2021-03-12 02:23:28.000 071 21275.80 443.66 43084.48 48053.36 2021-03-12 02:23:29.000 071 21275.78 443.67 43084.50 48053.53 2021-03-12 02:23:30.000 071 21275.74 443.69 43084.47 48053.49 2021-03-12 02:23:31.000 071 21275.71 443.69 43084.47 48053.51 2021-03-12 02:23:32.000 071 21275.75 443.68 43084.44 48053.35 2021-03-12 02:23:33.000 071 21275.73 443.67 43084.42 48053.54 2021-03-12 02:23:34.000 071 21275.69 443.69 43084.46 48053.38 2021-03-12 02:23:35.000 071 21275.68 443.65 43084.46 48053.53 2021-03-12 02:23:36.000 071 21275.68 443.66 43084.46 48053.46 2021-03-12 02:23:37.000 071 21275.67 443.64 43084.47 48053.41 2021-03-12 02:23:38.000 071 21275.64 443.63 43084.44 48053.50 2021-03-12 02:23:39.000 071 21275.63 443.64 43084.46 48053.49 2021-03-12 02:23:40.000 071 21275.60 443.62 43084.44 48053.26 2021-03-12 02:23:41.000 071 21275.57 443.59 43084.47 48053.42 2021-03-12 02:23:42.000 071 21275.56 443.58 43084.48 48053.46 2021-03-12 02:23:43.000 071 21275.52 443.62 43084.47 48053.37 2021-03-12 02:23:44.000 071 21275.53 443.63 43084.49 48053.40 2021-03-12 02:23:45.000 071 21275.53 443.60 43084.46 48053.50 2021-03-12 02:23:46.000 071 21275.55 443.61 43084.47 48053.37 2021-03-12 02:23:47.000 071 21275.54 443.58 43084.48 48053.33 2021-03-12 02:23:48.000 071 21275.49 443.59 43084.48 48053.21 2021-03-12 02:23:49.000 071 21275.48 443.58 43084.46 48053.43 2021-03-12 02:23:50.000 071 21275.47 443.56 43084.44 48053.36 2021-03-12 02:23:51.000 071 21275.47 443.57 43084.43 48053.37 2021-03-12 02:23:52.000 071 21275.43 443.56 43084.44 48053.33 2021-03-12 02:23:53.000 071 21275.43 443.52 43084.43 48053.27 2021-03-12 02:23:54.000 071 21275.38 443.54 43084.44 48053.12 2021-03-12 02:23:55.000 071 21275.39 443.56 43084.46 48053.42 2021-03-12 02:23:56.000 071 21275.41 443.55 43084.47 48053.38 2021-03-12 02:23:57.000 071 21275.38 443.54 43084.45 48053.17 2021-03-12 02:23:58.000 071 21275.38 443.52 43084.48 48053.35 2021-03-12 02:23:59.000 071 21275.38 443.52 43084.48 48053.29 2021-03-12 02:24:00.000 071 21275.35 443.51 43084.48 48053.32 2021-03-12 02:24:01.000 071 21275.33 443.48 43084.44 48053.31 2021-03-12 02:24:02.000 071 21275.34 443.49 43084.46 48053.26 2021-03-12 02:24:03.000 071 21275.31 443.50 43084.48 48053.24 2021-03-12 02:24:04.000 071 21275.32 443.49 43084.50 48053.33 2021-03-12 02:24:05.000 071 21275.30 443.49 43084.48 48053.24 2021-03-12 02:24:06.000 071 21275.27 443.48 43084.47 48053.13 2021-03-12 02:24:07.000 071 21275.28 443.48 43084.47 48053.30 2021-03-12 02:24:08.000 071 21275.24 443.48 43084.49 48053.26 2021-03-12 02:24:09.000 071 21275.25 443.45 43084.49 48053.25 2021-03-12 02:24:10.000 071 21275.24 443.45 43084.48 48053.19 2021-03-12 02:24:11.000 071 21275.23 443.45 43084.51 48053.31 2021-03-12 02:24:12.000 071 21275.24 443.42 43084.54 48053.22 2021-03-12 02:24:13.000 071 21275.22 443.42 43084.51 48053.27 2021-03-12 02:24:14.000 071 21275.21 443.41 43084.49 48053.28 2021-03-12 02:24:15.000 071 21275.17 443.39 43084.51 48053.31 2021-03-12 02:24:16.000 071 21275.15 443.41 43084.50 48053.27 2021-03-12 02:24:17.000 071 21275.17 443.42 43084.51 48053.25 2021-03-12 02:24:18.000 071 21275.18 443.43 43084.50 48053.20 2021-03-12 02:24:19.000 071 21275.17 443.40 43084.49 48053.23 2021-03-12 02:24:20.000 071 21275.13 443.42 43084.52 48053.29 2021-03-12 02:24:21.000 071 21275.12 443.40 43084.51 48053.23 2021-03-12 02:24:22.000 071 21275.12 443.39 43084.51 48053.24 2021-03-12 02:24:23.000 071 21275.10 443.38 43084.53 48053.26 2021-03-12 02:24:24.000 071 21275.10 443.36 43084.53 48053.18 2021-03-12 02:24:25.000 071 21275.11 443.32 43084.51 48053.19 2021-03-12 02:24:26.000 071 21275.11 443.31 43084.53 48053.27 2021-03-12 02:24:27.000 071 21275.07 443.32 43084.54 48053.27 2021-03-12 02:24:28.000 071 21275.09 443.31 43084.54 48053.20 2021-03-12 02:24:29.000 071 21275.10 443.29 43084.54 48053.19 2021-03-12 02:24:30.000 071 21275.11 443.30 43084.55 48053.24 2021-03-12 02:24:31.000 071 21275.10 443.26 43084.56 48053.25 2021-03-12 02:24:32.000 071 21275.07 443.25 43084.57 48053.30 2021-03-12 02:24:33.000 071 21275.12 443.26 43084.56 48053.31 2021-03-12 02:24:34.000 071 21275.11 443.27 43084.56 48053.20 2021-03-12 02:24:35.000 071 21275.07 443.27 43084.56 48053.21 2021-03-12 02:24:36.000 071 21275.08 443.26 43084.58 48053.26 2021-03-12 02:24:37.000 071 21275.10 443.24 43084.56 48053.26 2021-03-12 02:24:38.000 071 21275.11 443.21 43084.53 48053.28 2021-03-12 02:24:39.000 071 21275.15 443.18 43084.53 48053.31 2021-03-12 02:24:40.000 071 21275.17 443.18 43084.55 48053.19 2021-03-12 02:24:41.000 071 21275.16 443.16 43084.59 48053.32 2021-03-12 02:24:42.000 071 21275.13 443.14 43084.61 48053.25 2021-03-12 02:24:43.000 071 21275.16 443.14 43084.59 48053.27 2021-03-12 02:24:44.000 071 21275.16 443.14 43084.57 48053.29 2021-03-12 02:24:45.000 071 21275.15 443.13 43084.60 48053.34 2021-03-12 02:24:46.000 071 21275.16 443.10 43084.59 48053.23 2021-03-12 02:24:47.000 071 21275.15 443.09 43084.59 48053.26 2021-03-12 02:24:48.000 071 21275.18 443.05 43084.59 48053.32 2021-03-12 02:24:49.000 071 21275.20 443.01 43084.59 48053.32 2021-03-12 02:24:50.000 071 21275.21 442.99 43084.63 48053.21 2021-03-12 02:24:51.000 071 21275.19 443.01 43084.59 48053.38 2021-03-12 02:24:52.000 071 21275.19 442.98 43084.60 48053.29 2021-03-12 02:24:53.000 071 21275.24 442.90 43084.63 48053.28 2021-03-12 02:24:54.000 071 21275.27 442.86 43084.64 48053.41 2021-03-12 02:24:55.000 071 21275.30 442.77 43084.65 48053.46 2021-03-12 02:24:56.000 071 21275.34 442.73 43084.72 48053.42 2021-03-12 02:24:57.000 071 21275.36 442.71 43084.76 48053.46 2021-03-12 02:24:58.000 071 21275.36 442.69 43084.78 48053.47 2021-03-12 02:24:59.000 071 21275.35 442.70 43084.77 48053.52 2021-03-12 02:25:00.000 071 21275.39 442.66 43084.78 48053.60 2021-03-12 02:25:01.000 071 21275.38 442.63 43084.76 48053.61 2021-03-12 02:25:02.000 071 21275.36 442.64 43084.77 48053.50 2021-03-12 02:25:03.000 071 21275.37 442.65 43084.79 48053.58 2021-03-12 02:25:04.000 071 21275.37 442.62 43084.75 48053.60 2021-03-12 02:25:05.000 071 21275.35 442.59 43084.77 48053.47 2021-03-12 02:25:06.000 071 21275.35 442.56 43084.77 48053.63 2021-03-12 02:25:07.000 071 21275.34 442.55 43084.75 48053.55 2021-03-12 02:25:08.000 071 21275.37 442.55 43084.74 48053.57 2021-03-12 02:25:09.000 071 21275.37 442.52 43084.76 48053.53 2021-03-12 02:25:10.000 071 21275.36 442.53 43084.76 48053.59 2021-03-12 02:25:11.000 071 21275.33 442.50 43084.79 48053.53 2021-03-12 02:25:12.000 071 21275.34 442.49 43084.77 48053.58 2021-03-12 02:25:13.000 071 21275.34 442.46 43084.74 48053.57 2021-03-12 02:25:14.000 071 21275.37 442.46 43084.77 48053.57 2021-03-12 02:25:15.000 071 21275.31 442.44 43084.79 48053.58 2021-03-12 02:25:16.000 071 21275.30 442.44 43084.75 48053.39 2021-03-12 02:25:17.000 071 21275.31 442.43 43084.72 48053.46 2021-03-12 02:25:18.000 071 21275.34 442.42 43084.73 48053.58 2021-03-12 02:25:19.000 071 21275.32 442.41 43084.73 48053.58 2021-03-12 02:25:20.000 071 21275.29 442.41 43084.74 48053.40 2021-03-12 02:25:21.000 071 21275.28 442.41 43084.72 48053.38 2021-03-12 02:25:22.000 071 21275.30 442.37 43084.72 48053.39 2021-03-12 02:25:23.000 071 21275.28 442.33 43084.71 48053.50 2021-03-12 02:25:24.000 071 21275.27 442.34 43084.70 48053.60 2021-03-12 02:25:25.000 071 21275.28 442.33 43084.69 48053.46 2021-03-12 02:25:26.000 071 21275.24 442.34 43084.69 48053.47 2021-03-12 02:25:27.000 071 21275.23 442.33 43084.67 48053.51 2021-03-12 02:25:28.000 071 21275.23 442.32 43084.68 48053.41 2021-03-12 02:25:29.000 071 21275.23 442.30 43084.65 48053.42 2021-03-12 02:25:30.000 071 21275.20 442.31 43084.66 48053.43 2021-03-12 02:25:31.000 071 21275.17 442.30 43084.66 48053.37 2021-03-12 02:25:32.000 071 21275.18 442.28 43084.66 48053.35 2021-03-12 02:25:33.000 071 21275.16 442.27 43084.65 48053.31 2021-03-12 02:25:34.000 071 21275.17 442.29 43084.63 48053.36 2021-03-12 02:25:35.000 071 21275.18 442.27 43084.62 48053.41 2021-03-12 02:25:36.000 071 21275.17 442.24 43084.62 48053.37 2021-03-12 02:25:37.000 071 21275.18 442.23 43084.64 48053.29 2021-03-12 02:25:38.000 071 21275.19 442.22 43084.64 48053.27 2021-03-12 02:25:39.000 071 21275.16 442.21 43084.67 48053.43 2021-03-12 02:25:40.000 071 21275.19 442.21 43084.63 48053.42 2021-03-12 02:25:41.000 071 21275.15 442.21 43084.62 48053.21 2021-03-12 02:25:42.000 071 21275.13 442.18 43084.62 48053.26 2021-03-12 02:25:43.000 071 21275.11 442.18 43084.60 48053.36 2021-03-12 02:25:44.000 071 21275.09 442.18 43084.57 48053.35 2021-03-12 02:25:45.000 071 21275.07 442.19 43084.59 48053.24 2021-03-12 02:25:46.000 071 21275.09 442.22 43084.59 48053.31 2021-03-12 02:25:47.000 071 21275.07 442.19 43084.57 48053.23 2021-03-12 02:25:48.000 071 21275.08 442.21 43084.57 48053.27 2021-03-12 02:25:49.000 071 21275.04 442.21 43084.56 48053.25 2021-03-12 02:25:50.000 071 21275.04 442.21 43084.56 48053.19 2021-03-12 02:25:51.000 071 21275.02 442.20 43084.58 48053.21 2021-03-12 02:25:52.000 071 21275.01 442.22 43084.57 48053.28 2021-03-12 02:25:53.000 071 21274.97 442.21 43084.56 48053.26 2021-03-12 02:25:54.000 071 21274.99 442.19 43084.53 48053.22 2021-03-12 02:25:55.000 071 21274.98 442.20 43084.55 48053.21 2021-03-12 02:25:56.000 071 21274.97 442.20 43084.57 48053.19 2021-03-12 02:25:57.000 071 21274.96 442.21 43084.57 48053.14 2021-03-12 02:25:58.000 071 21274.95 442.21 43084.57 48053.27 2021-03-12 02:25:59.000 071 21274.94 442.21 43084.57 48053.24 2021-03-12 02:26:00.000 071 21274.95 442.21 43084.56 48053.17 2021-03-12 02:26:01.000 071 21274.94 442.24 43084.52 48053.17 2021-03-12 02:26:02.000 071 21274.93 442.26 43084.55 48053.13 2021-03-12 02:26:03.000 071 21274.91 442.26 43084.54 48053.19 2021-03-12 02:26:04.000 071 21274.92 442.27 43084.53 48053.23 2021-03-12 02:26:05.000 071 21274.90 442.26 43084.52 48053.23 2021-03-12 02:26:06.000 071 21274.90 442.25 43084.52 48053.13 2021-03-12 02:26:07.000 071 21274.93 442.23 43084.53 48053.02 2021-03-12 02:26:08.000 071 21274.93 442.26 43084.52 48053.17 2021-03-12 02:26:09.000 071 21274.92 442.28 43084.51 48053.14 2021-03-12 02:26:10.000 071 21274.91 442.27 43084.51 48053.20 2021-03-12 02:26:11.000 071 21274.93 442.26 43084.54 48053.17 2021-03-12 02:26:12.000 071 21274.92 442.31 43084.53 48053.05 2021-03-12 02:26:13.000 071 21274.93 442.32 43084.53 48053.08 2021-03-12 02:26:14.000 071 21274.90 442.30 43084.52 48053.15 2021-03-12 02:26:15.000 071 21274.89 442.31 43084.52 48053.14 2021-03-12 02:26:16.000 071 21274.89 442.32 43084.53 48053.16 2021-03-12 02:26:17.000 071 21274.88 442.32 43084.53 48052.98 2021-03-12 02:26:18.000 071 21274.89 442.31 43084.55 48053.15 2021-03-12 02:26:19.000 071 21274.90 442.31 43084.54 48052.99 2021-03-12 02:26:20.000 071 21274.87 442.30 43084.55 48053.24 2021-03-12 02:26:21.000 071 21274.87 442.28 43084.57 48053.13 2021-03-12 02:26:22.000 071 21274.86 442.32 43084.57 48053.01 2021-03-12 02:26:23.000 071 21274.85 442.32 43084.58 48053.21 2021-03-12 02:26:24.000 071 21274.84 442.31 43084.60 48053.17 2021-03-12 02:26:25.000 071 21274.82 442.31 43084.59 48052.94 2021-03-12 02:26:26.000 071 21274.79 442.33 43084.58 48053.16 2021-03-12 02:26:27.000 071 21274.77 442.33 43084.57 48053.07 2021-03-12 02:26:28.000 071 21274.76 442.33 43084.57 48053.19 2021-03-12 02:26:29.000 071 21274.74 442.32 43084.58 48053.09 2021-03-12 02:26:30.000 071 21274.76 442.30 43084.60 48053.16 2021-03-12 02:26:31.000 071 21274.73 442.29 43084.59 48052.98 2021-03-12 02:26:32.000 071 21274.72 442.30 43084.61 48053.02 2021-03-12 02:26:33.000 071 21274.72 442.30 43084.62 48053.23 2021-03-12 02:26:34.000 071 21274.71 442.30 43084.64 48053.13 2021-03-12 02:26:35.000 071 21274.73 442.30 43084.68 48053.04 2021-03-12 02:26:36.000 071 21274.66 442.32 43084.68 48053.15 2021-03-12 02:26:37.000 071 21274.66 442.34 43084.66 48053.01 2021-03-12 02:26:38.000 071 21274.64 442.32 43084.66 48053.23 2021-03-12 02:26:39.000 071 21274.64 442.32 43084.69 48053.15 2021-03-12 02:26:40.000 071 21274.64 442.32 43084.70 48053.11 2021-03-12 02:26:41.000 071 21274.61 442.32 43084.71 48053.20 2021-03-12 02:26:42.000 071 21274.59 442.33 43084.71 48053.13 2021-03-12 02:26:43.000 071 21274.58 442.33 43084.74 48053.16 2021-03-12 02:26:44.000 071 21274.59 442.31 43084.73 48053.25 2021-03-12 02:26:45.000 071 21274.57 442.32 43084.75 48053.05 2021-03-12 02:26:46.000 071 21274.54 442.34 43084.72 48053.03 2021-03-12 02:26:47.000 071 21274.53 442.34 43084.74 48053.17 2021-03-12 02:26:48.000 071 21274.53 442.35 43084.74 48053.15 2021-03-12 02:26:49.000 071 21274.51 442.35 43084.73 48053.11 2021-03-12 02:26:50.000 071 21274.52 442.32 43084.73 48053.18 2021-03-12 02:26:51.000 071 21274.49 442.33 43084.73 48053.24 2021-03-12 02:26:52.000 071 21274.50 442.35 43084.74 48052.99 2021-03-12 02:26:53.000 071 21274.46 442.34 43084.74 48053.15 2021-03-12 02:26:54.000 071 21274.47 442.32 43084.77 48053.13 2021-03-12 02:26:55.000 071 21274.45 442.33 43084.76 48053.19 2021-03-12 02:26:56.000 071 21274.44 442.32 43084.77 48053.21 2021-03-12 02:26:57.000 071 21274.44 442.32 43084.74 48053.24 2021-03-12 02:26:58.000 071 21274.43 442.30 43084.75 48053.12 2021-03-12 02:26:59.000 071 21274.46 442.31 43084.78 48053.13 2021-03-12 02:27:00.000 071 21274.42 442.33 43084.79 48053.21 2021-03-12 02:27:01.000 071 21274.41 442.32 43084.76 48053.11 2021-03-12 02:27:02.000 071 21274.42 442.35 43084.73 48053.11 2021-03-12 02:27:03.000 071 21274.42 442.32 43084.75 48053.16 2021-03-12 02:27:04.000 071 21274.41 442.29 43084.74 48053.17 2021-03-12 02:27:05.000 071 21274.41 442.28 43084.74 48053.19 2021-03-12 02:27:06.000 071 21274.43 442.28 43084.74 48053.18 2021-03-12 02:27:07.000 071 21274.37 442.29 43084.77 48053.18 2021-03-12 02:27:08.000 071 21274.36 442.29 43084.77 48053.09 2021-03-12 02:27:09.000 071 21274.38 442.28 43084.77 48053.19 2021-03-12 02:27:10.000 071 21274.35 442.27 43084.77 48053.17 2021-03-12 02:27:11.000 071 21274.36 442.26 43084.79 48053.13 2021-03-12 02:27:12.000 071 21274.31 442.28 43084.77 48053.11 2021-03-12 02:27:13.000 071 21274.27 442.31 43084.75 48053.06 2021-03-12 02:27:14.000 071 21274.24 442.36 43084.73 48053.08 2021-03-12 02:27:15.000 071 21274.24 442.36 43084.67 48053.10 2021-03-12 02:27:16.000 071 21274.23 442.33 43084.67 48053.03 2021-03-12 02:27:17.000 071 21274.21 442.32 43084.65 48052.93 2021-03-12 02:27:18.000 071 21274.19 442.32 43084.64 48052.98 2021-03-12 02:27:19.000 071 21274.16 442.30 43084.61 48052.91 2021-03-12 02:27:20.000 071 21274.13 442.30 43084.62 48052.88 2021-03-12 02:27:21.000 071 21274.09 442.29 43084.64 48052.99 2021-03-12 02:27:22.000 071 21274.11 442.25 43084.64 48052.96 2021-03-12 02:27:23.000 071 21274.10 442.25 43084.64 48052.85 2021-03-12 02:27:24.000 071 21274.07 442.24 43084.63 48052.86 2021-03-12 02:27:25.000 071 21274.09 442.21 43084.63 48052.88 2021-03-12 02:27:26.000 071 21274.07 442.18 43084.62 48052.70 2021-03-12 02:27:27.000 071 21274.07 442.10 43084.65 48052.93 2021-03-12 02:27:28.000 071 21274.09 442.04 43084.70 48052.97 2021-03-12 02:27:29.000 071 21274.10 442.00 43084.74 48052.93 2021-03-12 02:27:30.000 071 21274.09 441.97 43084.74 48052.91 2021-03-12 02:27:31.000 071 21274.11 441.98 43084.79 48053.03 2021-03-12 02:27:32.000 071 21274.11 442.00 43084.80 48052.92 2021-03-12 02:27:33.000 071 21274.06 442.04 43084.79 48053.00 2021-03-12 02:27:34.000 071 21274.01 442.09 43084.76 48053.15 2021-03-12 02:27:35.000 071 21274.00 442.07 43084.74 48053.00 2021-03-12 02:27:36.000 071 21274.02 442.01 43084.77 48053.01 2021-03-12 02:27:37.000 071 21274.03 441.94 43084.82 48052.94 2021-03-12 02:27:38.000 071 21274.01 441.92 43084.84 48053.06 2021-03-12 02:27:39.000 071 21274.04 441.90 43084.88 48053.14 2021-03-12 02:27:40.000 071 21274.01 441.89 43084.88 48053.13 2021-03-12 02:27:41.000 071 21273.99 441.92 43084.89 48053.10 2021-03-12 02:27:42.000 071 21273.94 441.95 43084.87 48053.07 2021-03-12 02:27:43.000 071 21273.95 441.95 43084.85 48053.02 2021-03-12 02:27:44.000 071 21273.94 441.93 43084.85 48053.11 2021-03-12 02:27:45.000 071 21273.97 441.86 43084.88 48053.10 2021-03-12 02:27:46.000 071 21273.95 441.82 43084.89 48053.10 2021-03-12 02:27:47.000 071 21273.96 441.77 43084.96 48053.01 2021-03-12 02:27:48.000 071 21273.92 441.76 43084.99 48053.15 2021-03-12 02:27:49.000 071 21273.92 441.73 43084.97 48053.12 2021-03-12 02:27:50.000 071 21273.88 441.75 43084.94 48053.03 2021-03-12 02:27:51.000 071 21273.86 441.79 43084.94 48053.18 2021-03-12 02:27:52.000 071 21273.85 441.78 43084.94 48053.09 2021-03-12 02:27:53.000 071 21273.85 441.72 43084.94 48052.90 2021-03-12 02:27:54.000 071 21273.85 441.67 43084.98 48053.06 2021-03-12 02:27:55.000 071 21273.86 441.63 43084.96 48053.03 2021-03-12 02:27:56.000 071 21273.87 441.62 43084.96 48053.06 2021-03-12 02:27:57.000 071 21273.87 441.61 43084.99 48053.19 2021-03-12 02:27:58.000 071 21273.86 441.61 43084.98 48053.16 2021-03-12 02:27:59.000 071 21273.86 441.64 43084.95 48053.08 2021-03-12 02:28:00.000 071 21273.83 441.67 43084.93 48053.07 2021-03-12 02:28:01.000 071 21273.81 441.65 43084.93 48053.03 2021-03-12 02:28:02.000 071 21273.82 441.58 43084.92 48053.03 2021-03-12 02:28:03.000 071 21273.82 441.52 43084.94 48053.09 2021-03-12 02:28:04.000 071 21273.82 441.47 43084.96 48053.13 2021-03-12 02:28:05.000 071 21273.81 441.46 43085.01 48053.04 2021-03-12 02:28:06.000 071 21273.79 441.50 43085.01 48053.08 2021-03-12 02:28:07.000 071 21273.78 441.51 43085.01 48053.10 2021-03-12 02:28:08.000 071 21273.77 441.50 43085.01 48053.06 2021-03-12 02:28:09.000 071 21273.77 441.46 43084.99 48053.12 2021-03-12 02:28:10.000 071 21273.77 441.41 43085.02 48053.12 2021-03-12 02:28:11.000 071 21273.75 441.38 43085.06 48053.01 2021-03-12 02:28:12.000 071 21273.74 441.35 43085.06 48053.09 2021-03-12 02:28:13.000 071 21273.77 441.37 43085.08 48053.16 2021-03-12 02:28:14.000 071 21273.76 441.39 43085.06 48053.11 2021-03-12 02:28:15.000 071 21273.74 441.43 43085.03 48053.02 2021-03-12 02:28:16.000 071 21273.72 441.41 43085.01 48052.96 2021-03-12 02:28:17.000 071 21273.69 441.36 43085.02 48053.07 2021-03-12 02:28:18.000 071 21273.71 441.32 43085.04 48052.95 2021-03-12 02:28:19.000 071 21273.70 441.28 43085.04 48053.07 2021-03-12 02:28:20.000 071 21273.71 441.27 43085.05 48052.99 2021-03-12 02:28:21.000 071 21273.71 441.27 43085.05 48053.18 2021-03-12 02:28:22.000 071 21273.70 441.32 43085.05 48053.15 2021-03-12 02:28:23.000 071 21273.70 441.34 43085.07 48053.07 2021-03-12 02:28:24.000 071 21273.72 441.31 43085.04 48053.02 2021-03-12 02:28:25.000 071 21273.68 441.32 43085.03 48053.11 2021-03-12 02:28:26.000 071 21273.69 441.26 43085.05 48053.02 2021-03-12 02:28:27.000 071 21273.73 441.22 43085.05 48053.04 2021-03-12 02:28:28.000 071 21273.74 441.20 43085.05 48053.11 2021-03-12 02:28:29.000 071 21273.72 441.19 43085.05 48053.03 2021-03-12 02:28:30.000 071 21273.71 441.21 43085.03 48053.05 2021-03-12 02:28:31.000 071 21273.70 441.25 43085.05 48053.14 2021-03-12 02:28:32.000 071 21273.68 441.29 43085.05 48053.07 2021-03-12 02:28:33.000 071 21273.66 441.30 43084.98 48053.10 2021-03-12 02:28:34.000 071 21273.66 441.26 43084.94 48053.04 2021-03-12 02:28:35.000 071 21273.66 441.24 43084.94 48052.91 2021-03-12 02:28:36.000 071 21273.67 441.20 43084.92 48052.93 2021-03-12 02:28:37.000 071 21273.65 441.19 43084.90 48053.00 2021-03-12 02:28:38.000 071 21273.67 441.19 43084.92 48052.95 2021-03-12 02:28:39.000 071 21273.69 441.17 43084.89 48053.00 2021-03-12 02:28:40.000 071 21273.62 441.22 43084.88 48052.99 2021-03-12 02:28:41.000 071 21273.65 441.25 43084.89 48052.89 2021-03-12 02:28:42.000 071 21273.65 441.25 43084.90 48052.89 2021-03-12 02:28:43.000 071 21273.66 441.20 43084.88 48052.97 2021-03-12 02:28:44.000 071 21273.66 441.18 43084.90 48052.87 2021-03-12 02:28:45.000 071 21273.67 441.16 43084.89 48052.97 2021-03-12 02:28:46.000 071 21273.68 441.15 43084.89 48052.97 2021-03-12 02:28:47.000 071 21273.69 441.14 43084.92 48052.92 2021-03-12 02:28:48.000 071 21273.68 441.14 43084.91 48052.92 2021-03-12 02:28:49.000 071 21273.68 441.15 43084.93 48052.97 2021-03-12 02:28:50.000 071 21273.66 441.17 43084.89 48052.92 2021-03-12 02:28:51.000 071 21273.65 441.20 43084.86 48052.97 2021-03-12 02:28:52.000 071 21273.67 441.23 43084.85 48052.96 2021-03-12 02:28:53.000 071 21273.72 441.20 43084.82 48052.86 2021-03-12 02:28:54.000 071 21273.73 441.21 43084.81 48052.88 2021-03-12 02:28:55.000 071 21273.71 441.23 43084.82 48052.94 2021-03-12 02:28:56.000 071 21273.72 441.22 43084.86 48052.88 2021-03-12 02:28:57.000 071 21273.72 441.22 43084.84 48052.98 2021-03-12 02:28:58.000 071 21273.74 441.20 43084.85 48052.90 2021-03-12 02:28:59.000 071 21273.77 441.19 43084.85 48052.85 2021-03-12 02:29:00.000 071 21273.76 441.21 43084.86 48052.89 2021-03-12 02:29:01.000 071 21273.78 441.23 43084.83 48052.93 2021-03-12 02:29:02.000 071 21273.79 441.24 43084.81 48052.96 2021-03-12 02:29:03.000 071 21273.77 441.26 43084.84 48052.85 2021-03-12 02:29:04.000 071 21273.77 441.27 43084.77 48052.99 2021-03-12 02:29:05.000 071 21273.80 441.25 43084.78 48052.84 2021-03-12 02:29:06.000 071 21273.79 441.27 43084.79 48052.85 2021-03-12 02:29:07.000 071 21273.82 441.25 43084.78 48052.92 2021-03-12 02:29:08.000 071 21273.83 441.25 43084.75 48052.85 2021-03-12 02:29:09.000 071 21273.82 441.26 43084.78 48052.94 2021-03-12 02:29:10.000 071 21273.81 441.27 43084.78 48052.93 2021-03-12 02:29:11.000 071 21273.84 441.27 43084.79 48052.89 2021-03-12 02:29:12.000 071 21273.86 441.25 43084.80 48052.90 2021-03-12 02:29:13.000 071 21273.86 441.26 43084.83 48052.87 2021-03-12 02:29:14.000 071 21273.82 441.28 43084.79 48052.84 2021-03-12 02:29:15.000 071 21273.83 441.30 43084.75 48052.94 2021-03-12 02:29:16.000 071 21273.86 441.29 43084.75 48052.93 2021-03-12 02:29:17.000 071 21273.85 441.29 43084.74 48052.88 2021-03-12 02:29:18.000 071 21273.84 441.29 43084.72 48052.84 2021-03-12 02:29:19.000 071 21273.84 441.31 43084.72 48052.90 2021-03-12 02:29:20.000 071 21273.86 441.32 43084.75 48052.81 2021-03-12 02:29:21.000 071 21273.87 441.33 43084.73 48052.90 2021-03-12 02:29:22.000 071 21273.85 441.32 43084.72 48052.94 2021-03-12 02:29:23.000 071 21273.87 441.34 43084.73 48052.87 2021-03-12 02:29:24.000 071 21273.87 441.36 43084.70 48052.86 2021-03-12 02:29:25.000 071 21273.85 441.35 43084.69 48052.83 2021-03-12 02:29:26.000 071 21273.87 441.36 43084.71 48052.80 2021-03-12 02:29:27.000 071 21273.86 441.37 43084.74 48052.91 2021-03-12 02:29:28.000 071 21273.87 441.40 43084.70 48052.88 2021-03-12 02:29:29.000 071 21273.89 441.39 43084.71 48052.84 2021-03-12 02:29:30.000 071 21273.89 441.38 43084.72 48052.83 2021-03-12 02:29:31.000 071 21273.86 441.39 43084.69 48052.83 2021-03-12 02:29:32.000 071 21273.88 441.40 43084.69 48052.80 2021-03-12 02:29:33.000 071 21273.91 441.41 43084.70 48052.91 2021-03-12 02:29:34.000 071 21273.92 441.41 43084.68 48052.86 2021-03-12 02:29:35.000 071 21273.92 441.41 43084.67 48052.87 2021-03-12 02:29:36.000 071 21273.93 441.41 43084.74 48052.87 2021-03-12 02:29:37.000 071 21273.95 441.44 43084.71 48052.83 2021-03-12 02:29:38.000 071 21273.96 441.44 43084.69 48052.83 2021-03-12 02:29:39.000 071 21273.93 441.43 43084.66 48052.89 2021-03-12 02:29:40.000 071 21273.93 441.42 43084.67 48052.86 2021-03-12 02:29:41.000 071 21273.93 441.43 43084.67 48052.90 2021-03-12 02:29:42.000 071 21273.95 441.42 43084.69 48052.90 2021-03-12 02:29:43.000 071 21273.97 441.41 43084.70 48052.79 2021-03-12 02:29:44.000 071 21273.96 441.42 43084.70 48052.89 2021-03-12 02:29:45.000 071 21273.94 441.43 43084.71 48052.85 2021-03-12 02:29:46.000 071 21273.95 441.45 43084.70 48052.84 2021-03-12 02:29:47.000 071 21273.93 441.46 43084.70 48052.95 2021-03-12 02:29:48.000 071 21273.95 441.46 43084.70 48052.91 2021-03-12 02:29:49.000 071 21273.99 441.45 43084.67 48052.87 2021-03-12 02:29:50.000 071 21273.99 441.45 43084.68 48052.83 2021-03-12 02:29:51.000 071 21273.95 441.46 43084.71 48052.89 2021-03-12 02:29:52.000 071 21273.96 441.46 43084.69 48052.90 2021-03-12 02:29:53.000 071 21273.97 441.46 43084.68 48052.93 2021-03-12 02:29:54.000 071 21273.95 441.47 43084.67 48052.86 2021-03-12 02:29:55.000 071 21273.93 441.48 43084.68 48052.81 2021-03-12 02:29:56.000 071 21273.90 441.47 43084.66 48052.84 2021-03-12 02:29:57.000 071 21273.92 441.46 43084.67 48052.91 2021-03-12 02:29:58.000 071 21273.91 441.47 43084.68 48052.85 2021-03-12 02:29:59.000 071 21273.89 441.47 43084.67 48052.91 2021-03-12 02:30:00.000 071 21273.91 441.48 43084.69 48052.89 2021-03-12 02:30:01.000 071 21273.90 441.45 43084.69 48052.80 2021-03-12 02:30:02.000 071 21273.91 441.48 43084.70 48052.80 2021-03-12 02:30:03.000 071 21273.91 441.46 43084.70 48052.90 2021-03-12 02:30:04.000 071 21273.89 441.46 43084.70 48052.82 2021-03-12 02:30:05.000 071 21273.86 441.47 43084.69 48052.85 2021-03-12 02:30:06.000 071 21273.84 441.47 43084.68 48052.85 2021-03-12 02:30:07.000 071 21273.85 441.45 43084.70 48052.77 2021-03-12 02:30:08.000 071 21273.82 441.44 43084.71 48052.75 2021-03-12 02:30:09.000 071 21273.83 441.43 43084.72 48052.79 2021-03-12 02:30:10.000 071 21273.84 441.42 43084.70 48052.84 2021-03-12 02:30:11.000 071 21273.81 441.42 43084.72 48052.86 2021-03-12 02:30:12.000 071 21273.78 441.42 43084.73 48052.83 2021-03-12 02:30:13.000 071 21273.76 441.42 43084.74 48052.78 2021-03-12 02:30:14.000 071 21273.76 441.40 43084.72 48052.77 2021-03-12 02:30:15.000 071 21273.76 441.37 43084.75 48052.77 2021-03-12 02:30:16.000 071 21273.74 441.37 43084.74 48052.76 2021-03-12 02:30:17.000 071 21273.72 441.39 43084.73 48052.85 2021-03-12 02:30:18.000 071 21273.76 441.38 43084.73 48052.82 2021-03-12 02:30:19.000 071 21273.75 441.37 43084.73 48052.76 2021-03-12 02:30:20.000 071 21273.76 441.36 43084.73 48052.79 2021-03-12 02:30:21.000 071 21273.75 441.36 43084.70 48052.71 2021-03-12 02:30:22.000 071 21273.73 441.34 43084.71 48052.83 2021-03-12 02:30:23.000 071 21273.68 441.34 43084.73 48052.75 2021-03-12 02:30:24.000 071 21273.68 441.35 43084.74 48052.81 2021-03-12 02:30:25.000 071 21273.70 441.34 43084.73 48052.88 2021-03-12 02:30:26.000 071 21273.70 441.32 43084.73 48052.79 2021-03-12 02:30:27.000 071 21273.65 441.31 43084.76 48052.72 2021-03-12 02:30:28.000 071 21273.68 441.29 43084.76 48052.82 2021-03-12 02:30:29.000 071 21273.66 441.29 43084.76 48052.83 2021-03-12 02:30:30.000 071 21273.66 441.29 43084.76 48052.76 2021-03-12 02:30:31.000 071 21273.64 441.24 43084.78 48052.75 2021-03-12 02:30:32.000 071 21273.64 441.25 43084.79 48052.81 2021-03-12 02:30:33.000 071 21273.63 441.26 43084.81 48052.85 2021-03-12 02:30:34.000 071 21273.62 441.24 43084.80 48052.80 2021-03-12 02:30:35.000 071 21273.65 441.20 43084.80 48052.84 2021-03-12 02:30:36.000 071 21273.66 441.19 43084.82 48052.78 2021-03-12 02:30:37.000 071 21273.63 441.17 43084.82 48052.86 2021-03-12 02:30:38.000 071 21273.63 441.15 43084.77 48052.85 2021-03-12 02:30:39.000 071 21273.65 441.17 43084.77 48052.86 2021-03-12 02:30:40.000 071 21273.64 441.19 43084.78 48052.84 2021-03-12 02:30:41.000 071 21273.63 441.16 43084.80 48052.88 2021-03-12 02:30:42.000 071 21273.66 441.13 43084.78 48052.77 2021-03-12 02:30:43.000 071 21273.66 441.07 43084.81 48052.80 2021-03-12 02:30:44.000 071 21273.68 441.05 43084.84 48052.88 2021-03-12 02:30:45.000 071 21273.69 441.04 43084.86 48052.89 2021-03-12 02:30:46.000 071 21273.74 441.04 43084.87 48052.89 2021-03-12 02:30:47.000 071 21273.70 441.08 43084.85 48052.91 2021-03-12 02:30:48.000 071 21273.66 441.11 43084.85 48052.82 2021-03-12 02:30:49.000 071 21273.63 441.11 43084.83 48052.80 2021-03-12 02:30:50.000 071 21273.66 441.07 43084.80 48052.87 2021-03-12 02:30:51.000 071 21273.70 441.02 43084.83 48052.87 2021-03-12 02:30:52.000 071 21273.72 441.00 43084.84 48052.86 2021-03-12 02:30:53.000 071 21273.72 440.99 43084.86 48052.90 2021-03-12 02:30:54.000 071 21273.73 441.00 43084.86 48052.85 2021-03-12 02:30:55.000 071 21273.68 441.02 43084.84 48052.84 2021-03-12 02:30:56.000 071 21273.65 441.03 43084.83 48052.91 2021-03-12 02:30:57.000 071 21273.67 440.96 43084.83 48052.88 2021-03-12 02:30:58.000 071 21273.66 440.90 43084.85 48052.82 2021-03-12 02:30:59.000 071 21273.66 440.88 43084.87 48052.93 2021-03-12 02:31:00.000 071 21273.68 440.86 43084.86 48052.87 2021-03-12 02:31:01.000 071 21273.68 440.85 43084.88 48052.90 2021-03-12 02:31:02.000 071 21273.67 440.89 43084.86 48052.92 2021-03-12 02:31:03.000 071 21273.64 440.91 43084.82 48052.84 2021-03-12 02:31:04.000 071 21273.66 440.88 43084.79 48052.82 2021-03-12 02:31:05.000 071 21273.70 440.84 43084.84 48052.93 2021-03-12 02:31:06.000 071 21273.70 440.78 43084.84 48052.87 2021-03-12 02:31:07.000 071 21273.69 440.76 43084.85 48052.99 2021-03-12 02:31:08.000 071 21273.73 440.76 43084.87 48052.96 2021-03-12 02:31:09.000 071 21273.70 440.79 43084.87 48052.86 2021-03-12 02:31:10.000 071 21273.67 440.83 43084.85 48052.85 2021-03-12 02:31:11.000 071 21273.63 440.84 43084.84 48052.90 2021-03-12 02:31:12.000 071 21273.64 440.79 43084.83 48052.89 2021-03-12 02:31:13.000 071 21273.66 440.73 43084.85 48052.92 2021-03-12 02:31:14.000 071 21273.68 440.67 43084.88 48052.91 2021-03-12 02:31:15.000 071 21273.71 440.67 43084.89 48052.82 2021-03-12 02:31:16.000 071 21273.70 440.65 43084.89 48052.86 2021-03-12 02:31:17.000 071 21273.68 440.65 43084.86 48052.95 2021-03-12 02:31:18.000 071 21273.66 440.68 43084.84 48052.94 2021-03-12 02:31:19.000 071 21273.65 440.65 43084.83 48052.92 2021-03-12 02:31:20.000 071 21273.66 440.61 43084.82 48052.90 2021-03-12 02:31:21.000 071 21273.70 440.56 43084.84 48052.85 2021-03-12 02:31:22.000 071 21273.71 440.53 43084.89 48052.86 2021-03-12 02:31:23.000 071 21273.72 440.52 43084.89 48052.93 2021-03-12 02:31:24.000 071 21273.70 440.50 43084.87 48052.93 2021-03-12 02:31:25.000 071 21273.69 440.54 43084.88 48052.94 2021-03-12 02:31:26.000 071 21273.70 440.56 43084.86 48052.96 2021-03-12 02:31:27.000 071 21273.68 440.53 43084.84 48052.83 2021-03-12 02:31:28.000 071 21273.64 440.52 43084.84 48052.87 2021-03-12 02:31:29.000 071 21273.68 440.49 43084.84 48052.88 2021-03-12 02:31:30.000 071 21273.68 440.47 43084.83 48052.87 2021-03-12 02:31:31.000 071 21273.67 440.43 43084.85 48052.92 2021-03-12 02:31:32.000 071 21273.68 440.44 43084.85 48052.80 2021-03-12 02:31:33.000 071 21273.68 440.41 43084.88 48052.91 2021-03-12 02:31:34.000 071 21273.64 440.40 43084.89 48052.87 2021-03-12 02:31:35.000 071 21273.62 440.38 43084.88 48052.88 2021-03-12 02:31:36.000 071 21273.66 440.36 43084.90 48052.86 2021-03-12 02:31:37.000 071 21273.68 440.36 43084.90 48052.93 2021-03-12 02:31:38.000 071 21273.69 440.35 43084.88 48052.95 2021-03-12 02:31:39.000 071 21273.68 440.33 43084.86 48052.93 2021-03-12 02:31:40.000 071 21273.69 440.31 43084.87 48052.90 2021-03-12 02:31:41.000 071 21273.69 440.30 43084.88 48052.90 2021-03-12 02:31:42.000 071 21273.69 440.32 43084.91 48052.90 2021-03-12 02:31:43.000 071 21273.70 440.30 43084.92 48053.01 2021-03-12 02:31:44.000 071 21273.72 440.26 43084.93 48053.01 2021-03-12 02:31:45.000 071 21273.70 440.24 43084.90 48052.88 2021-03-12 02:31:46.000 071 21273.71 440.25 43084.92 48052.90 2021-03-12 02:31:47.000 071 21273.73 440.24 43084.92 48052.88 2021-03-12 02:31:48.000 071 21273.67 440.24 43084.91 48052.91 2021-03-12 02:31:49.000 071 21273.68 440.24 43084.90 48052.97 2021-03-12 02:31:50.000 071 21273.67 440.20 43084.92 48053.00 2021-03-12 02:31:51.000 071 21273.68 440.18 43084.92 48052.89 2021-03-12 02:31:52.000 071 21273.67 440.20 43084.92 48052.89 2021-03-12 02:31:53.000 071 21273.68 440.16 43084.90 48052.95 2021-03-12 02:31:54.000 071 21273.65 440.16 43084.91 48052.88 2021-03-12 02:31:55.000 071 21273.67 440.18 43084.90 48053.00 2021-03-12 02:31:56.000 071 21273.70 440.18 43084.91 48052.93 2021-03-12 02:31:57.000 071 21273.68 440.15 43084.91 48052.87 2021-03-12 02:31:58.000 071 21273.65 440.12 43084.89 48052.93 2021-03-12 02:31:59.000 071 21273.68 440.08 43084.89 48052.86 2021-03-12 02:32:00.000 071 21273.67 440.10 43084.90 48052.88 2021-03-12 02:32:01.000 071 21273.65 440.10 43084.92 48052.93 2021-03-12 02:32:02.000 071 21273.65 440.10 43084.89 48052.92 2021-03-12 02:32:03.000 071 21273.61 440.12 43084.87 48052.84 2021-03-12 02:32:04.000 071 21273.61 440.12 43084.85 48052.85 2021-03-12 02:32:05.000 071 21273.63 440.11 43084.83 48052.84 2021-03-12 02:32:06.000 071 21273.61 440.10 43084.82 48052.81 2021-03-12 02:32:07.000 071 21273.59 440.09 43084.83 48052.86 2021-03-12 02:32:08.000 071 21273.58 440.08 43084.84 48052.88 2021-03-12 02:32:09.000 071 21273.57 440.07 43084.84 48052.81 2021-03-12 02:32:10.000 071 21273.57 440.08 43084.83 48052.77 2021-03-12 02:32:11.000 071 21273.57 440.06 43084.83 48052.75 2021-03-12 02:32:12.000 071 21273.54 440.09 43084.81 48052.87 2021-03-12 02:32:13.000 071 21273.54 440.05 43084.83 48052.75 2021-03-12 02:32:14.000 071 21273.52 440.03 43084.85 48052.84 2021-03-12 02:32:15.000 071 21273.52 440.04 43084.84 48052.78 2021-03-12 02:32:16.000 071 21273.55 440.03 43084.84 48052.85 2021-03-12 02:32:17.000 071 21273.55 440.03 43084.86 48052.76 2021-03-12 02:32:18.000 071 21273.53 440.04 43084.83 48052.74 2021-03-12 02:32:19.000 071 21273.54 440.03 43084.84 48052.79 2021-03-12 02:32:20.000 071 21273.50 440.04 43084.84 48052.78 2021-03-12 02:32:21.000 071 21273.51 440.03 43084.83 48052.84 2021-03-12 02:32:22.000 071 21273.50 440.03 43084.82 48052.80 2021-03-12 02:32:23.000 071 21273.51 440.01 43084.82 48052.77 2021-03-12 02:32:24.000 071 21273.50 440.03 43084.83 48052.77 2021-03-12 02:32:25.000 071 21273.45 440.03 43084.83 48052.76 2021-03-12 02:32:26.000 071 21273.43 440.01 43084.80 48052.72 2021-03-12 02:32:27.000 071 21273.44 440.00 43084.80 48052.80 2021-03-12 02:32:28.000 071 21273.43 439.95 43084.80 48052.76 2021-03-12 02:32:29.000 071 21273.42 439.94 43084.80 48052.71 2021-03-12 02:32:30.000 071 21273.42 439.95 43084.80 48052.70 2021-03-12 02:32:31.000 071 21273.43 439.92 43084.79 48052.70 2021-03-12 02:32:32.000 071 21273.41 439.93 43084.81 48052.71 2021-03-12 02:32:33.000 071 21273.38 439.90 43084.81 48052.78 2021-03-12 02:32:34.000 071 21273.36 439.90 43084.83 48052.78 2021-03-12 02:32:35.000 071 21273.38 439.88 43084.80 48052.67 2021-03-12 02:32:36.000 071 21273.38 439.85 43084.79 48052.70 2021-03-12 02:32:37.000 071 21273.37 439.84 43084.80 48052.66 2021-03-12 02:32:38.000 071 21273.37 439.84 43084.80 48052.67 2021-03-12 02:32:39.000 071 21273.37 439.85 43084.78 48052.77 2021-03-12 02:32:40.000 071 21273.35 439.84 43084.79 48052.71 2021-03-12 02:32:41.000 071 21273.35 439.83 43084.83 48052.69 2021-03-12 02:32:42.000 071 21273.37 439.80 43084.83 48052.72 2021-03-12 02:32:43.000 071 21273.31 439.83 43084.81 48052.63 2021-03-12 02:32:44.000 071 21273.30 439.83 43084.81 48052.63 2021-03-12 02:32:45.000 071 21273.33 439.81 43084.84 48052.75 2021-03-12 02:32:46.000 071 21273.30 439.82 43084.83 48052.67 2021-03-12 02:32:47.000 071 21273.30 439.84 43084.84 48052.64 2021-03-12 02:32:48.000 071 21273.28 439.85 43084.82 48052.71 2021-03-12 02:32:49.000 071 21273.23 439.85 43084.82 48052.64 2021-03-12 02:32:50.000 071 21273.25 439.85 43084.86 48052.67 2021-03-12 02:32:51.000 071 21273.25 439.85 43084.84 48052.74 2021-03-12 02:32:52.000 071 21273.24 439.85 43084.81 48052.58 2021-03-12 02:32:53.000 071 21273.19 439.85 43084.83 48052.60 2021-03-12 02:32:54.000 071 21273.23 439.86 43084.82 48052.66 2021-03-12 02:32:55.000 071 21273.24 439.84 43084.83 48052.67 2021-03-12 02:32:56.000 071 21273.21 439.85 43084.86 48052.73 2021-03-12 02:32:57.000 071 21273.23 439.81 43084.82 48052.67 2021-03-12 02:32:58.000 071 21273.21 439.79 43084.84 48052.60 2021-03-12 02:32:59.000 071 21273.21 439.82 43084.82 48052.62 2021-03-12 02:33:00.000 071 21273.20 439.80 43084.82 48052.67 2021-03-12 02:33:01.000 071 21273.18 439.78 43084.83 48052.63 2021-03-12 02:33:02.000 071 21273.19 439.76 43084.85 48052.71 2021-03-12 02:33:03.000 071 21273.18 439.76 43084.84 48052.72 2021-03-12 02:33:04.000 071 21273.19 439.72 43084.85 48052.59 2021-03-12 02:33:05.000 071 21273.18 439.72 43084.82 48052.63 2021-03-12 02:33:06.000 071 21273.17 439.72 43084.81 48052.59 2021-03-12 02:33:07.000 071 21273.17 439.72 43084.84 48052.62 2021-03-12 02:33:08.000 071 21273.15 439.73 43084.83 48052.69 2021-03-12 02:33:09.000 071 21273.15 439.72 43084.81 48052.66 2021-03-12 02:33:10.000 071 21273.13 439.72 43084.81 48052.58 2021-03-12 02:33:11.000 071 21273.12 439.73 43084.83 48052.63 2021-03-12 02:33:12.000 071 21273.13 439.72 43084.82 48052.57 2021-03-12 02:33:13.000 071 21273.14 439.67 43084.84 48052.58 2021-03-12 02:33:14.000 071 21273.14 439.66 43084.84 48052.66 2021-03-12 02:33:15.000 071 21273.11 439.65 43084.82 48052.60 2021-03-12 02:33:16.000 071 21273.10 439.66 43084.84 48052.66 2021-03-12 02:33:17.000 071 21273.11 439.66 43084.85 48052.59 2021-03-12 02:33:18.000 071 21273.09 439.64 43084.86 48052.55 2021-03-12 02:33:19.000 071 21273.07 439.65 43084.83 48052.56 2021-03-12 02:33:20.000 071 21273.05 439.64 43084.85 48052.62 2021-03-12 02:33:21.000 071 21273.04 439.63 43084.84 48052.57 2021-03-12 02:33:22.000 071 21273.06 439.61 43084.86 48052.55 2021-03-12 02:33:23.000 071 21273.04 439.60 43084.82 48052.63 2021-03-12 02:33:24.000 071 21273.03 439.61 43084.82 48052.55 2021-03-12 02:33:25.000 071 21273.06 439.58 43084.84 48052.57 2021-03-12 02:33:26.000 071 21273.06 439.57 43084.84 48052.54 2021-03-12 02:33:27.000 071 21273.08 439.55 43084.83 48052.55 2021-03-12 02:33:28.000 071 21273.08 439.57 43084.84 48052.63 2021-03-12 02:33:29.000 071 21273.08 439.57 43084.83 48052.58 2021-03-12 02:33:30.000 071 21273.08 439.55 43084.82 48052.62 2021-03-12 02:33:31.000 071 21273.08 439.53 43084.88 48052.61 2021-03-12 02:33:32.000 071 21273.09 439.53 43084.86 48052.54 2021-03-12 02:33:33.000 071 21273.08 439.53 43084.85 48052.55 2021-03-12 02:33:34.000 071 21273.08 439.53 43084.86 48052.62 2021-03-12 02:33:35.000 071 21273.08 439.54 43084.87 48052.60 2021-03-12 02:33:36.000 071 21273.11 439.53 43084.87 48052.64 2021-03-12 02:33:37.000 071 21273.14 439.54 43084.87 48052.64 2021-03-12 02:33:38.000 071 21273.14 439.53 43084.83 48052.58 2021-03-12 02:33:39.000 071 21273.16 439.53 43084.84 48052.63 2021-03-12 02:33:40.000 071 21273.18 439.51 43084.86 48052.62 2021-03-12 02:33:41.000 071 21273.18 439.51 43084.86 48052.62 2021-03-12 02:33:42.000 071 21273.18 439.53 43084.86 48052.74 2021-03-12 02:33:43.000 071 21273.21 439.53 43084.88 48052.74 2021-03-12 02:33:44.000 071 21273.23 439.52 43084.84 48052.62 2021-03-12 02:33:45.000 071 21273.26 439.52 43084.88 48052.68 2021-03-12 02:33:46.000 071 21273.29 439.51 43084.88 48052.67 2021-03-12 02:33:47.000 071 21273.30 439.51 43084.91 48052.71 2021-03-12 02:33:48.000 071 21273.28 439.52 43084.84 48052.73 2021-03-12 02:33:49.000 071 21273.32 439.50 43084.86 48052.78 2021-03-12 02:33:50.000 071 21273.31 439.53 43084.87 48052.72 2021-03-12 02:33:51.000 071 21273.34 439.52 43084.90 48052.73 2021-03-12 02:33:52.000 071 21273.34 439.52 43084.90 48052.75 2021-03-12 02:33:53.000 071 21273.33 439.51 43084.89 48052.68 2021-03-12 02:33:54.000 071 21273.34 439.49 43084.88 48052.79 2021-03-12 02:33:55.000 071 21273.34 439.48 43084.89 48052.77 2021-03-12 02:33:56.000 071 21273.40 439.46 43084.90 48052.77 2021-03-12 02:33:57.000 071 21273.40 439.46 43084.89 48052.77 2021-03-12 02:33:58.000 071 21273.39 439.45 43084.90 48052.75 2021-03-12 02:33:59.000 071 21273.39 439.44 43084.89 48052.77 2021-03-12 02:34:00.000 071 21273.43 439.46 43084.92 48052.87 2021-03-12 02:34:01.000 071 21273.46 439.46 43084.91 48052.83 2021-03-12 02:34:02.000 071 21273.49 439.43 43084.89 48052.80 2021-03-12 02:34:03.000 071 21273.48 439.41 43084.87 48052.79 2021-03-12 02:34:04.000 071 21273.46 439.41 43084.84 48052.88 2021-03-12 02:34:05.000 071 21273.50 439.41 43084.85 48052.76 2021-03-12 02:34:06.000 071 21273.50 439.42 43084.85 48052.79 2021-03-12 02:34:07.000 071 21273.51 439.39 43084.88 48052.79 2021-03-12 02:34:08.000 071 21273.51 439.41 43084.86 48052.85 2021-03-12 02:34:09.000 071 21273.54 439.41 43084.86 48052.85 2021-03-12 02:34:10.000 071 21273.54 439.39 43084.83 48052.75 2021-03-12 02:34:11.000 071 21273.54 439.38 43084.81 48052.77 2021-03-12 02:34:12.000 071 21273.58 439.36 43084.84 48052.78 2021-03-12 02:34:13.000 071 21273.58 439.35 43084.82 48052.76 2021-03-12 02:34:14.000 071 21273.59 439.34 43084.83 48052.86 2021-03-12 02:34:15.000 071 21273.59 439.34 43084.86 48052.85 2021-03-12 02:34:16.000 071 21273.59 439.36 43084.83 48052.75 2021-03-12 02:34:17.000 071 21273.60 439.35 43084.83 48052.78 2021-03-12 02:34:18.000 071 21273.58 439.35 43084.81 48052.78 2021-03-12 02:34:19.000 071 21273.60 439.33 43084.80 48052.79 2021-03-12 02:34:20.000 071 21273.61 439.34 43084.79 48052.88 2021-03-12 02:34:21.000 071 21273.61 439.35 43084.77 48052.85 2021-03-12 02:34:22.000 071 21273.62 439.34 43084.76 48052.78 2021-03-12 02:34:23.000 071 21273.63 439.34 43084.81 48052.81 2021-03-12 02:34:24.000 071 21273.65 439.34 43084.80 48052.77 2021-03-12 02:34:25.000 071 21273.63 439.36 43084.76 48052.77 2021-03-12 02:34:26.000 071 21273.64 439.36 43084.78 48052.86 2021-03-12 02:34:27.000 071 21273.67 439.36 43084.77 48052.89 2021-03-12 02:34:28.000 071 21273.65 439.34 43084.75 48052.82 2021-03-12 02:34:29.000 071 21273.66 439.36 43084.76 48052.78 2021-03-12 02:34:30.000 071 21273.65 439.33 43084.75 48052.77 2021-03-12 02:34:31.000 071 21273.65 439.32 43084.77 48052.80 2021-03-12 02:34:32.000 071 21273.62 439.33 43084.76 48052.90 2021-03-12 02:34:33.000 071 21273.65 439.33 43084.77 48052.86 2021-03-12 02:34:34.000 071 21273.66 439.28 43084.79 48052.77 2021-03-12 02:34:35.000 071 21273.66 439.27 43084.76 48052.85 2021-03-12 02:34:36.000 071 21273.69 439.28 43084.75 48052.79 2021-03-12 02:34:37.000 071 21273.70 439.29 43084.79 48052.80 2021-03-12 02:34:38.000 071 21273.66 439.30 43084.79 48052.89 2021-03-12 02:34:39.000 071 21273.67 439.30 43084.78 48052.88 2021-03-12 02:34:40.000 071 21273.69 439.29 43084.80 48052.83 2021-03-12 02:34:41.000 071 21273.69 439.30 43084.79 48052.78 2021-03-12 02:34:42.000 071 21273.67 439.29 43084.72 48052.74 2021-03-12 02:34:43.000 071 21273.67 439.29 43084.75 48052.74 2021-03-12 02:34:44.000 071 21273.68 439.31 43084.76 48052.85 2021-03-12 02:34:45.000 071 21273.67 439.32 43084.75 48052.86 2021-03-12 02:34:46.000 071 21273.63 439.36 43084.72 48052.76 2021-03-12 02:34:47.000 071 21273.64 439.36 43084.72 48052.74 2021-03-12 02:34:48.000 071 21273.64 439.38 43084.68 48052.82 2021-03-12 02:34:49.000 071 21273.63 439.37 43084.66 48052.68 2021-03-12 02:34:50.000 071 21273.62 439.35 43084.68 48052.76 2021-03-12 02:34:51.000 071 21273.62 439.34 43084.72 48052.69 2021-03-12 02:34:52.000 071 21273.61 439.36 43084.67 48052.78 2021-03-12 02:34:53.000 071 21273.61 439.36 43084.66 48052.76 2021-03-12 02:34:54.000 071 21273.61 439.35 43084.67 48052.66 2021-03-12 02:34:55.000 071 21273.63 439.32 43084.64 48052.64 2021-03-12 02:34:56.000 071 21273.65 439.32 43084.66 48052.70 2021-03-12 02:34:57.000 071 21273.65 439.33 43084.67 48052.66 2021-03-12 02:34:58.000 071 21273.68 439.31 43084.68 48052.77 2021-03-12 02:34:59.000 071 21273.65 439.34 43084.63 48052.75 2021-03-12 02:35:00.000 071 21273.64 439.35 43084.62 48052.64 2021-03-12 02:35:01.000 071 21273.61 439.34 43084.62 48052.68 2021-03-12 02:35:02.000 071 21273.66 439.37 43084.61 48052.61 2021-03-12 02:35:03.000 071 21273.66 439.34 43084.63 48052.62 2021-03-12 02:35:04.000 071 21273.67 439.35 43084.60 48052.75 2021-03-12 02:35:05.000 071 21273.67 439.33 43084.61 48052.70 2021-03-12 02:35:06.000 071 21273.67 439.31 43084.63 48052.64 2021-03-12 02:35:07.000 071 21273.69 439.32 43084.63 48052.70 2021-03-12 02:35:08.000 071 21273.69 439.34 43084.59 48052.63 2021-03-12 02:35:09.000 071 21273.69 439.35 43084.61 48052.64 2021-03-12 02:35:10.000 071 21273.71 439.33 43084.64 48052.69 2021-03-12 02:35:11.000 071 21273.69 439.31 43084.63 48052.71 2021-03-12 02:35:12.000 071 21273.72 439.33 43084.64 48052.71 2021-03-12 02:35:13.000 071 21273.73 439.34 43084.61 48052.69 2021-03-12 02:35:14.000 071 21273.72 439.35 43084.59 48052.68 2021-03-12 02:35:15.000 071 21273.71 439.36 43084.60 48052.63 2021-03-12 02:35:16.000 071 21273.73 439.36 43084.61 48052.73 2021-03-12 02:35:17.000 071 21273.76 439.36 43084.60 48052.71 2021-03-12 02:35:18.000 071 21273.74 439.36 43084.60 48052.73 2021-03-12 02:35:19.000 071 21273.74 439.36 43084.61 48052.74 2021-03-12 02:35:20.000 071 21273.76 439.36 43084.62 48052.70 2021-03-12 02:35:21.000 071 21273.78 439.34 43084.64 48052.69 2021-03-12 02:35:22.000 071 21273.78 439.34 43084.66 48052.73 2021-03-12 02:35:23.000 071 21273.80 439.32 43084.64 48052.75 2021-03-12 02:35:24.000 071 21273.79 439.32 43084.64 48052.76 2021-03-12 02:35:25.000 071 21273.77 439.33 43084.64 48052.78 2021-03-12 02:35:26.000 071 21273.78 439.33 43084.66 48052.71 2021-03-12 02:35:27.000 071 21273.78 439.36 43084.66 48052.74 2021-03-12 02:35:28.000 071 21273.79 439.38 43084.63 48052.80 2021-03-12 02:35:29.000 071 21273.78 439.39 43084.59 48052.66 2021-03-12 02:35:30.000 071 21273.79 439.37 43084.60 48052.79 2021-03-12 02:35:31.000 071 21273.83 439.34 43084.63 48052.76 2021-03-12 02:35:32.000 071 21273.85 439.33 43084.64 48052.78 2021-03-12 02:35:33.000 071 21273.87 439.31 43084.64 48052.79 2021-03-12 02:35:34.000 071 21273.86 439.31 43084.68 48052.72 2021-03-12 02:35:35.000 071 21273.86 439.35 43084.65 48052.74 2021-03-12 02:35:36.000 071 21273.87 439.35 43084.66 48052.82 2021-03-12 02:35:37.000 071 21273.87 439.32 43084.66 48052.86 2021-03-12 02:35:38.000 071 21273.88 439.31 43084.65 48052.85 2021-03-12 02:35:39.000 071 21273.87 439.30 43084.63 48052.84 2021-03-12 02:35:40.000 071 21273.88 439.29 43084.63 48052.73 2021-03-12 02:35:41.000 071 21273.89 439.29 43084.66 48052.77 2021-03-12 02:35:42.000 071 21273.93 439.29 43084.65 48052.83 2021-03-12 02:35:43.000 071 21273.93 439.31 43084.64 48052.86 2021-03-12 02:35:44.000 071 21273.95 439.31 43084.68 48052.86 2021-03-12 02:35:45.000 071 21273.92 439.32 43084.65 48052.88 2021-03-12 02:35:46.000 071 21273.91 439.33 43084.67 48052.75 2021-03-12 02:35:47.000 071 21273.93 439.34 43084.64 48052.79 2021-03-12 02:35:48.000 071 21273.93 439.34 43084.66 48052.85 2021-03-12 02:35:49.000 071 21273.90 439.32 43084.65 48052.86 2021-03-12 02:35:50.000 071 21273.90 439.32 43084.62 48052.85 2021-03-12 02:35:51.000 071 21273.94 439.34 43084.60 48052.89 2021-03-12 02:35:52.000 071 21273.93 439.36 43084.58 48052.75 2021-03-12 02:35:53.000 071 21273.93 439.34 43084.61 48052.77 2021-03-12 02:35:54.000 071 21273.96 439.31 43084.61 48052.77 2021-03-12 02:35:55.000 071 21273.95 439.31 43084.62 48052.78 2021-03-12 02:35:56.000 071 21273.94 439.30 43084.64 48052.81 2021-03-12 02:35:57.000 071 21273.93 439.30 43084.62 48052.80 2021-03-12 02:35:58.000 071 21273.97 439.25 43084.63 48052.73 2021-03-12 02:35:59.000 071 21273.98 439.23 43084.61 48052.77 2021-03-12 02:36:00.000 071 21274.03 439.20 43084.64 48052.84 2021-03-12 02:36:01.000 071 21274.03 439.19 43084.67 48052.82 2021-03-12 02:36:02.000 071 21274.01 439.16 43084.66 48052.95 2021-03-12 02:36:03.000 071 21274.01 439.15 43084.65 48052.94 2021-03-12 02:36:04.000 071 21274.03 439.16 43084.65 48052.83 2021-03-12 02:36:05.000 071 21274.06 439.14 43084.65 48052.87 2021-03-12 02:36:06.000 071 21274.08 439.14 43084.66 48052.86 2021-03-12 02:36:07.000 071 21274.06 439.16 43084.66 48052.91 2021-03-12 02:36:08.000 071 21274.08 439.16 43084.65 48052.92 2021-03-12 02:36:09.000 071 21274.09 439.13 43084.66 48052.98 2021-03-12 02:36:10.000 071 21274.09 439.11 43084.67 48052.85 2021-03-12 02:36:11.000 071 21274.12 439.09 43084.67 48052.90 2021-03-12 02:36:12.000 071 21274.11 439.09 43084.64 48052.92 2021-03-12 02:36:13.000 071 21274.12 439.07 43084.66 48052.88 2021-03-12 02:36:14.000 071 21274.12 439.07 43084.67 48052.85 2021-03-12 02:36:15.000 071 21274.14 439.05 43084.66 48052.94 2021-03-12 02:36:16.000 071 21274.12 439.05 43084.67 48052.91 2021-03-12 02:36:17.000 071 21274.14 439.05 43084.63 48052.94 2021-03-12 02:36:18.000 071 21274.14 439.05 43084.61 48052.85 2021-03-12 02:36:19.000 071 21274.13 439.02 43084.60 48052.88 2021-03-12 02:36:20.000 071 21274.14 439.02 43084.61 48052.96 2021-03-12 02:36:21.000 071 21274.17 439.01 43084.66 48052.92 2021-03-12 02:36:22.000 071 21274.16 439.01 43084.61 48052.90 2021-03-12 02:36:23.000 071 21274.17 438.98 43084.60 48052.93 2021-03-12 02:36:24.000 071 21274.19 438.94 43084.59 48052.87 2021-03-12 02:36:25.000 071 21274.16 438.93 43084.60 48052.85 2021-03-12 02:36:26.000 071 21274.17 438.90 43084.62 48052.99 2021-03-12 02:36:27.000 071 21274.17 438.89 43084.63 48052.95 2021-03-12 02:36:28.000 071 21274.22 438.87 43084.61 48052.92 2021-03-12 02:36:29.000 071 21274.21 438.85 43084.61 48052.94 2021-03-12 02:36:30.000 071 21274.19 438.85 43084.60 48052.89 2021-03-12 02:36:31.000 071 21274.20 438.85 43084.64 48052.88 2021-03-12 02:36:32.000 071 21274.23 438.84 43084.63 48053.00 2021-03-12 02:36:33.000 071 21274.24 438.82 43084.60 48052.94 2021-03-12 02:36:34.000 071 21274.23 438.79 43084.61 48052.93 2021-03-12 02:36:35.000 071 21274.26 438.78 43084.58 48052.99 2021-03-12 02:36:36.000 071 21274.28 438.78 43084.59 48052.85 2021-03-12 02:36:37.000 071 21274.30 438.75 43084.59 48052.94 2021-03-12 02:36:38.000 071 21274.31 438.73 43084.62 48053.02 2021-03-12 02:36:39.000 071 21274.31 438.74 43084.63 48053.02 2021-03-12 02:36:40.000 071 21274.31 438.73 43084.64 48053.00 2021-03-12 02:36:41.000 071 21274.33 438.71 43084.62 48052.98 2021-03-12 02:36:42.000 071 21274.40 438.68 43084.64 48052.96 2021-03-12 02:36:43.000 071 21274.42 438.65 43084.63 48052.94 2021-03-12 02:36:44.000 071 21274.43 438.64 43084.67 48053.08 2021-03-12 02:36:45.000 071 21274.44 438.60 43084.67 48053.14 2021-03-12 02:36:46.000 071 21274.47 438.59 43084.66 48053.05 2021-03-12 02:36:47.000 071 21274.47 438.57 43084.69 48053.05 2021-03-12 02:36:48.000 071 21274.46 438.55 43084.68 48053.12 2021-03-12 02:36:49.000 071 21274.51 438.52 43084.70 48053.08 2021-03-12 02:36:50.000 071 21274.50 438.52 43084.69 48053.18 2021-03-12 02:36:51.000 071 21274.53 438.52 43084.73 48053.18 2021-03-12 02:36:52.000 071 21274.54 438.52 43084.71 48053.12 2021-03-12 02:36:53.000 071 21274.56 438.49 43084.72 48053.18 2021-03-12 02:36:54.000 071 21274.57 438.48 43084.72 48053.20 2021-03-12 02:36:55.000 071 21274.59 438.46 43084.72 48053.12 2021-03-12 02:36:56.000 071 21274.60 438.48 43084.72 48053.23 2021-03-12 02:36:57.000 071 21274.58 438.45 43084.72 48053.25 2021-03-12 02:36:58.000 071 21274.61 438.42 43084.72 48053.21 2021-03-12 02:36:59.000 071 21274.58 438.40 43084.73 48053.21 2021-03-12 02:37:00.000 071 21274.60 438.39 43084.75 48053.20 2021-03-12 02:37:01.000 071 21274.61 438.40 43084.73 48053.16 2021-03-12 02:37:02.000 071 21274.66 438.39 43084.75 48053.30 2021-03-12 02:37:03.000 071 21274.63 438.37 43084.74 48053.28 2021-03-12 02:37:04.000 071 21274.62 438.40 43084.71 48053.22 2021-03-12 02:37:05.000 071 21274.64 438.40 43084.75 48053.22 2021-03-12 02:37:06.000 071 21274.65 438.39 43084.78 48053.23 2021-03-12 02:37:07.000 071 21274.66 438.37 43084.77 48053.26 2021-03-12 02:37:08.000 071 21274.68 438.36 43084.75 48053.32 2021-03-12 02:37:09.000 071 21274.67 438.35 43084.78 48053.32 2021-03-12 02:37:10.000 071 21274.70 438.35 43084.79 48053.20 2021-03-12 02:37:11.000 071 21274.69 438.35 43084.76 48053.22 2021-03-12 02:37:12.000 071 21274.70 438.35 43084.76 48053.28 2021-03-12 02:37:13.000 071 21274.71 438.36 43084.78 48053.26 2021-03-12 02:37:14.000 071 21274.72 438.36 43084.73 48053.28 2021-03-12 02:37:15.000 071 21274.71 438.38 43084.72 48053.23 2021-03-12 02:37:16.000 071 21274.70 438.35 43084.74 48053.20 2021-03-12 02:37:17.000 071 21274.70 438.33 43084.72 48053.22 2021-03-12 02:37:18.000 071 21274.73 438.34 43084.73 48053.15 2021-03-12 02:37:19.000 071 21274.73 438.33 43084.71 48053.31 2021-03-12 02:37:20.000 071 21274.73 438.35 43084.70 48053.15 2021-03-12 02:37:21.000 071 21274.72 438.36 43084.72 48053.28 2021-03-12 02:37:22.000 071 21274.73 438.31 43084.72 48053.19 2021-03-12 02:37:23.000 071 21274.75 438.31 43084.70 48053.22 2021-03-12 02:37:24.000 071 21274.74 438.30 43084.69 48053.31 2021-03-12 02:37:25.000 071 21274.75 438.30 43084.69 48053.19 2021-03-12 02:37:26.000 071 21274.73 438.33 43084.70 48053.26 2021-03-12 02:37:27.000 071 21274.75 438.33 43084.69 48053.31 2021-03-12 02:37:28.000 071 21274.77 438.32 43084.68 48053.18 2021-03-12 02:37:29.000 071 21274.74 438.31 43084.70 48053.32 2021-03-12 02:37:30.000 071 21274.75 438.31 43084.70 48053.19 2021-03-12 02:37:31.000 071 21274.75 438.29 43084.70 48053.24 2021-03-12 02:37:32.000 071 21274.78 438.29 43084.72 48053.24 2021-03-12 02:37:33.000 071 21274.78 438.29 43084.71 48053.31 2021-03-12 02:37:34.000 071 21274.78 438.27 43084.73 48053.32 2021-03-12 02:37:35.000 071 21274.77 438.27 43084.74 48053.23 2021-03-12 02:37:36.000 071 21274.76 438.25 43084.77 48053.23 2021-03-12 02:37:37.000 071 21274.80 438.25 43084.76 48053.30 2021-03-12 02:37:38.000 071 21274.82 438.27 43084.77 48053.35 2021-03-12 02:37:39.000 071 21274.83 438.28 43084.77 48053.30 2021-03-12 02:37:40.000 071 21274.79 438.28 43084.79 48053.31 2021-03-12 02:37:41.000 071 21274.77 438.28 43084.77 48053.23 2021-03-12 02:37:42.000 071 21274.78 438.28 43084.76 48053.26 2021-03-12 02:37:43.000 071 21274.79 438.33 43084.75 48053.34 2021-03-12 02:37:44.000 071 21274.78 438.37 43084.75 48053.29 2021-03-12 02:37:45.000 071 21274.77 438.36 43084.72 48053.13 2021-03-12 02:37:46.000 071 21274.75 438.37 43084.70 48053.26 2021-03-12 02:37:47.000 071 21274.75 438.38 43084.65 48053.24 2021-03-12 02:37:48.000 071 21274.74 438.35 43084.71 48053.09 2021-03-12 02:37:49.000 071 21274.73 438.37 43084.67 48053.21 2021-03-12 02:37:50.000 071 21274.74 438.34 43084.68 48053.25 2021-03-12 02:37:51.000 071 21274.75 438.32 43084.69 48053.25 2021-03-12 02:37:52.000 071 21274.74 438.35 43084.69 48053.22 2021-03-12 02:37:53.000 071 21274.78 438.35 43084.74 48053.20 2021-03-12 02:37:54.000 071 21274.76 438.36 43084.71 48053.26 2021-03-12 02:37:55.000 071 21274.78 438.34 43084.66 48053.28 2021-03-12 02:37:56.000 071 21274.78 438.38 43084.70 48053.23 2021-03-12 02:37:57.000 071 21274.77 438.38 43084.71 48053.24 2021-03-12 02:37:58.000 071 21274.76 438.39 43084.71 48053.20 2021-03-12 02:37:59.000 071 21274.79 438.40 43084.69 48053.28 2021-03-12 02:38:00.000 071 21274.78 438.41 43084.69 48053.26 2021-03-12 02:38:01.000 071 21274.78 438.40 43084.70 48053.24 2021-03-12 02:38:02.000 071 21274.80 438.39 43084.71 48053.27 2021-03-12 02:38:03.000 071 21274.80 438.39 43084.68 48053.17 2021-03-12 02:38:04.000 071 21274.81 438.42 43084.70 48053.19 2021-03-12 02:38:05.000 071 21274.78 438.46 43084.66 48053.29 2021-03-12 02:38:06.000 071 21274.82 438.47 43084.64 48053.26 2021-03-12 02:38:07.000 071 21274.78 438.49 43084.63 48053.20 2021-03-12 02:38:08.000 071 21274.78 438.49 43084.63 48053.19 2021-03-12 02:38:09.000 071 21274.82 438.49 43084.64 48053.10 2021-03-12 02:38:10.000 071 21274.83 438.44 43084.63 48053.20 2021-03-12 02:38:11.000 071 21274.84 438.40 43084.63 48053.26 2021-03-12 02:38:12.000 071 21274.83 438.39 43084.65 48053.29 2021-03-12 02:38:13.000 071 21274.89 438.40 43084.63 48053.16 2021-03-12 02:38:14.000 071 21274.87 438.40 43084.65 48053.29 2021-03-12 02:38:15.000 071 21274.90 438.39 43084.67 48053.28 2021-03-12 02:38:16.000 071 21274.92 438.40 43084.72 48053.31 2021-03-12 02:38:17.000 071 21274.94 438.39 43084.74 48053.34 2021-03-12 02:38:18.000 071 21274.92 438.40 43084.72 48053.27 2021-03-12 02:38:19.000 071 21274.89 438.42 43084.68 48053.28 2021-03-12 02:38:20.000 071 21274.92 438.42 43084.69 48053.32 2021-03-12 02:38:21.000 071 21274.95 438.42 43084.71 48053.19 2021-03-12 02:38:22.000 071 21274.94 438.41 43084.68 48053.34 2021-03-12 02:38:23.000 071 21274.97 438.40 43084.69 48053.37 2021-03-12 02:38:24.000 071 21274.97 438.42 43084.70 48053.40 2021-03-12 02:38:25.000 071 21274.96 438.43 43084.70 48053.30 2021-03-12 02:38:26.000 071 21274.96 438.42 43084.70 48053.30 2021-03-12 02:38:27.000 071 21274.97 438.43 43084.69 48053.33 2021-03-12 02:38:28.000 071 21275.01 438.42 43084.67 48053.37 2021-03-12 02:38:29.000 071 21275.02 438.41 43084.69 48053.30 2021-03-12 02:38:30.000 071 21275.03 438.40 43084.67 48053.37 2021-03-12 02:38:31.000 071 21275.07 438.41 43084.67 48053.31 2021-03-12 02:38:32.000 071 21275.04 438.39 43084.69 48053.34 2021-03-12 02:38:33.000 071 21275.04 438.42 43084.68 48053.28 2021-03-12 02:38:34.000 071 21275.07 438.40 43084.69 48053.46 2021-03-12 02:38:35.000 071 21275.08 438.39 43084.68 48053.25 2021-03-12 02:38:36.000 071 21275.09 438.38 43084.66 48053.40 2021-03-12 02:38:37.000 071 21275.08 438.39 43084.67 48053.37 2021-03-12 02:38:38.000 071 21275.08 438.37 43084.67 48053.33 2021-03-12 02:38:39.000 071 21275.11 438.37 43084.64 48053.41 2021-03-12 02:38:40.000 071 21275.13 438.37 43084.65 48053.39 2021-03-12 02:38:41.000 071 21275.10 438.40 43084.63 48053.30 2021-03-12 02:38:42.000 071 21275.10 438.40 43084.64 48053.34 2021-03-12 02:38:43.000 071 21275.13 438.40 43084.65 48053.41 2021-03-12 02:38:44.000 071 21275.12 438.39 43084.66 48053.24 2021-03-12 02:38:45.000 071 21275.16 438.35 43084.64 48053.36 2021-03-12 02:38:46.000 071 21275.17 438.31 43084.66 48053.42 2021-03-12 02:38:47.000 071 21275.18 438.30 43084.67 48053.26 2021-03-12 02:38:48.000 071 21275.20 438.28 43084.70 48053.24 2021-03-12 02:38:49.000 071 21275.23 438.26 43084.67 48053.30 2021-03-12 02:38:50.000 071 21275.27 438.24 43084.66 48053.42 2021-03-12 02:38:51.000 071 21275.26 438.25 43084.69 48053.43 2021-03-12 02:38:52.000 071 21275.27 438.22 43084.68 48053.46 2021-03-12 02:38:53.000 071 21275.31 438.24 43084.70 48053.34 2021-03-12 02:38:54.000 071 21275.34 438.23 43084.68 48053.48 2021-03-12 02:38:55.000 071 21275.32 438.24 43084.67 48053.45 2021-03-12 02:38:56.000 071 21275.33 438.24 43084.66 48053.54 2021-03-12 02:38:57.000 071 21275.34 438.24 43084.65 48053.37 2021-03-12 02:38:58.000 071 21275.39 438.23 43084.63 48053.48 2021-03-12 02:38:59.000 071 21275.38 438.21 43084.65 48053.44 2021-03-12 02:39:00.000 071 21275.39 438.19 43084.64 48053.41 2021-03-12 02:39:01.000 071 21275.39 438.16 43084.64 48053.53 2021-03-12 02:39:02.000 071 21275.42 438.17 43084.67 48053.41 2021-03-12 02:39:03.000 071 21275.43 438.13 43084.65 48053.51 2021-03-12 02:39:04.000 071 21275.46 438.11 43084.64 48053.50 2021-03-12 02:39:05.000 071 21275.48 438.11 43084.60 48053.50 2021-03-12 02:39:06.000 071 21275.47 438.10 43084.61 48053.47 2021-03-12 02:39:07.000 071 21275.49 438.09 43084.63 48053.45 2021-03-12 02:39:08.000 071 21275.49 438.10 43084.63 48053.54 2021-03-12 02:39:09.000 071 21275.52 438.06 43084.62 48053.54 2021-03-12 02:39:10.000 071 21275.51 438.06 43084.61 48053.30 2021-03-12 02:39:11.000 071 21275.52 438.04 43084.66 48053.52 2021-03-12 02:39:12.000 071 21275.53 438.02 43084.64 48053.50 2021-03-12 02:39:13.000 071 21275.52 438.00 43084.64 48053.51 2021-03-12 02:39:14.000 071 21275.53 437.99 43084.59 48053.43 2021-03-12 02:39:15.000 071 21275.52 438.00 43084.59 48053.50 2021-03-12 02:39:16.000 071 21275.51 438.00 43084.57 48053.32 2021-03-12 02:39:17.000 071 21275.50 438.01 43084.59 48053.52 2021-03-12 02:39:18.000 071 21275.51 437.99 43084.58 48053.41 2021-03-12 02:39:19.000 071 21275.55 437.97 43084.60 48053.36 2021-03-12 02:39:20.000 071 21275.55 437.98 43084.57 48053.41 2021-03-12 02:39:21.000 071 21275.53 437.95 43084.56 48053.50 2021-03-12 02:39:22.000 071 21275.53 437.93 43084.56 48053.52 2021-03-12 02:39:23.000 071 21275.53 437.91 43084.54 48053.42 2021-03-12 02:39:24.000 071 21275.52 437.91 43084.56 48053.44 2021-03-12 02:39:25.000 071 21275.54 437.89 43084.54 48053.45 2021-03-12 02:39:26.000 071 21275.53 437.87 43084.52 48053.47 2021-03-12 02:39:27.000 071 21275.54 437.84 43084.54 48053.48 2021-03-12 02:39:28.000 071 21275.53 437.83 43084.54 48053.41 2021-03-12 02:39:29.000 071 21275.57 437.78 43084.53 48053.46 2021-03-12 02:39:30.000 071 21275.54 437.74 43084.55 48053.46 2021-03-12 02:39:31.000 071 21275.54 437.73 43084.53 48053.45 2021-03-12 02:39:32.000 071 21275.58 437.70 43084.55 48053.45 2021-03-12 02:39:33.000 071 21275.56 437.70 43084.54 48053.46 2021-03-12 02:39:34.000 071 21275.56 437.72 43084.56 48053.41 2021-03-12 02:39:35.000 071 21275.55 437.69 43084.58 48053.49 2021-03-12 02:39:36.000 071 21275.55 437.66 43084.57 48053.45 2021-03-12 02:39:37.000 071 21275.58 437.62 43084.59 48053.47 2021-03-12 02:39:38.000 071 21275.63 437.59 43084.59 48053.50 2021-03-12 02:39:39.000 071 21275.63 437.55 43084.62 48053.51 2021-03-12 02:39:40.000 071 21275.64 437.52 43084.61 48053.51 2021-03-12 02:39:41.000 071 21275.63 437.48 43084.63 48053.57 2021-03-12 02:39:42.000 071 21275.61 437.48 43084.64 48053.51 2021-03-12 02:39:43.000 071 21275.65 437.45 43084.66 48053.55 2021-03-12 02:39:44.000 071 21275.66 437.43 43084.68 48053.58 2021-03-12 02:39:45.000 071 21275.67 437.38 43084.68 48053.60 2021-03-12 02:39:46.000 071 21275.65 437.36 43084.71 48053.46 2021-03-12 02:39:47.000 071 21275.68 437.34 43084.71 48053.66 2021-03-12 02:39:48.000 071 21275.67 437.34 43084.70 48053.69 2021-03-12 02:39:49.000 071 21275.67 437.34 43084.69 48053.60 2021-03-12 02:39:50.000 071 21275.69 437.32 43084.68 48053.70 2021-03-12 02:39:51.000 071 21275.70 437.29 43084.70 48053.58 2021-03-12 02:39:52.000 071 21275.72 437.29 43084.71 48053.57 2021-03-12 02:39:53.000 071 21275.75 437.26 43084.72 48053.62 2021-03-12 02:39:54.000 071 21275.74 437.26 43084.72 48053.75 2021-03-12 02:39:55.000 071 21275.73 437.22 43084.74 48053.66 2021-03-12 02:39:56.000 071 21275.74 437.20 43084.72 48053.64 2021-03-12 02:39:57.000 071 21275.77 437.18 43084.77 48053.57 2021-03-12 02:39:58.000 071 21275.78 437.18 43084.76 48053.78 2021-03-12 02:39:59.000 071 21275.75 437.19 43084.77 48053.78 2021-03-12 02:40:00.000 071 21275.76 437.18 43084.75 48053.50 2021-03-12 02:40:01.000 071 21275.75 437.17 43084.74 48053.62 2021-03-12 02:40:02.000 071 21275.74 437.17 43084.76 48053.65 2021-03-12 02:40:03.000 071 21275.72 437.17 43084.76 48053.68 2021-03-12 02:40:04.000 071 21275.73 437.17 43084.75 48053.62 2021-03-12 02:40:05.000 071 21275.72 437.17 43084.76 48053.67 2021-03-12 02:40:06.000 071 21275.74 437.17 43084.74 48053.70 2021-03-12 02:40:07.000 071 21275.75 437.17 43084.77 48053.70 2021-03-12 02:40:08.000 071 21275.74 437.19 43084.79 48053.67 2021-03-12 02:40:09.000 071 21275.72 437.18 43084.80 48053.65 2021-03-12 02:40:10.000 071 21275.76 437.16 43084.80 48053.63 2021-03-12 02:40:11.000 071 21275.76 437.18 43084.74 48053.79 2021-03-12 02:40:12.000 071 21275.77 437.17 43084.73 48053.70 2021-03-12 02:40:13.000 071 21275.78 437.13 43084.74 48053.72 2021-03-12 02:40:14.000 071 21275.75 437.16 43084.74 48053.76 2021-03-12 02:40:15.000 071 21275.77 437.17 43084.73 48053.66 2021-03-12 02:40:16.000 071 21275.77 437.17 43084.75 48053.82 2021-03-12 02:40:17.000 071 21275.78 437.16 43084.73 48053.64 2021-03-12 02:40:18.000 071 21275.77 437.16 43084.75 48053.62 2021-03-12 02:40:19.000 071 21275.81 437.16 43084.79 48053.82 2021-03-12 02:40:20.000 071 21275.84 437.13 43084.77 48053.64 2021-03-12 02:40:21.000 071 21275.83 437.11 43084.73 48053.71 2021-03-12 02:40:22.000 071 21275.84 437.11 43084.77 48053.69 2021-03-12 02:40:23.000 071 21275.81 437.14 43084.74 48053.57 2021-03-12 02:40:24.000 071 21275.81 437.15 43084.75 48053.65 2021-03-12 02:40:25.000 071 21275.84 437.15 43084.76 48053.66 2021-03-12 02:40:26.000 071 21275.84 437.18 43084.75 48053.79 2021-03-12 02:40:27.000 071 21275.84 437.18 43084.74 48053.60 2021-03-12 02:40:28.000 071 21275.86 437.17 43084.75 48053.62 2021-03-12 02:40:29.000 071 21275.86 437.17 43084.74 48053.80 2021-03-12 02:40:30.000 071 21275.90 437.16 43084.72 48053.70 2021-03-12 02:40:31.000 071 21275.89 437.14 43084.72 48053.68 2021-03-12 02:40:32.000 071 21275.88 437.14 43084.71 48053.74 2021-03-12 02:40:33.000 071 21275.88 437.16 43084.70 48053.73 2021-03-12 02:40:34.000 071 21275.90 437.20 43084.73 48053.71 2021-03-12 02:40:35.000 071 21275.90 437.19 43084.74 48053.80 2021-03-12 02:40:36.000 071 21275.90 437.20 43084.70 48053.78 2021-03-12 02:40:37.000 071 21275.95 437.20 43084.67 48053.72 2021-03-12 02:40:38.000 071 21275.95 437.19 43084.70 48053.62 2021-03-12 02:40:39.000 071 21275.97 437.20 43084.71 48053.75 2021-03-12 02:40:40.000 071 21275.99 437.19 43084.68 48053.63 2021-03-12 02:40:41.000 071 21275.99 437.21 43084.67 48053.75 2021-03-12 02:40:42.000 071 21275.99 437.24 43084.66 48053.57 2021-03-12 02:40:43.000 071 21276.00 437.22 43084.67 48053.90 2021-03-12 02:40:44.000 071 21276.00 437.23 43084.66 48053.66 2021-03-12 02:40:45.000 071 21275.99 437.26 43084.66 48053.76 2021-03-12 02:40:46.000 071 21276.00 437.24 43084.68 48053.63 2021-03-12 02:40:47.000 071 21276.00 437.26 43084.67 48053.66 2021-03-12 02:40:48.000 071 21276.01 437.28 43084.67 48053.63 2021-03-12 02:40:49.000 071 21276.00 437.28 43084.66 48053.69 2021-03-12 02:40:50.000 071 21276.01 437.28 43084.64 48053.58 2021-03-12 02:40:51.000 071 21276.05 437.25 43084.68 48053.73 2021-03-12 02:40:52.000 071 21276.03 437.27 43084.66 48053.62 2021-03-12 02:40:53.000 071 21276.04 437.27 43084.64 48053.62 2021-03-12 02:40:54.000 071 21276.05 437.27 43084.63 48053.64 2021-03-12 02:40:55.000 071 21276.05 437.29 43084.62 48053.72 2021-03-12 02:40:56.000 071 21276.03 437.28 43084.62 48053.68 2021-03-12 02:40:57.000 071 21276.04 437.26 43084.58 48053.59 2021-03-12 02:40:58.000 071 21276.03 437.27 43084.57 48053.59 2021-03-12 02:40:59.000 071 21276.01 437.27 43084.59 48053.68 2021-03-12 02:41:00.000 071 21276.01 437.27 43084.56 48053.72 2021-03-12 02:41:01.000 071 21276.04 437.26 43084.60 48053.56 2021-03-12 02:41:02.000 071 21276.04 437.26 43084.62 48053.56 2021-03-12 02:41:03.000 071 21276.04 437.25 43084.61 48053.58 2021-03-12 02:41:04.000 071 21276.05 437.25 43084.58 48053.58 2021-03-12 02:41:05.000 071 21276.05 437.27 43084.58 48053.63 2021-03-12 02:41:06.000 071 21276.08 437.24 43084.62 48053.67 2021-03-12 02:41:07.000 071 21276.06 437.24 43084.60 48053.59 2021-03-12 02:41:08.000 071 21276.07 437.21 43084.60 48053.64 2021-03-12 02:41:09.000 071 21276.04 437.21 43084.63 48053.65 2021-03-12 02:41:10.000 071 21276.05 437.20 43084.62 48053.63 2021-03-12 02:41:11.000 071 21276.05 437.19 43084.63 48053.72 2021-03-12 02:41:12.000 071 21276.05 437.19 43084.66 48053.62 2021-03-12 02:41:13.000 071 21276.04 437.16 43084.65 48053.69 2021-03-12 02:41:14.000 071 21276.07 437.18 43084.62 48053.66 2021-03-12 02:41:15.000 071 21276.09 437.16 43084.63 48053.82 2021-03-12 02:41:16.000 071 21276.08 437.16 43084.63 48053.56 2021-03-12 02:41:17.000 071 21276.05 437.16 43084.64 48053.73 2021-03-12 02:41:18.000 071 21276.06 437.13 43084.65 48053.84 2021-03-12 02:41:19.000 071 21276.06 437.12 43084.67 48053.81 2021-03-12 02:41:20.000 071 21276.05 437.13 43084.66 48053.53 2021-03-12 02:41:21.000 071 21276.05 437.11 43084.68 48053.61 2021-03-12 02:41:22.000 071 21276.05 437.12 43084.67 48053.73 2021-03-12 02:41:23.000 071 21276.05 437.12 43084.67 48053.71 2021-03-12 02:41:24.000 071 21276.05 437.09 43084.68 48053.62 2021-03-12 02:41:25.000 071 21276.07 437.07 43084.68 48053.75 2021-03-12 02:41:26.000 071 21276.07 437.06 43084.66 48053.72 2021-03-12 02:41:27.000 071 21276.03 437.09 43084.71 48053.67 2021-03-12 02:41:28.000 071 21276.01 437.08 43084.71 48053.73 2021-03-12 02:41:29.000 071 21276.01 437.06 43084.70 48053.86 2021-03-12 02:41:30.000 071 21276.00 437.06 43084.72 48053.61 2021-03-12 02:41:31.000 071 21276.00 437.04 43084.71 48053.74 2021-03-12 02:41:32.000 071 21276.02 437.05 43084.71 48053.66 2021-03-12 02:41:33.000 071 21275.99 437.04 43084.71 48053.76 2021-03-12 02:41:34.000 071 21275.99 437.03 43084.69 48053.75 2021-03-12 02:41:35.000 071 21275.97 437.00 43084.69 48053.73 2021-03-12 02:41:36.000 071 21275.98 436.98 43084.68 48053.68 2021-03-12 02:41:37.000 071 21275.95 436.99 43084.70 48053.73 2021-03-12 02:41:38.000 071 21275.92 436.98 43084.70 48053.66 2021-03-12 02:41:39.000 071 21275.90 436.96 43084.71 48053.69 2021-03-12 02:41:40.000 071 21275.88 436.95 43084.69 48053.72 2021-03-12 02:41:41.000 071 21275.92 436.93 43084.70 48053.69 2021-03-12 02:41:42.000 071 21275.90 436.93 43084.68 48053.61 2021-03-12 02:41:43.000 071 21275.89 436.91 43084.71 48053.70 2021-03-12 02:41:44.000 071 21275.88 436.89 43084.72 48053.72 2021-03-12 02:41:45.000 071 21275.88 436.89 43084.72 48053.58 2021-03-12 02:41:46.000 071 21275.91 436.89 43084.72 48053.73 2021-03-12 02:41:47.000 071 21275.88 436.86 43084.71 48053.69 2021-03-12 02:41:48.000 071 21275.89 436.85 43084.72 48053.65 2021-03-12 02:41:49.000 071 21275.86 436.85 43084.72 48053.70 2021-03-12 02:41:50.000 071 21275.85 436.84 43084.70 48053.66 2021-03-12 02:41:51.000 071 21275.85 436.85 43084.70 48053.64 2021-03-12 02:41:52.000 071 21275.83 436.84 43084.71 48053.71 2021-03-12 02:41:53.000 071 21275.79 436.82 43084.71 48053.65 2021-03-12 02:41:54.000 071 21275.79 436.81 43084.67 48053.59 2021-03-12 02:41:55.000 071 21275.79 436.81 43084.67 48053.54 2021-03-12 02:41:56.000 071 21275.79 436.82 43084.67 48053.68 2021-03-12 02:41:57.000 071 21275.79 436.80 43084.67 48053.64 2021-03-12 02:41:58.000 071 21275.78 436.79 43084.69 48053.63 2021-03-12 02:41:59.000 071 21275.75 436.79 43084.69 48053.60 2021-03-12 02:42:00.000 071 21275.74 436.76 43084.71 48053.63 2021-03-12 02:42:01.000 071 21275.76 436.73 43084.73 48053.60 2021-03-12 02:42:02.000 071 21275.74 436.75 43084.74 48053.66 2021-03-12 02:42:03.000 071 21275.75 436.74 43084.75 48053.69 2021-03-12 02:42:04.000 071 21275.71 436.74 43084.71 48053.54 2021-03-12 02:42:05.000 071 21275.67 436.76 43084.69 48053.66 2021-03-12 02:42:06.000 071 21275.65 436.74 43084.68 48053.61 2021-03-12 02:42:07.000 071 21275.69 436.72 43084.71 48053.61 2021-03-12 02:42:08.000 071 21275.70 436.73 43084.71 48053.62 2021-03-12 02:42:09.000 071 21275.69 436.70 43084.69 48053.57 2021-03-12 02:42:10.000 071 21275.69 436.67 43084.71 48053.62 2021-03-12 02:42:11.000 071 21275.66 436.68 43084.74 48053.59 2021-03-12 02:42:12.000 071 21275.66 436.66 43084.74 48053.59 2021-03-12 02:42:13.000 071 21275.68 436.67 43084.74 48053.60 2021-03-12 02:42:14.000 071 21275.67 436.66 43084.75 48053.62 2021-03-12 02:42:15.000 071 21275.65 436.67 43084.74 48053.59 2021-03-12 02:42:16.000 071 21275.63 436.68 43084.71 48053.63 2021-03-12 02:42:17.000 071 21275.62 436.70 43084.73 48053.54 2021-03-12 02:42:18.000 071 21275.62 436.72 43084.71 48053.51 2021-03-12 02:42:19.000 071 21275.63 436.76 43084.70 48053.56 2021-03-12 02:42:20.000 071 21275.65 436.75 43084.69 48053.58 2021-03-12 02:42:21.000 071 21275.64 436.75 43084.67 48053.48 2021-03-12 02:42:22.000 071 21275.63 436.75 43084.64 48053.46 2021-03-12 02:42:23.000 071 21275.63 436.77 43084.61 48053.45 2021-03-12 02:42:24.000 071 21275.62 436.80 43084.64 48053.49 2021-03-12 02:42:25.000 071 21275.61 436.76 43084.62 48053.47 2021-03-12 02:42:26.000 071 21275.58 436.75 43084.60 48053.53 2021-03-12 02:42:27.000 071 21275.58 436.76 43084.61 48053.37 2021-03-12 02:42:28.000 071 21275.59 436.75 43084.58 48053.37 2021-03-12 02:42:29.000 071 21275.59 436.71 43084.60 48053.47 2021-03-12 02:42:30.000 071 21275.55 436.71 43084.62 48053.37 2021-03-12 02:42:31.000 071 21275.56 436.73 43084.61 48053.45 2021-03-12 02:42:32.000 071 21275.57 436.71 43084.62 48053.37 2021-03-12 02:42:33.000 071 21275.54 436.72 43084.60 48053.32 2021-03-12 02:42:34.000 071 21275.54 436.70 43084.59 48053.41 2021-03-12 02:42:35.000 071 21275.58 436.68 43084.59 48053.40 2021-03-12 02:42:36.000 071 21275.59 436.65 43084.60 48053.42 2021-03-12 02:42:37.000 071 21275.59 436.64 43084.65 48053.44 2021-03-12 02:42:38.000 071 21275.59 436.61 43084.64 48053.42 2021-03-12 02:42:39.000 071 21275.60 436.62 43084.66 48053.49 2021-03-12 02:42:40.000 071 21275.59 436.61 43084.69 48053.45 2021-03-12 02:42:41.000 071 21275.61 436.58 43084.69 48053.44 2021-03-12 02:42:42.000 071 21275.60 436.57 43084.70 48053.51 2021-03-12 02:42:43.000 071 21275.59 436.56 43084.71 48053.51 2021-03-12 02:42:44.000 071 21275.61 436.55 43084.73 48053.54 2021-03-12 02:42:45.000 071 21275.61 436.53 43084.72 48053.54 2021-03-12 02:42:46.000 071 21275.61 436.50 43084.76 48053.49 2021-03-12 02:42:47.000 071 21275.60 436.51 43084.76 48053.43 2021-03-12 02:42:48.000 071 21275.57 436.48 43084.73 48053.57 2021-03-12 02:42:49.000 071 21275.58 436.47 43084.75 48053.53 2021-03-12 02:42:50.000 071 21275.61 436.45 43084.75 48053.56 2021-03-12 02:42:51.000 071 21275.60 436.44 43084.78 48053.49 2021-03-12 02:42:52.000 071 21275.61 436.42 43084.78 48053.57 2021-03-12 02:42:53.000 071 21275.60 436.43 43084.79 48053.53 2021-03-12 02:42:54.000 071 21275.59 436.40 43084.82 48053.67 2021-03-12 02:42:55.000 071 21275.58 436.39 43084.82 48053.52 2021-03-12 02:42:56.000 071 21275.59 436.37 43084.80 48053.53 2021-03-12 02:42:57.000 071 21275.59 436.35 43084.80 48053.62 2021-03-12 02:42:58.000 071 21275.56 436.38 43084.81 48053.54 2021-03-12 02:42:59.000 071 21275.54 436.39 43084.81 48053.54 2021-03-12 02:43:00.000 071 21275.53 436.39 43084.82 48053.57 2021-03-12 02:43:01.000 071 21275.60 436.35 43084.83 48053.64 2021-03-12 02:43:02.000 071 21275.59 436.33 43084.83 48053.60 2021-03-12 02:43:03.000 071 21275.59 436.32 43084.82 48053.54 2021-03-12 02:43:04.000 071 21275.57 436.33 43084.81 48053.65 2021-03-12 02:43:05.000 071 21275.58 436.30 43084.83 48053.57 2021-03-12 02:43:06.000 071 21275.60 436.27 43084.86 48053.56 2021-03-12 02:43:07.000 071 21275.58 436.26 43084.84 48053.69 2021-03-12 02:43:08.000 071 21275.59 436.25 43084.87 48053.66 2021-03-12 02:43:09.000 071 21275.59 436.26 43084.86 48053.56 2021-03-12 02:43:10.000 071 21275.60 436.25 43084.86 48053.61 2021-03-12 02:43:11.000 071 21275.63 436.24 43084.89 48053.63 2021-03-12 02:43:12.000 071 21275.61 436.26 43084.86 48053.66 2021-03-12 02:43:13.000 071 21275.63 436.23 43084.86 48053.61 2021-03-12 02:43:14.000 071 21275.58 436.21 43084.84 48053.63 2021-03-12 02:43:15.000 071 21275.56 436.21 43084.84 48053.64 2021-03-12 02:43:16.000 071 21275.59 436.18 43084.85 48053.64 2021-03-12 02:43:17.000 071 21275.59 436.15 43084.82 48053.66 2021-03-12 02:43:18.000 071 21275.61 436.16 43084.87 48053.69 2021-03-12 02:43:19.000 071 21275.61 436.18 43084.85 48053.60 2021-03-12 02:43:20.000 071 21275.62 436.15 43084.82 48053.61 2021-03-12 02:43:21.000 071 21275.62 436.12 43084.87 48053.71 2021-03-12 02:43:22.000 071 21275.63 436.10 43084.88 48053.68 2021-03-12 02:43:23.000 071 21275.65 436.07 43084.87 48053.62 2021-03-12 02:43:24.000 071 21275.67 436.07 43084.89 48053.64 2021-03-12 02:43:25.000 071 21275.66 436.05 43084.89 48053.69 2021-03-12 02:43:26.000 071 21275.67 436.03 43084.88 48053.71 2021-03-12 02:43:27.000 071 21275.66 436.04 43084.86 48053.70 2021-03-12 02:43:28.000 071 21275.66 436.01 43084.88 48053.73 2021-03-12 02:43:29.000 071 21275.65 436.00 43084.84 48053.65 2021-03-12 02:43:30.000 071 21275.69 435.98 43084.83 48053.64 2021-03-12 02:43:31.000 071 21275.67 435.98 43084.84 48053.74 2021-03-12 02:43:32.000 071 21275.66 435.99 43084.78 48053.75 2021-03-12 02:43:33.000 071 21275.67 435.96 43084.83 48053.65 2021-03-12 02:43:34.000 071 21275.65 435.96 43084.84 48053.65 2021-03-12 02:43:35.000 071 21275.65 435.95 43084.84 48053.72 2021-03-12 02:43:36.000 071 21275.68 435.93 43084.82 48053.74 2021-03-12 02:43:37.000 071 21275.70 435.93 43084.84 48053.68 2021-03-12 02:43:38.000 071 21275.70 435.91 43084.85 48053.77 2021-03-12 02:43:39.000 071 21275.70 435.91 43084.83 48053.67 2021-03-12 02:43:40.000 071 21275.72 435.92 43084.82 48053.79 2021-03-12 02:43:41.000 071 21275.72 435.90 43084.84 48053.71 2021-03-12 02:43:42.000 071 21275.73 435.87 43084.87 48053.72 2021-03-12 02:43:43.000 071 21275.74 435.88 43084.85 48053.73 2021-03-12 02:43:44.000 071 21275.71 435.89 43084.87 48053.79 2021-03-12 02:43:45.000 071 21275.70 435.87 43084.85 48053.79 2021-03-12 02:43:46.000 071 21275.72 435.87 43084.89 48053.68 2021-03-12 02:43:47.000 071 21275.70 435.87 43084.87 48053.68 2021-03-12 02:43:48.000 071 21275.65 435.88 43084.86 48053.73 2021-03-12 02:43:49.000 071 21275.65 435.87 43084.87 48053.77 2021-03-12 02:43:50.000 071 21275.65 435.85 43084.87 48053.69 2021-03-12 02:43:51.000 071 21275.67 435.85 43084.86 48053.70 2021-03-12 02:43:52.000 071 21275.64 435.85 43084.82 48053.68 2021-03-12 02:43:53.000 071 21275.63 435.85 43084.82 48053.62 2021-03-12 02:43:54.000 071 21275.63 435.84 43084.83 48053.77 2021-03-12 02:43:55.000 071 21275.66 435.86 43084.83 48053.68 2021-03-12 02:43:56.000 071 21275.64 435.87 43084.84 48053.60 2021-03-12 02:43:57.000 071 21275.64 435.84 43084.82 48053.65 2021-03-12 02:43:58.000 071 21275.63 435.84 43084.79 48053.69 2021-03-12 02:43:59.000 071 21275.60 435.85 43084.81 48053.66 2021-03-12 02:44:00.000 071 21275.56 435.86 43084.80 48053.58 2021-03-12 02:44:01.000 071 21275.57 435.86 43084.81 48053.59 2021-03-12 02:44:02.000 071 21275.56 435.87 43084.80 48053.54 2021-03-12 02:44:03.000 071 21275.58 435.86 43084.80 48053.54 2021-03-12 02:44:04.000 071 21275.54 435.87 43084.77 48053.61 2021-03-12 02:44:05.000 071 21275.54 435.87 43084.79 48053.52 2021-03-12 02:44:06.000 071 21275.53 435.86 43084.76 48053.56 2021-03-12 02:44:07.000 071 21275.53 435.85 43084.78 48053.50 2021-03-12 02:44:08.000 071 21275.53 435.85 43084.80 48053.56 2021-03-12 02:44:09.000 071 21275.52 435.84 43084.77 48053.60 2021-03-12 02:44:10.000 071 21275.50 435.83 43084.78 48053.49 2021-03-12 02:44:11.000 071 21275.51 435.80 43084.79 48053.62 2021-03-12 02:44:12.000 071 21275.49 435.80 43084.80 48053.54 2021-03-12 02:44:13.000 071 21275.51 435.81 43084.80 48053.55 2021-03-12 02:44:14.000 071 21275.49 435.79 43084.81 48053.52 2021-03-12 02:44:15.000 071 21275.47 435.81 43084.82 48053.60 2021-03-12 02:44:16.000 071 21275.46 435.80 43084.79 48053.47 2021-03-12 02:44:17.000 071 21275.48 435.79 43084.80 48053.50 2021-03-12 02:44:18.000 071 21275.49 435.77 43084.80 48053.64 2021-03-12 02:44:19.000 071 21275.48 435.78 43084.80 48053.63 2021-03-12 02:44:20.000 071 21275.49 435.76 43084.80 48053.48 2021-03-12 02:44:21.000 071 21275.50 435.76 43084.80 48053.58 2021-03-12 02:44:22.000 071 21275.53 435.77 43084.81 48053.59 2021-03-12 02:44:23.000 071 21275.53 435.75 43084.83 48053.56 2021-03-12 02:44:24.000 071 21275.53 435.74 43084.85 48053.63 2021-03-12 02:44:25.000 071 21275.52 435.77 43084.84 48053.65 2021-03-12 02:44:26.000 071 21275.54 435.77 43084.81 48053.56 2021-03-12 02:44:27.000 071 21275.54 435.77 43084.79 48053.57 2021-03-12 02:44:28.000 071 21275.52 435.75 43084.82 48053.64 2021-03-12 02:44:29.000 071 21275.50 435.76 43084.80 48053.63 2021-03-12 02:44:30.000 071 21275.51 435.74 43084.80 48053.55 2021-03-12 02:44:31.000 071 21275.51 435.75 43084.79 48053.54 2021-03-12 02:44:32.000 071 21275.51 435.75 43084.78 48053.59 2021-03-12 02:44:33.000 071 21275.52 435.75 43084.79 48053.53 2021-03-12 02:44:34.000 071 21275.53 435.75 43084.80 48053.61 2021-03-12 02:44:35.000 071 21275.55 435.74 43084.79 48053.58 2021-03-12 02:44:36.000 071 21275.54 435.73 43084.78 48053.54 2021-03-12 02:44:37.000 071 21275.54 435.72 43084.76 48053.60 2021-03-12 02:44:38.000 071 21275.54 435.72 43084.79 48053.63 2021-03-12 02:44:39.000 071 21275.52 435.75 43084.81 48053.55 2021-03-12 02:44:40.000 071 21275.54 435.73 43084.80 48053.55 2021-03-12 02:44:41.000 071 21275.54 435.74 43084.79 48053.62 2021-03-12 02:44:42.000 071 21275.54 435.76 43084.82 48053.64 2021-03-12 02:44:43.000 071 21275.56 435.77 43084.82 48053.59 2021-03-12 02:44:44.000 071 21275.58 435.76 43084.80 48053.56 2021-03-12 02:44:45.000 071 21275.58 435.75 43084.81 48053.59 2021-03-12 02:44:46.000 071 21275.58 435.74 43084.83 48053.61 2021-03-12 02:44:47.000 071 21275.58 435.76 43084.80 48053.66 2021-03-12 02:44:48.000 071 21275.56 435.76 43084.79 48053.64 2021-03-12 02:44:49.000 071 21275.56 435.75 43084.82 48053.55 2021-03-12 02:44:50.000 071 21275.58 435.75 43084.81 48053.56 2021-03-12 02:44:51.000 071 21275.61 435.74 43084.79 48053.66 2021-03-12 02:44:52.000 071 21275.61 435.74 43084.78 48053.62 2021-03-12 02:44:53.000 071 21275.58 435.77 43084.75 48053.61 2021-03-12 02:44:54.000 071 21275.59 435.78 43084.76 48053.57 2021-03-12 02:44:55.000 071 21275.57 435.76 43084.77 48053.58 2021-03-12 02:44:56.000 071 21275.58 435.75 43084.77 48053.61 2021-03-12 02:44:57.000 071 21275.57 435.75 43084.79 48053.65 2021-03-12 02:44:58.000 071 21275.56 435.76 43084.79 48053.64 2021-03-12 02:44:59.000 071 21275.59 435.75 43084.79 48053.54 2021-03-12 02:45:00.000 071 21275.60 435.73 43084.80 48053.54 2021-03-12 02:45:01.000 071 21275.60 435.74 43084.79 48053.61 2021-03-12 02:45:02.000 071 21275.61 435.79 43084.75 48053.56 2021-03-12 02:45:03.000 071 21275.62 435.79 43084.77 48053.57 2021-03-12 02:45:04.000 071 21275.63 435.79 43084.78 48053.65 2021-03-12 02:45:05.000 071 21275.62 435.78 43084.75 48053.51 2021-03-12 02:45:06.000 071 21275.62 435.76 43084.76 48053.58 2021-03-12 02:45:07.000 071 21275.64 435.77 43084.75 48053.65 2021-03-12 02:45:08.000 071 21275.63 435.78 43084.75 48053.60 2021-03-12 02:45:09.000 071 21275.65 435.77 43084.75 48053.65 2021-03-12 02:45:10.000 071 21275.66 435.75 43084.76 48053.65 2021-03-12 02:45:11.000 071 21275.68 435.73 43084.80 48053.67 2021-03-12 02:45:12.000 071 21275.66 435.74 43084.78 48053.58 2021-03-12 02:45:13.000 071 21275.66 435.75 43084.78 48053.60 2021-03-12 02:45:14.000 071 21275.65 435.75 43084.78 48053.70 2021-03-12 02:45:15.000 071 21275.63 435.76 43084.74 48053.68 2021-03-12 02:45:16.000 071 21275.67 435.77 43084.79 48053.62 2021-03-12 02:45:17.000 071 21275.67 435.79 43084.81 48053.67 2021-03-12 02:45:18.000 071 21275.65 435.76 43084.79 48053.65 2021-03-12 02:45:19.000 071 21275.64 435.74 43084.79 48053.60 2021-03-12 02:45:20.000 071 21275.65 435.74 43084.76 48053.69 2021-03-12 02:45:21.000 071 21275.63 435.74 43084.77 48053.68 2021-03-12 02:45:22.000 071 21275.64 435.76 43084.77 48053.55 2021-03-12 02:45:23.000 071 21275.66 435.76 43084.77 48053.60 2021-03-12 02:45:24.000 071 21275.65 435.75 43084.79 48053.65 2021-03-12 02:45:25.000 071 21275.64 435.74 43084.78 48053.62 2021-03-12 02:45:26.000 071 21275.67 435.74 43084.77 48053.61 2021-03-12 02:45:27.000 071 21275.65 435.73 43084.79 48053.59 2021-03-12 02:45:28.000 071 21275.65 435.72 43084.78 48053.57 2021-03-12 02:45:29.000 071 21275.63 435.72 43084.78 48053.57 2021-03-12 02:45:30.000 071 21275.59 435.73 43084.76 48053.62 2021-03-12 02:45:31.000 071 21275.57 435.73 43084.74 48053.54 2021-03-12 02:45:32.000 071 21275.57 435.71 43084.72 48053.65 2021-03-12 02:45:33.000 071 21275.58 435.72 43084.74 48053.54 2021-03-12 02:45:34.000 071 21275.61 435.69 43084.76 48053.57 2021-03-12 02:45:35.000 071 21275.60 435.70 43084.75 48053.62 2021-03-12 02:45:36.000 071 21275.56 435.71 43084.77 48053.50 2021-03-12 02:45:37.000 071 21275.56 435.71 43084.77 48053.62 2021-03-12 02:45:38.000 071 21275.54 435.71 43084.76 48053.61 2021-03-12 02:45:39.000 071 21275.53 435.71 43084.75 48053.49 2021-03-12 02:45:40.000 071 21275.52 435.68 43084.74 48053.52 2021-03-12 02:45:41.000 071 21275.54 435.67 43084.74 48053.59 2021-03-12 02:45:42.000 071 21275.55 435.67 43084.76 48053.55 2021-03-12 02:45:43.000 071 21275.54 435.67 43084.76 48053.61 2021-03-12 02:45:44.000 071 21275.55 435.64 43084.75 48053.62 2021-03-12 02:45:45.000 071 21275.55 435.63 43084.76 48053.52 2021-03-12 02:45:46.000 071 21275.57 435.64 43084.79 48053.57 2021-03-12 02:45:47.000 071 21275.53 435.67 43084.78 48053.61 2021-03-12 02:45:48.000 071 21275.54 435.65 43084.80 48053.67 2021-03-12 02:45:49.000 071 21275.56 435.65 43084.80 48053.60 2021-03-12 02:45:50.000 071 21275.60 435.62 43084.80 48053.57 2021-03-12 02:45:51.000 071 21275.58 435.60 43084.82 48053.61 2021-03-12 02:45:52.000 071 21275.58 435.62 43084.79 48053.63 2021-03-12 02:45:53.000 071 21275.58 435.62 43084.81 48053.68 2021-03-12 02:45:54.000 071 21275.60 435.60 43084.80 48053.70 2021-03-12 02:45:55.000 071 21275.60 435.62 43084.78 48053.57 2021-03-12 02:45:56.000 071 21275.64 435.62 43084.81 48053.61 2021-03-12 02:45:57.000 071 21275.63 435.61 43084.80 48053.70 2021-03-12 02:45:58.000 071 21275.62 435.62 43084.80 48053.68 2021-03-12 02:45:59.000 071 21275.64 435.61 43084.81 48053.66 2021-03-12 02:46:00.000 071 21275.63 435.63 43084.82 48053.66 2021-03-12 02:46:01.000 071 21275.65 435.62 43084.80 48053.62 2021-03-12 02:46:02.000 071 21275.63 435.64 43084.82 48053.66 2021-03-12 02:46:03.000 071 21275.67 435.63 43084.81 48053.74 2021-03-12 02:46:04.000 071 21275.65 435.60 43084.79 48053.59 2021-03-12 02:46:05.000 071 21275.69 435.60 43084.79 48053.75 2021-03-12 02:46:06.000 071 21275.67 435.62 43084.79 48053.64 2021-03-12 02:46:07.000 071 21275.66 435.62 43084.81 48053.68 2021-03-12 02:46:08.000 071 21275.68 435.62 43084.80 48053.72 2021-03-12 02:46:09.000 071 21275.68 435.58 43084.81 48053.65 2021-03-12 02:46:10.000 071 21275.70 435.57 43084.86 48053.75 2021-03-12 02:46:11.000 071 21275.68 435.56 43084.84 48053.72 2021-03-12 02:46:12.000 071 21275.69 435.57 43084.82 48053.65 2021-03-12 02:46:13.000 071 21275.69 435.55 43084.84 48053.68 2021-03-12 02:46:14.000 071 21275.72 435.54 43084.83 48053.71 2021-03-12 02:46:15.000 071 21275.71 435.54 43084.85 48053.76 2021-03-12 02:46:16.000 071 21275.72 435.54 43084.86 48053.74 2021-03-12 02:46:17.000 071 21275.68 435.52 43084.85 48053.75 2021-03-12 02:46:18.000 071 21275.69 435.53 43084.84 48053.67 2021-03-12 02:46:19.000 071 21275.68 435.54 43084.83 48053.70 2021-03-12 02:46:20.000 071 21275.71 435.52 43084.87 48053.79 2021-03-12 02:46:21.000 071 21275.70 435.52 43084.88 48053.82 2021-03-12 02:46:22.000 071 21275.69 435.55 43084.86 48053.70 2021-03-12 02:46:23.000 071 21275.69 435.55 43084.85 48053.68 2021-03-12 02:46:24.000 071 21275.68 435.53 43084.86 48053.75 2021-03-12 02:46:25.000 071 21275.67 435.56 43084.87 48053.74 2021-03-12 02:46:26.000 071 21275.66 435.57 43084.83 48053.76 2021-03-12 02:46:27.000 071 21275.65 435.59 43084.87 48053.74 2021-03-12 02:46:28.000 071 21275.65 435.61 43084.90 48053.64 2021-03-12 02:46:29.000 071 21275.64 435.59 43084.89 48053.72 2021-03-12 02:46:30.000 071 21275.65 435.58 43084.90 48053.75 2021-03-12 02:46:31.000 071 21275.65 435.57 43084.88 48053.78 2021-03-12 02:46:32.000 071 21275.67 435.58 43084.90 48053.65 2021-03-12 02:46:33.000 071 21275.63 435.60 43084.90 48053.66 2021-03-12 02:46:34.000 071 21275.65 435.59 43084.87 48053.74 2021-03-12 02:46:35.000 071 21275.64 435.60 43084.86 48053.72 2021-03-12 02:46:36.000 071 21275.69 435.61 43084.86 48053.71 2021-03-12 02:46:37.000 071 21275.66 435.60 43084.89 48053.66 2021-03-12 02:46:38.000 071 21275.65 435.63 43084.88 48053.76 2021-03-12 02:46:39.000 071 21275.65 435.62 43084.84 48053.63 2021-03-12 02:46:40.000 071 21275.66 435.64 43084.86 48053.73 2021-03-12 02:46:41.000 071 21275.68 435.62 43084.86 48053.67 2021-03-12 02:46:42.000 071 21275.67 435.62 43084.84 48053.67 2021-03-12 02:46:43.000 071 21275.66 435.63 43084.84 48053.76 2021-03-12 02:46:44.000 071 21275.65 435.62 43084.83 48053.73 2021-03-12 02:46:45.000 071 21275.68 435.60 43084.85 48053.66 2021-03-12 02:46:46.000 071 21275.74 435.51 43084.91 48053.67 2021-03-12 02:46:47.000 071 21275.79 435.45 43084.95 48053.79 2021-03-12 02:46:48.000 071 21275.82 435.42 43085.00 48053.90 2021-03-12 02:46:49.000 071 21275.88 435.43 43085.03 48053.87 2021-03-12 02:46:50.000 071 21275.87 435.45 43085.05 48053.94 2021-03-12 02:46:51.000 071 21275.88 435.46 43085.09 48054.02 2021-03-12 02:46:52.000 071 21275.93 435.47 43085.11 48054.00 2021-03-12 02:46:53.000 071 21275.96 435.47 43085.11 48054.05 2021-03-12 02:46:54.000 071 21275.96 435.48 43085.13 48054.06 2021-03-12 02:46:55.000 071 21275.96 435.51 43085.13 48054.01 2021-03-12 02:46:56.000 071 21275.97 435.54 43085.11 48054.03 2021-03-12 02:46:57.000 071 21275.97 435.56 43085.13 48054.12 2021-03-12 02:46:58.000 071 21275.97 435.54 43085.15 48054.09 2021-03-12 02:46:59.000 071 21275.97 435.54 43085.15 48054.00 2021-03-12 02:47:00.000 071 21275.96 435.55 43085.12 48054.03 2021-03-12 02:47:01.000 071 21275.95 435.58 43085.09 48054.09 2021-03-12 02:47:02.000 071 21275.96 435.61 43085.12 48054.08 2021-03-12 02:47:03.000 071 21275.96 435.63 43085.08 48053.98 2021-03-12 02:47:04.000 071 21275.97 435.63 43085.07 48054.01 2021-03-12 02:47:05.000 071 21275.96 435.67 43085.05 48054.04 2021-03-12 02:47:06.000 071 21275.93 435.74 43085.02 48054.05 2021-03-12 02:47:07.000 071 21275.92 435.75 43085.02 48054.00 2021-03-12 02:47:08.000 071 21275.90 435.74 43085.01 48053.97 2021-03-12 02:47:09.000 071 21275.93 435.74 43085.01 48053.96 2021-03-12 02:47:10.000 071 21275.93 435.74 43085.00 48053.91 2021-03-12 02:47:11.000 071 21275.95 435.73 43084.99 48054.04 2021-03-12 02:47:12.000 071 21275.93 435.76 43085.00 48054.00 2021-03-12 02:47:13.000 071 21275.90 435.79 43085.00 48053.89 2021-03-12 02:47:14.000 071 21275.90 435.80 43084.97 48054.00 2021-03-12 02:47:15.000 071 21275.90 435.81 43084.94 48053.89 2021-03-12 02:47:16.000 071 21275.91 435.84 43084.95 48053.93 2021-03-12 02:47:17.000 071 21275.88 435.86 43084.92 48053.91 2021-03-12 02:47:18.000 071 21275.87 435.86 43084.89 48053.92 2021-03-12 02:47:19.000 071 21275.86 435.90 43084.88 48053.82 2021-03-12 02:47:20.000 071 21275.85 435.90 43084.86 48053.82 2021-03-12 02:47:21.000 071 21275.84 435.93 43084.84 48053.87 2021-03-12 02:47:22.000 071 21275.80 435.95 43084.85 48053.88 2021-03-12 02:47:23.000 071 21275.81 435.97 43084.85 48053.77 2021-03-12 02:47:24.000 071 21275.83 436.01 43084.81 48053.74 2021-03-12 02:47:25.000 071 21275.82 436.02 43084.83 48053.79 2021-03-12 02:47:26.000 071 21275.84 436.04 43084.86 48053.77 2021-03-12 02:47:27.000 071 21275.82 436.07 43084.81 48053.72 2021-03-12 02:47:28.000 071 21275.78 436.11 43084.75 48053.71 2021-03-12 02:47:29.000 071 21275.77 436.13 43084.75 48053.63 2021-03-12 02:47:30.000 071 21275.79 436.12 43084.75 48053.64 2021-03-12 02:47:31.000 071 21275.79 436.12 43084.70 48053.71 2021-03-12 02:47:32.000 071 21275.76 436.12 43084.74 48053.71 2021-03-12 02:47:33.000 071 21275.77 436.11 43084.74 48053.59 2021-03-12 02:47:34.000 071 21275.78 436.13 43084.71 48053.62 2021-03-12 02:47:35.000 071 21275.75 436.14 43084.73 48053.68 2021-03-12 02:47:36.000 071 21275.78 436.13 43084.75 48053.62 2021-03-12 02:47:37.000 071 21275.76 436.16 43084.74 48053.65 2021-03-12 02:47:38.000 071 21275.77 436.18 43084.70 48053.63 2021-03-12 02:47:39.000 071 21275.77 436.15 43084.71 48053.57 2021-03-12 02:47:40.000 071 21275.79 436.15 43084.74 48053.58 2021-03-12 02:47:41.000 071 21275.75 436.16 43084.72 48053.67 2021-03-12 02:47:42.000 071 21275.74 436.19 43084.69 48053.66 2021-03-12 02:47:43.000 071 21275.71 436.21 43084.70 48053.56 2021-03-12 02:47:44.000 071 21275.73 436.22 43084.65 48053.57 2021-03-12 02:47:45.000 071 21275.72 436.23 43084.65 48053.62 2021-03-12 02:47:46.000 071 21275.74 436.24 43084.69 48053.60 2021-03-12 02:47:47.000 071 21275.75 436.24 43084.71 48053.59 2021-03-12 02:47:48.000 071 21275.76 436.23 43084.65 48053.65 2021-03-12 02:47:49.000 071 21275.75 436.29 43084.64 48053.51 2021-03-12 02:47:50.000 071 21275.76 436.32 43084.64 48053.59 2021-03-12 02:47:51.000 071 21275.73 436.36 43084.61 48053.51 2021-03-12 02:47:52.000 071 21275.73 436.41 43084.58 48053.52 2021-03-12 02:47:53.000 071 21275.72 436.39 43084.64 48053.52 2021-03-12 02:47:54.000 071 21275.76 436.43 43084.58 48053.50 2021-03-12 02:47:55.000 071 21275.76 436.45 43084.57 48053.41 2021-03-12 02:47:56.000 071 21275.73 436.46 43084.54 48053.50 2021-03-12 02:47:57.000 071 21275.70 436.47 43084.54 48053.42 2021-03-12 02:47:58.000 071 21275.68 436.47 43084.53 48053.43 2021-03-12 02:47:59.000 071 21275.68 436.49 43084.52 48053.44 2021-03-12 02:48:00.000 071 21275.69 436.49 43084.54 48053.47 2021-03-12 02:48:01.000 071 21275.68 436.48 43084.54 48053.46 2021-03-12 02:48:02.000 071 21275.70 436.51 43084.54 48053.40 2021-03-12 02:48:03.000 071 21275.68 436.52 43084.52 48053.41 2021-03-12 02:48:04.000 071 21275.67 436.49 43084.50 48053.48 2021-03-12 02:48:05.000 071 21275.66 436.50 43084.52 48053.49 2021-03-12 02:48:06.000 071 21275.65 436.49 43084.51 48053.42 2021-03-12 02:48:07.000 071 21275.68 436.50 43084.53 48053.45 2021-03-12 02:48:08.000 071 21275.70 436.51 43084.56 48053.41 2021-03-12 02:48:09.000 071 21275.69 436.51 43084.57 48053.42 2021-03-12 02:48:10.000 071 21275.69 436.51 43084.55 48053.51 2021-03-12 02:48:11.000 071 21275.69 436.51 43084.59 48053.41 2021-03-12 02:48:12.000 071 21275.67 436.53 43084.57 48053.49 2021-03-12 02:48:13.000 071 21275.68 436.52 43084.57 48053.45 2021-03-12 02:48:14.000 071 21275.71 436.50 43084.59 48053.44 2021-03-12 02:48:15.000 071 21275.70 436.51 43084.58 48053.51 2021-03-12 02:48:16.000 071 21275.66 436.52 43084.57 48053.43 2021-03-12 02:48:17.000 071 21275.66 436.52 43084.57 48053.54 2021-03-12 02:48:18.000 071 21275.65 436.52 43084.61 48053.54 2021-03-12 02:48:19.000 071 21275.67 436.56 43084.62 48053.53 2021-03-12 02:48:20.000 071 21275.68 436.56 43084.63 48053.51 2021-03-12 02:48:21.000 071 21275.69 436.58 43084.68 48053.49 2021-03-12 02:48:22.000 071 21275.68 436.59 43084.68 48053.57 2021-03-12 02:48:23.000 071 21275.68 436.61 43084.63 48053.47 2021-03-12 02:48:24.000 071 21275.67 436.63 43084.64 48053.55 2021-03-12 02:48:25.000 071 21275.68 436.66 43084.66 48053.55 2021-03-12 02:48:26.000 071 21275.65 436.67 43084.66 48053.52 2021-03-12 02:48:27.000 071 21275.67 436.65 43084.66 48053.53 2021-03-12 02:48:28.000 071 21275.67 436.68 43084.68 48053.50 2021-03-12 02:48:29.000 071 21275.66 436.68 43084.70 48053.51 2021-03-12 02:48:30.000 071 21275.67 436.68 43084.71 48053.61 2021-03-12 02:48:31.000 071 21275.67 436.72 43084.72 48053.60 2021-03-12 02:48:32.000 071 21275.66 436.73 43084.72 48053.51 2021-03-12 02:48:33.000 071 21275.66 436.72 43084.70 48053.59 2021-03-12 02:48:34.000 071 21275.66 436.70 43084.67 48053.57 2021-03-12 02:48:35.000 071 21275.67 436.72 43084.67 48053.55 2021-03-12 02:48:36.000 071 21275.68 436.72 43084.71 48053.60 2021-03-12 02:48:37.000 071 21275.66 436.75 43084.71 48053.50 2021-03-12 02:48:38.000 071 21275.69 436.75 43084.72 48053.62 2021-03-12 02:48:39.000 071 21275.70 436.73 43084.70 48053.57 2021-03-12 02:48:40.000 071 21275.70 436.71 43084.68 48053.57 2021-03-12 02:48:41.000 071 21275.71 436.73 43084.72 48053.62 2021-03-12 02:48:42.000 071 21275.71 436.73 43084.74 48053.54 2021-03-12 02:48:43.000 071 21275.71 436.74 43084.76 48053.55 2021-03-12 02:48:44.000 071 21275.71 436.73 43084.74 48053.63 2021-03-12 02:48:45.000 071 21275.72 436.74 43084.74 48053.65 2021-03-12 02:48:46.000 071 21275.74 436.75 43084.76 48053.58 2021-03-12 02:48:47.000 071 21275.74 436.78 43084.72 48053.62 2021-03-12 02:48:48.000 071 21275.72 436.78 43084.73 48053.61 2021-03-12 02:48:49.000 071 21275.73 436.79 43084.76 48053.59 2021-03-12 02:48:50.000 071 21275.74 436.78 43084.75 48053.66 2021-03-12 02:48:51.000 071 21275.75 436.81 43084.73 48053.69 2021-03-12 02:48:52.000 071 21275.75 436.82 43084.72 48053.53 2021-03-12 02:48:53.000 071 21275.75 436.85 43084.71 48053.59 2021-03-12 02:48:54.000 071 21275.80 436.86 43084.71 48053.69 2021-03-12 02:48:55.000 071 21275.80 436.87 43084.73 48053.67 2021-03-12 02:48:56.000 071 21275.79 436.87 43084.74 48053.66 2021-03-12 02:48:57.000 071 21275.82 436.87 43084.71 48053.65 2021-03-12 02:48:58.000 071 21275.85 436.87 43084.68 48053.62 2021-03-12 02:48:59.000 071 21275.85 436.89 43084.70 48053.64 2021-03-12 02:49:00.000 071 21275.83 436.88 43084.68 48053.72 2021-03-12 02:49:01.000 071 21275.84 436.90 43084.68 48053.60 2021-03-12 02:49:02.000 071 21275.87 436.87 43084.68 48053.70 2021-03-12 02:49:03.000 071 21275.89 436.89 43084.68 48053.64 2021-03-12 02:49:04.000 071 21275.92 436.92 43084.67 48053.68 2021-03-12 02:49:05.000 071 21275.91 436.92 43084.73 48053.68 2021-03-12 02:49:06.000 071 21275.92 436.92 43084.72 48053.66 2021-03-12 02:49:07.000 071 21275.94 436.89 43084.70 48053.73 2021-03-12 02:49:08.000 071 21275.93 436.89 43084.73 48053.65 2021-03-12 02:49:09.000 071 21275.92 436.90 43084.74 48053.76 2021-03-12 02:49:10.000 071 21275.94 436.92 43084.72 48053.71 2021-03-12 02:49:11.000 071 21275.94 436.92 43084.72 48053.75 2021-03-12 02:49:12.000 071 21275.97 436.93 43084.73 48053.75 2021-03-12 02:49:13.000 071 21275.99 436.95 43084.76 48053.73 2021-03-12 02:49:14.000 071 21276.00 436.97 43084.75 48053.76 2021-03-12 02:49:15.000 071 21275.98 437.00 43084.75 48053.71 2021-03-12 02:49:16.000 071 21276.01 437.01 43084.78 48053.71 2021-03-12 02:49:17.000 071 21276.03 437.02 43084.74 48053.81 2021-03-12 02:49:18.000 071 21276.03 437.01 43084.75 48053.79 2021-03-12 02:49:19.000 071 21276.01 437.05 43084.70 48053.74 2021-03-12 02:49:20.000 071 21276.04 437.06 43084.73 48053.72 2021-03-12 02:49:21.000 071 21276.04 437.08 43084.72 48053.77 2021-03-12 02:49:22.000 071 21276.08 437.07 43084.71 48053.75 2021-03-12 02:49:23.000 071 21276.09 437.09 43084.72 48053.80 2021-03-12 02:49:24.000 071 21276.09 437.10 43084.77 48053.81 2021-03-12 02:49:25.000 071 21276.11 437.12 43084.75 48053.76 2021-03-12 02:49:26.000 071 21276.13 437.10 43084.77 48053.74 2021-03-12 02:49:27.000 071 21276.12 437.10 43084.74 48053.83 2021-03-12 02:49:28.000 071 21276.13 437.11 43084.72 48053.84 2021-03-12 02:49:29.000 071 21276.13 437.10 43084.74 48053.74 2021-03-12 02:49:30.000 071 21276.13 437.10 43084.75 48053.84 2021-03-12 02:49:31.000 071 21276.15 437.12 43084.75 48053.82 2021-03-12 02:49:32.000 071 21276.18 437.12 43084.74 48053.79 2021-03-12 02:49:33.000 071 21276.15 437.17 43084.74 48053.87 2021-03-12 02:49:34.000 071 21276.17 437.20 43084.77 48053.80 2021-03-12 02:49:35.000 071 21276.20 437.19 43084.75 48053.88 2021-03-12 02:49:36.000 071 21276.18 437.21 43084.75 48053.80 2021-03-12 02:49:37.000 071 21276.18 437.21 43084.75 48053.81 2021-03-12 02:49:38.000 071 21276.20 437.23 43084.75 48053.85 2021-03-12 02:49:39.000 071 21276.18 437.27 43084.74 48053.86 2021-03-12 02:49:40.000 071 21276.22 437.25 43084.74 48053.89 2021-03-12 02:49:41.000 071 21276.22 437.27 43084.73 48053.88 2021-03-12 02:49:42.000 071 21276.22 437.27 43084.76 48053.82 2021-03-12 02:49:43.000 071 21276.25 437.28 43084.77 48053.84 2021-03-12 02:49:44.000 071 21276.28 437.29 43084.77 48053.95 2021-03-12 02:49:45.000 071 21276.28 437.31 43084.76 48053.91 2021-03-12 02:49:46.000 071 21276.27 437.30 43084.76 48053.85 2021-03-12 02:49:47.000 071 21276.28 437.31 43084.75 48053.88 2021-03-12 02:49:48.000 071 21276.29 437.31 43084.76 48053.94 2021-03-12 02:49:49.000 071 21276.31 437.33 43084.76 48053.92 2021-03-12 02:49:50.000 071 21276.31 437.36 43084.75 48053.89 2021-03-12 02:49:51.000 071 21276.29 437.35 43084.76 48053.89 2021-03-12 02:49:52.000 071 21276.27 437.37 43084.75 48053.89 2021-03-12 02:49:53.000 071 21276.29 437.38 43084.77 48053.88 2021-03-12 02:49:54.000 071 21276.26 437.40 43084.77 48053.95 2021-03-12 02:49:55.000 071 21276.29 437.41 43084.76 48053.94 2021-03-12 02:49:56.000 071 21276.30 437.41 43084.75 48053.83 2021-03-12 02:49:57.000 071 21276.30 437.44 43084.74 48053.85 2021-03-12 02:49:58.000 071 21276.29 437.44 43084.75 48053.94 2021-03-12 02:49:59.000 071 21276.27 437.47 43084.73 48053.91 2021-03-12 02:50:00.000 071 21276.28 437.49 43084.74 48053.86 2021-03-12 02:50:01.000 071 21276.33 437.49 43084.75 48053.83 2021-03-12 02:50:02.000 071 21276.29 437.50 43084.76 48053.89 2021-03-12 02:50:03.000 071 21276.27 437.53 43084.74 48053.85 2021-03-12 02:50:04.000 071 21276.27 437.55 43084.74 48053.88 2021-03-12 02:50:05.000 071 21276.27 437.55 43084.74 48053.88 2021-03-12 02:50:06.000 071 21276.26 437.56 43084.72 48053.82 2021-03-12 02:50:07.000 071 21276.25 437.56 43084.71 48053.91 2021-03-12 02:50:08.000 071 21276.26 437.58 43084.72 48053.79 2021-03-12 02:50:09.000 071 21276.26 437.61 43084.70 48053.89 2021-03-12 02:50:10.000 071 21276.24 437.63 43084.73 48053.83 2021-03-12 02:50:11.000 071 21276.25 437.66 43084.74 48053.84 2021-03-12 02:50:12.000 071 21276.25 437.67 43084.73 48053.83 2021-03-12 02:50:13.000 071 21276.28 437.67 43084.70 48053.87 2021-03-12 02:50:14.000 071 21276.29 437.69 43084.70 48053.80 2021-03-12 02:50:15.000 071 21276.29 437.70 43084.72 48053.88 2021-03-12 02:50:16.000 071 21276.29 437.74 43084.73 48053.88 2021-03-12 02:50:17.000 071 21276.32 437.75 43084.70 48053.78 2021-03-12 02:50:18.000 071 21276.31 437.74 43084.69 48053.82 2021-03-12 02:50:19.000 071 21276.32 437.76 43084.66 48053.84 2021-03-12 02:50:20.000 071 21276.30 437.79 43084.64 48053.86 2021-03-12 02:50:21.000 071 21276.34 437.78 43084.69 48053.84 2021-03-12 02:50:22.000 071 21276.34 437.79 43084.69 48053.88 2021-03-12 02:50:23.000 071 21276.35 437.81 43084.69 48053.81 2021-03-12 02:50:24.000 071 21276.34 437.83 43084.70 48053.80 2021-03-12 02:50:25.000 071 21276.35 437.86 43084.68 48053.91 2021-03-12 02:50:26.000 071 21276.36 437.87 43084.68 48053.79 2021-03-12 02:50:27.000 071 21276.38 437.88 43084.69 48053.88 2021-03-12 02:50:28.000 071 21276.40 437.90 43084.68 48053.85 2021-03-12 02:50:29.000 071 21276.41 437.92 43084.68 48053.84 2021-03-12 02:50:30.000 071 21276.40 437.91 43084.66 48053.85 2021-03-12 02:50:31.000 071 21276.37 437.93 43084.66 48053.89 2021-03-12 02:50:32.000 071 21276.41 437.96 43084.64 48053.82 2021-03-12 02:50:33.000 071 21276.40 437.98 43084.65 48053.90 2021-03-12 02:50:34.000 071 21276.41 437.99 43084.66 48053.82 2021-03-12 02:50:35.000 071 21276.40 438.03 43084.66 48053.83 2021-03-12 02:50:36.000 071 21276.42 438.03 43084.66 48053.89 2021-03-12 02:50:37.000 071 21276.42 438.07 43084.67 48053.88 2021-03-12 02:50:38.000 071 21276.42 438.06 43084.69 48053.87 2021-03-12 02:50:39.000 071 21276.44 438.07 43084.69 48053.94 2021-03-12 02:50:40.000 071 21276.44 438.09 43084.68 48053.94 2021-03-12 02:50:41.000 071 21276.45 438.10 43084.67 48053.86 2021-03-12 02:50:42.000 071 21276.48 438.11 43084.65 48053.87 2021-03-12 02:50:43.000 071 21276.51 438.12 43084.68 48053.96 2021-03-12 02:50:44.000 071 21276.52 438.10 43084.68 48053.95 2021-03-12 02:50:45.000 071 21276.52 438.09 43084.69 48053.87 2021-03-12 02:50:46.000 071 21276.49 438.12 43084.67 48053.91 2021-03-12 02:50:47.000 071 21276.48 438.11 43084.67 48053.93 2021-03-12 02:50:48.000 071 21276.51 438.13 43084.66 48053.94 2021-03-12 02:50:49.000 071 21276.54 438.12 43084.65 48053.98 2021-03-12 02:50:50.000 071 21276.55 438.14 43084.69 48053.94 2021-03-12 02:50:51.000 071 21276.53 438.14 43084.67 48053.92 2021-03-12 02:50:52.000 071 21276.53 438.15 43084.68 48054.02 2021-03-12 02:50:53.000 071 21276.56 438.17 43084.69 48053.92 2021-03-12 02:50:54.000 071 21276.56 438.16 43084.70 48053.99 2021-03-12 02:50:55.000 071 21276.59 438.19 43084.68 48053.95 2021-03-12 02:50:56.000 071 21276.61 438.17 43084.67 48054.00 2021-03-12 02:50:57.000 071 21276.62 438.17 43084.67 48054.00 2021-03-12 02:50:58.000 071 21276.64 438.20 43084.68 48053.99 2021-03-12 02:50:59.000 071 21276.64 438.22 43084.69 48053.99 2021-03-12 02:51:00.000 071 21276.64 438.21 43084.69 48054.09 2021-03-12 02:51:01.000 071 21276.67 438.21 43084.71 48054.06 2021-03-12 02:51:02.000 071 21276.70 438.21 43084.72 48054.01 2021-03-12 02:51:03.000 071 21276.72 438.18 43084.73 48054.01 2021-03-12 02:51:04.000 071 21276.74 438.17 43084.74 48054.09 2021-03-12 02:51:05.000 071 21276.73 438.21 43084.73 48054.10 2021-03-12 02:51:06.000 071 21276.73 438.24 43084.73 48054.08 2021-03-12 02:51:07.000 071 21276.74 438.24 43084.76 48054.07 2021-03-12 02:51:08.000 071 21276.80 438.25 43084.75 48054.14 2021-03-12 02:51:09.000 071 21276.82 438.26 43084.72 48054.13 2021-03-12 02:51:10.000 071 21276.89 438.30 43084.76 48054.16 2021-03-12 02:51:11.000 071 21276.93 438.32 43084.77 48054.20 2021-03-12 02:51:12.000 071 21276.97 438.36 43084.80 48054.15 2021-03-12 02:51:13.000 071 21276.98 438.36 43084.82 48054.23 2021-03-12 02:51:14.000 071 21277.01 438.36 43084.79 48054.31 2021-03-12 02:51:15.000 071 21277.03 438.37 43084.81 48054.31 2021-03-12 02:51:16.000 071 21277.05 438.37 43084.81 48054.25 2021-03-12 02:51:17.000 071 21277.03 438.40 43084.84 48054.28 2021-03-12 02:51:18.000 071 21277.05 438.39 43084.87 48054.39 2021-03-12 02:51:19.000 071 21277.04 438.38 43084.84 48054.33 2021-03-12 02:51:20.000 071 21277.05 438.37 43084.81 48054.31 2021-03-12 02:51:21.000 071 21277.03 438.39 43084.84 48054.32 2021-03-12 02:51:22.000 071 21277.04 438.42 43084.84 48054.40 2021-03-12 02:51:23.000 071 21277.04 438.40 43084.88 48054.40 2021-03-12 02:51:24.000 071 21277.04 438.40 43084.85 48054.29 2021-03-12 02:51:25.000 071 21277.05 438.41 43084.86 48054.33 2021-03-12 02:51:26.000 071 21277.02 438.43 43084.88 48054.36 2021-03-12 02:51:27.000 071 21277.03 438.42 43084.83 48054.37 2021-03-12 02:51:28.000 071 21277.04 438.40 43084.83 48054.31 2021-03-12 02:51:29.000 071 21277.06 438.39 43084.85 48054.42 2021-03-12 02:51:30.000 071 21277.03 438.41 43084.84 48054.29 2021-03-12 02:51:31.000 071 21277.04 438.42 43084.85 48054.39 2021-03-12 02:51:32.000 071 21277.04 438.41 43084.83 48054.27 2021-03-12 02:51:33.000 071 21277.04 438.44 43084.80 48054.33 2021-03-12 02:51:34.000 071 21277.06 438.42 43084.79 48054.32 2021-03-12 02:51:35.000 071 21277.02 438.41 43084.77 48054.27 2021-03-12 02:51:36.000 071 21277.01 438.41 43084.77 48054.27 2021-03-12 02:51:37.000 071 21277.05 438.42 43084.75 48054.29 2021-03-12 02:51:38.000 071 21277.05 438.41 43084.74 48054.29 2021-03-12 02:51:39.000 071 21277.07 438.39 43084.77 48054.29 2021-03-12 02:51:40.000 071 21277.09 438.38 43084.73 48054.29 2021-03-12 02:51:41.000 071 21277.08 438.37 43084.73 48054.25 2021-03-12 02:51:42.000 071 21277.07 438.35 43084.76 48054.26 2021-03-12 02:51:43.000 071 21277.09 438.33 43084.78 48054.35 2021-03-12 02:51:44.000 071 21277.11 438.33 43084.76 48054.32 2021-03-12 02:51:45.000 071 21277.11 438.33 43084.77 48054.26 2021-03-12 02:51:46.000 071 21277.13 438.30 43084.76 48054.29 2021-03-12 02:51:47.000 071 21277.15 438.28 43084.75 48054.38 2021-03-12 02:51:48.000 071 21277.15 438.28 43084.75 48054.33 2021-03-12 02:51:49.000 071 21277.17 438.28 43084.77 48054.29 2021-03-12 02:51:50.000 071 21277.19 438.26 43084.79 48054.28 2021-03-12 02:51:51.000 071 21277.16 438.25 43084.80 48054.38 2021-03-12 02:51:52.000 071 21277.18 438.24 43084.80 48054.41 2021-03-12 02:51:53.000 071 21277.18 438.24 43084.82 48054.31 2021-03-12 02:51:54.000 071 21277.18 438.26 43084.80 48054.36 2021-03-12 02:51:55.000 071 21277.16 438.25 43084.80 48054.39 2021-03-12 02:51:56.000 071 21277.19 438.22 43084.83 48054.37 2021-03-12 02:51:57.000 071 21277.19 438.21 43084.82 48054.35 2021-03-12 02:51:58.000 071 21277.18 438.23 43084.79 48054.39 2021-03-12 02:51:59.000 071 21277.17 438.23 43084.80 48054.38 2021-03-12 02:52:00.000 071 21277.18 438.24 43084.81 48054.37 2021-03-12 02:52:01.000 071 21277.17 438.27 43084.81 48054.43 2021-03-12 02:52:02.000 071 21277.18 438.27 43084.82 48054.34 2021-03-12 02:52:03.000 071 21277.15 438.28 43084.82 48054.43 2021-03-12 02:52:04.000 071 21277.14 438.27 43084.79 48054.31 2021-03-12 02:52:05.000 071 21277.16 438.25 43084.81 48054.33 2021-03-12 02:52:06.000 071 21277.16 438.27 43084.78 48054.39 2021-03-12 02:52:07.000 071 21277.18 438.27 43084.80 48054.39 2021-03-12 02:52:08.000 071 21277.17 438.28 43084.80 48054.31 2021-03-12 02:52:09.000 071 21277.14 438.29 43084.79 48054.32 2021-03-12 02:52:10.000 071 21277.14 438.27 43084.81 48054.35 2021-03-12 02:52:11.000 071 21277.13 438.27 43084.82 48054.34 2021-03-12 02:52:12.000 071 21277.14 438.26 43084.81 48054.36 2021-03-12 02:52:13.000 071 21277.13 438.30 43084.79 48054.34 2021-03-12 02:52:14.000 071 21277.16 438.32 43084.79 48054.31 2021-03-12 02:52:15.000 071 21277.15 438.35 43084.82 48054.32 2021-03-12 02:52:16.000 071 21277.14 438.34 43084.81 48054.36 2021-03-12 02:52:17.000 071 21277.13 438.36 43084.78 48054.35 2021-03-12 02:52:18.000 071 21277.14 438.38 43084.81 48054.27 2021-03-12 02:52:19.000 071 21277.11 438.40 43084.81 48054.29 2021-03-12 02:52:20.000 071 21277.12 438.40 43084.80 48054.36 2021-03-12 02:52:21.000 071 21277.13 438.42 43084.76 48054.35 2021-03-12 02:52:22.000 071 21277.11 438.43 43084.82 48054.25 2021-03-12 02:52:23.000 071 21277.13 438.44 43084.83 48054.28 2021-03-12 02:52:24.000 071 21277.14 438.45 43084.81 48054.36 2021-03-12 02:52:25.000 071 21277.13 438.47 43084.80 48054.33 2021-03-12 02:52:26.000 071 21277.13 438.47 43084.80 48054.27 2021-03-12 02:52:27.000 071 21277.10 438.49 43084.80 48054.25 2021-03-12 02:52:28.000 071 21277.11 438.50 43084.81 48054.34 2021-03-12 02:52:29.000 071 21277.08 438.53 43084.77 48054.32 2021-03-12 02:52:30.000 071 21277.09 438.53 43084.79 48054.27 2021-03-12 02:52:31.000 071 21277.12 438.50 43084.82 48054.27 2021-03-12 02:52:32.000 071 21277.12 438.53 43084.80 48054.27 2021-03-12 02:52:33.000 071 21277.13 438.53 43084.80 48054.31 2021-03-12 02:52:34.000 071 21277.13 438.56 43084.80 48054.26 2021-03-12 02:52:35.000 071 21277.13 438.58 43084.79 48054.32 2021-03-12 02:52:36.000 071 21277.15 438.58 43084.80 48054.23 2021-03-12 02:52:37.000 071 21277.14 438.56 43084.78 48054.34 2021-03-12 02:52:38.000 071 21277.11 438.60 43084.78 48054.25 2021-03-12 02:52:39.000 071 21277.11 438.61 43084.77 48054.30 2021-03-12 02:52:40.000 071 21277.11 438.62 43084.73 48054.28 2021-03-12 02:52:41.000 071 21277.10 438.63 43084.74 48054.27 2021-03-12 02:52:42.000 071 21277.14 438.64 43084.75 48054.24 2021-03-12 02:52:43.000 071 21277.14 438.64 43084.74 48054.28 2021-03-12 02:52:44.000 071 21277.16 438.63 43084.77 48054.27 2021-03-12 02:52:45.000 071 21277.17 438.64 43084.76 48054.31 2021-03-12 02:52:46.000 071 21277.17 438.62 43084.76 48054.29 2021-03-12 02:52:47.000 071 21277.19 438.62 43084.80 48054.26 2021-03-12 02:52:48.000 071 21277.17 438.61 43084.79 48054.29 2021-03-12 02:52:49.000 071 21277.19 438.63 43084.79 48054.32 2021-03-12 02:52:50.000 071 21277.22 438.67 43084.81 48054.34 2021-03-12 02:52:51.000 071 21277.24 438.67 43084.82 48054.25 2021-03-12 02:52:52.000 071 21277.19 438.68 43084.85 48054.26 2021-03-12 02:52:53.000 071 21277.20 438.71 43084.82 48054.35 2021-03-12 02:52:54.000 071 21277.20 438.71 43084.78 48054.31 2021-03-12 02:52:55.000 071 21277.18 438.74 43084.79 48054.23 2021-03-12 02:52:56.000 071 21277.21 438.73 43084.77 48054.24 2021-03-12 02:52:57.000 071 21277.21 438.71 43084.78 48054.32 2021-03-12 02:52:58.000 071 21277.23 438.71 43084.77 48054.34 2021-03-12 02:52:59.000 071 21277.24 438.73 43084.78 48054.25 2021-03-12 02:53:00.000 071 21277.24 438.74 43084.76 48054.23 2021-03-12 02:53:01.000 071 21277.26 438.75 43084.74 48054.29 2021-03-12 02:53:02.000 071 21277.26 438.78 43084.75 48054.27 2021-03-12 02:53:03.000 071 21277.27 438.82 43084.76 48054.24 2021-03-12 02:53:04.000 071 21277.25 438.84 43084.77 48054.29 2021-03-12 02:53:05.000 071 21277.30 438.83 43084.76 48054.21 2021-03-12 02:53:06.000 071 21277.27 438.83 43084.76 48054.32 2021-03-12 02:53:07.000 071 21277.27 438.85 43084.74 48054.21 2021-03-12 02:53:08.000 071 21277.30 438.87 43084.72 48054.30 2021-03-12 02:53:09.000 071 21277.31 438.89 43084.73 48054.30 2021-03-12 02:53:10.000 071 21277.33 438.89 43084.76 48054.26 2021-03-12 02:53:11.000 071 21277.36 438.87 43084.76 48054.28 2021-03-12 02:53:12.000 071 21277.35 438.87 43084.72 48054.30 2021-03-12 02:53:13.000 071 21277.38 438.87 43084.73 48054.33 2021-03-12 02:53:14.000 071 21277.40 438.90 43084.77 48054.31 2021-03-12 02:53:15.000 071 21277.41 438.91 43084.76 48054.33 2021-03-12 02:53:16.000 071 21277.44 438.91 43084.74 48054.33 2021-03-12 02:53:17.000 071 21277.42 438.92 43084.76 48054.35 2021-03-12 02:53:18.000 071 21277.42 438.95 43084.75 48054.38 2021-03-12 02:53:19.000 071 21277.47 438.96 43084.75 48054.38 2021-03-12 02:53:20.000 071 21277.49 438.95 43084.75 48054.33 2021-03-12 02:53:21.000 071 21277.50 438.95 43084.75 48054.32 2021-03-12 02:53:22.000 071 21277.51 438.98 43084.76 48054.43 2021-03-12 02:53:23.000 071 21277.51 438.99 43084.78 48054.46 2021-03-12 02:53:24.000 071 21277.53 439.01 43084.75 48054.36 2021-03-12 02:53:25.000 071 21277.53 439.02 43084.76 48054.36 2021-03-12 02:53:26.000 071 21277.51 439.02 43084.78 48054.47 2021-03-12 02:53:27.000 071 21277.52 439.04 43084.76 48054.46 2021-03-12 02:53:28.000 071 21277.51 439.04 43084.76 48054.35 2021-03-12 02:53:29.000 071 21277.53 439.03 43084.75 48054.37 2021-03-12 02:53:30.000 071 21277.56 439.05 43084.76 48054.47 2021-03-12 02:53:31.000 071 21277.55 439.04 43084.74 48054.45 2021-03-12 02:53:32.000 071 21277.57 439.01 43084.77 48054.36 2021-03-12 02:53:33.000 071 21277.58 439.00 43084.78 48054.42 2021-03-12 02:53:34.000 071 21277.57 439.04 43084.79 48054.43 2021-03-12 02:53:35.000 071 21277.56 439.07 43084.76 48054.39 2021-03-12 02:53:36.000 071 21277.55 439.06 43084.74 48054.45 2021-03-12 02:53:37.000 071 21277.58 439.04 43084.76 48054.39 2021-03-12 02:53:38.000 071 21277.54 439.04 43084.75 48054.48 2021-03-12 02:53:39.000 071 21277.55 439.05 43084.75 48054.35 2021-03-12 02:53:40.000 071 21277.54 439.04 43084.78 48054.38 2021-03-12 02:53:41.000 071 21277.56 439.02 43084.77 48054.45 2021-03-12 02:53:42.000 071 21277.55 439.03 43084.72 48054.48 2021-03-12 02:53:43.000 071 21277.60 439.03 43084.76 48054.37 2021-03-12 02:53:44.000 071 21277.55 439.03 43084.76 48054.40 2021-03-12 02:53:45.000 071 21277.54 439.05 43084.75 48054.45 2021-03-12 02:53:46.000 071 21277.57 439.05 43084.74 48054.45 2021-03-12 02:53:47.000 071 21277.60 439.07 43084.77 48054.42 2021-03-12 02:53:48.000 071 21277.57 439.07 43084.78 48054.40 2021-03-12 02:53:49.000 071 21277.64 439.04 43084.76 48054.44 2021-03-12 02:53:50.000 071 21277.65 439.06 43084.76 48054.43 2021-03-12 02:53:51.000 071 21277.61 439.07 43084.76 48054.46 2021-03-12 02:53:52.000 071 21277.61 439.05 43084.75 48054.42 2021-03-12 02:53:53.000 071 21277.62 439.05 43084.76 48054.45 2021-03-12 02:53:54.000 071 21277.66 439.04 43084.76 48054.44 2021-03-12 02:53:55.000 071 21277.66 439.02 43084.75 48054.46 2021-03-12 02:53:56.000 071 21277.69 439.03 43084.79 48054.48 2021-03-12 02:53:57.000 071 21277.69 439.06 43084.78 48054.45 2021-03-12 02:53:58.000 071 21277.72 439.06 43084.80 48054.48 2021-03-12 02:53:59.000 071 21277.73 439.09 43084.79 48054.51 2021-03-12 02:54:00.000 071 21277.74 439.07 43084.76 48054.52 2021-03-12 02:54:01.000 071 21277.73 439.10 43084.75 48054.44 2021-03-12 02:54:02.000 071 21277.77 439.12 43084.75 48054.44 2021-03-12 02:54:03.000 071 21277.79 439.11 43084.74 48054.55 2021-03-12 02:54:04.000 071 21277.80 439.12 43084.75 48054.56 2021-03-12 02:54:05.000 071 21277.79 439.13 43084.74 48054.47 2021-03-12 02:54:06.000 071 21277.79 439.15 43084.74 48054.49 2021-03-12 02:54:07.000 071 21277.82 439.14 43084.76 48054.54 2021-03-12 02:54:08.000 071 21277.82 439.13 43084.75 48054.58 2021-03-12 02:54:09.000 071 21277.81 439.13 43084.74 48054.48 2021-03-12 02:54:10.000 071 21277.81 439.14 43084.75 48054.50 2021-03-12 02:54:11.000 071 21277.81 439.18 43084.75 48054.58 2021-03-12 02:54:12.000 071 21277.85 439.17 43084.76 48054.64 2021-03-12 02:54:13.000 071 21277.83 439.18 43084.76 48054.50 2021-03-12 02:54:14.000 071 21277.89 439.16 43084.74 48054.57 2021-03-12 02:54:15.000 071 21277.86 439.19 43084.75 48054.52 2021-03-12 02:54:16.000 071 21277.85 439.19 43084.76 48054.56 2021-03-12 02:54:17.000 071 21277.84 439.21 43084.77 48054.57 2021-03-12 02:54:18.000 071 21277.82 439.20 43084.72 48054.54 2021-03-12 02:54:19.000 071 21277.82 439.19 43084.72 48054.60 2021-03-12 02:54:20.000 071 21277.83 439.19 43084.72 48054.52 2021-03-12 02:54:21.000 071 21277.85 439.19 43084.74 48054.52 2021-03-12 02:54:22.000 071 21277.85 439.19 43084.73 48054.65 2021-03-12 02:54:23.000 071 21277.84 439.24 43084.72 48054.63 2021-03-12 02:54:24.000 071 21277.83 439.24 43084.72 48054.51 2021-03-12 02:54:25.000 071 21277.84 439.23 43084.72 48054.56 2021-03-12 02:54:26.000 071 21277.82 439.23 43084.73 48054.63 2021-03-12 02:54:27.000 071 21277.79 439.26 43084.71 48054.60 2021-03-12 02:54:28.000 071 21277.80 439.24 43084.74 48054.52 2021-03-12 02:54:29.000 071 21277.80 439.21 43084.72 48054.53 2021-03-12 02:54:30.000 071 21277.79 439.21 43084.69 48054.62 2021-03-12 02:54:31.000 071 21277.75 439.20 43084.73 48054.61 2021-03-12 02:54:32.000 071 21277.75 439.22 43084.73 48054.47 2021-03-12 02:54:33.000 071 21277.77 439.22 43084.73 48054.52 2021-03-12 02:54:34.000 071 21277.78 439.24 43084.73 48054.59 2021-03-12 02:54:35.000 071 21277.76 439.22 43084.73 48054.59 2021-03-12 02:54:36.000 071 21277.74 439.22 43084.72 48054.50 2021-03-12 02:54:37.000 071 21277.73 439.23 43084.73 48054.47 2021-03-12 02:54:38.000 071 21277.74 439.22 43084.72 48054.56 2021-03-12 02:54:39.000 071 21277.75 439.23 43084.70 48054.54 2021-03-12 02:54:40.000 071 21277.77 439.21 43084.73 48054.51 2021-03-12 02:54:41.000 071 21277.74 439.23 43084.74 48054.47 2021-03-12 02:54:42.000 071 21277.71 439.21 43084.72 48054.54 2021-03-12 02:54:43.000 071 21277.74 439.21 43084.73 48054.51 2021-03-12 02:54:44.000 071 21277.74 439.21 43084.73 48054.50 2021-03-12 02:54:45.000 071 21277.74 439.20 43084.70 48054.55 2021-03-12 02:54:46.000 071 21277.74 439.19 43084.69 48054.48 2021-03-12 02:54:47.000 071 21277.72 439.18 43084.71 48054.47 2021-03-12 02:54:48.000 071 21277.71 439.18 43084.73 48054.55 2021-03-12 02:54:49.000 071 21277.72 439.18 43084.71 48054.56 2021-03-12 02:54:50.000 071 21277.70 439.20 43084.70 48054.44 2021-03-12 02:54:51.000 071 21277.70 439.22 43084.70 48054.57 2021-03-12 02:54:52.000 071 21277.74 439.21 43084.70 48054.47 2021-03-12 02:54:53.000 071 21277.72 439.23 43084.72 48054.56 2021-03-12 02:54:54.000 071 21277.71 439.23 43084.70 48054.53 2021-03-12 02:54:55.000 071 21277.71 439.24 43084.70 48054.45 2021-03-12 02:54:56.000 071 21277.68 439.28 43084.67 48054.46 2021-03-12 02:54:57.000 071 21277.71 439.26 43084.68 48054.47 2021-03-12 02:54:58.000 071 21277.69 439.25 43084.66 48054.48 2021-03-12 02:54:59.000 071 21277.72 439.23 43084.65 48054.42 2021-03-12 02:55:00.000 071 21277.70 439.23 43084.63 48054.44 2021-03-12 02:55:01.000 071 21277.72 439.23 43084.63 48054.40 2021-03-12 02:55:02.000 071 21277.72 439.22 43084.61 48054.44 2021-03-12 02:55:03.000 071 21277.72 439.21 43084.60 48054.46 2021-03-12 02:55:04.000 071 21277.70 439.22 43084.60 48054.45 2021-03-12 02:55:05.000 071 21277.69 439.22 43084.59 48054.36 2021-03-12 02:55:06.000 071 21277.70 439.23 43084.59 48054.38 2021-03-12 02:55:07.000 071 21277.70 439.24 43084.58 48054.49 2021-03-12 02:55:08.000 071 21277.68 439.25 43084.57 48054.36 2021-03-12 02:55:09.000 071 21277.69 439.23 43084.60 48054.49 2021-03-12 02:55:10.000 071 21277.69 439.24 43084.57 48054.36 2021-03-12 02:55:11.000 071 21277.68 439.25 43084.57 48054.45 2021-03-12 02:55:12.000 071 21277.68 439.25 43084.54 48054.36 2021-03-12 02:55:13.000 071 21277.71 439.25 43084.53 48054.42 2021-03-12 02:55:14.000 071 21277.69 439.22 43084.57 48054.42 2021-03-12 02:55:15.000 071 21277.73 439.22 43084.58 48054.41 2021-03-12 02:55:16.000 071 21277.75 439.20 43084.61 48054.38 2021-03-12 02:55:17.000 071 21277.75 439.19 43084.58 48054.43 2021-03-12 02:55:18.000 071 21277.75 439.20 43084.60 48054.46 2021-03-12 02:55:19.000 071 21277.80 439.16 43084.59 48054.47 2021-03-12 02:55:20.000 071 21277.80 439.16 43084.58 48054.43 2021-03-12 02:55:21.000 071 21277.80 439.13 43084.61 48054.47 2021-03-12 02:55:22.000 071 21277.85 439.12 43084.61 48054.55 2021-03-12 02:55:23.000 071 21277.89 439.12 43084.64 48054.58 2021-03-12 02:55:24.000 071 21277.88 439.12 43084.65 48054.47 2021-03-12 02:55:25.000 071 21277.89 439.11 43084.66 48054.52 2021-03-12 02:55:26.000 071 21277.91 439.12 43084.65 48054.61 2021-03-12 02:55:27.000 071 21277.91 439.08 43084.65 48054.60 2021-03-12 02:55:28.000 071 21277.92 439.07 43084.69 48054.53 2021-03-12 02:55:29.000 071 21277.94 439.06 43084.68 48054.55 2021-03-12 02:55:30.000 071 21278.00 439.03 43084.65 48054.68 2021-03-12 02:55:31.000 071 21277.99 439.03 43084.67 48054.66 2021-03-12 02:55:32.000 071 21278.00 439.03 43084.69 48054.56 2021-03-12 02:55:33.000 071 21277.99 439.03 43084.71 48054.63 2021-03-12 02:55:34.000 071 21278.04 438.98 43084.74 48054.65 2021-03-12 02:55:35.000 071 21278.07 438.98 43084.73 48054.71 2021-03-12 02:55:36.000 071 21278.06 439.00 43084.73 48054.61 2021-03-12 02:55:37.000 071 21278.06 439.02 43084.72 48054.65 2021-03-12 02:55:38.000 071 21278.07 438.98 43084.74 48054.76 2021-03-12 02:55:39.000 071 21278.12 439.02 43084.75 48054.73 2021-03-12 02:55:40.000 071 21278.11 439.01 43084.73 48054.65 2021-03-12 02:55:41.000 071 21278.12 439.00 43084.73 48054.67 2021-03-12 02:55:42.000 071 21278.13 439.00 43084.73 48054.73 2021-03-12 02:55:43.000 071 21278.12 439.00 43084.73 48054.60 2021-03-12 02:55:44.000 071 21278.14 439.02 43084.71 48054.78 2021-03-12 02:55:45.000 071 21278.15 439.02 43084.71 48054.72 2021-03-12 02:55:46.000 071 21278.16 439.02 43084.71 48054.73 2021-03-12 02:55:47.000 071 21278.17 439.00 43084.72 48054.75 2021-03-12 02:55:48.000 071 21278.20 439.01 43084.70 48054.68 2021-03-12 02:55:49.000 071 21278.24 439.02 43084.72 48054.78 2021-03-12 02:55:50.000 071 21278.24 439.04 43084.72 48054.78 2021-03-12 02:55:51.000 071 21278.25 439.03 43084.71 48054.71 2021-03-12 02:55:52.000 071 21278.25 439.03 43084.69 48054.74 2021-03-12 02:55:53.000 071 21278.22 439.05 43084.69 48054.84 2021-03-12 02:55:54.000 071 21278.24 439.05 43084.72 48054.79 2021-03-12 02:55:55.000 071 21278.28 439.06 43084.74 48054.69 2021-03-12 02:55:56.000 071 21278.29 439.05 43084.71 48054.76 2021-03-12 02:55:57.000 071 21278.30 439.03 43084.70 48054.82 2021-03-12 02:55:58.000 071 21278.29 439.07 43084.68 48054.83 2021-03-12 02:55:59.000 071 21278.30 439.08 43084.68 48054.72 2021-03-12 02:56:00.000 071 21278.33 439.09 43084.69 48054.72 2021-03-12 02:56:01.000 071 21278.31 439.09 43084.68 48054.84 2021-03-12 02:56:02.000 071 21278.31 439.10 43084.69 48054.82 2021-03-12 02:56:03.000 071 21278.32 439.14 43084.67 48054.73 2021-03-12 02:56:04.000 071 21278.30 439.15 43084.68 48054.73 2021-03-12 02:56:05.000 071 21278.30 439.18 43084.65 48054.82 2021-03-12 02:56:06.000 071 21278.29 439.17 43084.65 48054.77 2021-03-12 02:56:07.000 071 21278.30 439.18 43084.63 48054.68 2021-03-12 02:56:08.000 071 21278.28 439.19 43084.63 48054.69 2021-03-12 02:56:09.000 071 21278.31 439.21 43084.64 48054.78 2021-03-12 02:56:10.000 071 21278.31 439.22 43084.61 48054.77 2021-03-12 02:56:11.000 071 21278.33 439.24 43084.60 48054.64 2021-03-12 02:56:12.000 071 21278.29 439.26 43084.58 48054.66 2021-03-12 02:56:13.000 071 21278.31 439.28 43084.61 48054.75 2021-03-12 02:56:14.000 071 21278.33 439.28 43084.59 48054.76 2021-03-12 02:56:15.000 071 21278.33 439.29 43084.59 48054.62 2021-03-12 02:56:16.000 071 21278.33 439.30 43084.58 48054.66 2021-03-12 02:56:17.000 071 21278.29 439.33 43084.60 48054.75 2021-03-12 02:56:18.000 071 21278.30 439.35 43084.60 48054.62 2021-03-12 02:56:19.000 071 21278.32 439.34 43084.58 48054.70 2021-03-12 02:56:20.000 071 21278.33 439.35 43084.57 48054.63 2021-03-12 02:56:21.000 071 21278.34 439.33 43084.58 48054.68 2021-03-12 02:56:22.000 071 21278.33 439.35 43084.59 48054.69 2021-03-12 02:56:23.000 071 21278.34 439.37 43084.61 48054.68 2021-03-12 02:56:24.000 071 21278.30 439.39 43084.59 48054.66 2021-03-12 02:56:25.000 071 21278.29 439.40 43084.61 48054.69 2021-03-12 02:56:26.000 071 21278.30 439.41 43084.61 48054.71 2021-03-12 02:56:27.000 071 21278.32 439.46 43084.60 48054.70 2021-03-12 02:56:28.000 071 21278.29 439.49 43084.59 48054.68 2021-03-12 02:56:29.000 071 21278.29 439.50 43084.62 48054.68 2021-03-12 02:56:30.000 071 21278.34 439.48 43084.60 48054.66 2021-03-12 02:56:31.000 071 21278.34 439.48 43084.63 48054.71 2021-03-12 02:56:32.000 071 21278.33 439.51 43084.64 48054.70 2021-03-12 02:56:33.000 071 21278.30 439.52 43084.60 48054.67 2021-03-12 02:56:34.000 071 21278.31 439.51 43084.61 48054.66 2021-03-12 02:56:35.000 071 21278.30 439.53 43084.62 48054.72 2021-03-12 02:56:36.000 071 21278.32 439.52 43084.63 48054.71 2021-03-12 02:56:37.000 071 21278.30 439.50 43084.66 48054.67 2021-03-12 02:56:38.000 071 21278.30 439.50 43084.69 48054.72 2021-03-12 02:56:39.000 071 21278.30 439.51 43084.70 48054.81 2021-03-12 02:56:40.000 071 21278.32 439.52 43084.69 48054.81 2021-03-12 02:56:41.000 071 21278.36 439.52 43084.71 48054.73 2021-03-12 02:56:42.000 071 21278.32 439.53 43084.71 48054.77 2021-03-12 02:56:43.000 071 21278.32 439.56 43084.74 48054.81 2021-03-12 02:56:44.000 071 21278.36 439.56 43084.76 48054.83 2021-03-12 02:56:45.000 071 21278.36 439.58 43084.73 48054.78 2021-03-12 02:56:46.000 071 21278.35 439.59 43084.74 48054.76 2021-03-12 02:56:47.000 071 21278.37 439.60 43084.74 48054.86 2021-03-12 02:56:48.000 071 21278.37 439.62 43084.72 48054.87 2021-03-12 02:56:49.000 071 21278.35 439.63 43084.71 48054.80 2021-03-12 02:56:50.000 071 21278.36 439.62 43084.75 48054.81 2021-03-12 02:56:51.000 071 21278.38 439.63 43084.73 48054.89 2021-03-12 02:56:52.000 071 21278.37 439.65 43084.74 48054.82 2021-03-12 02:56:53.000 071 21278.38 439.67 43084.77 48054.83 2021-03-12 02:56:54.000 071 21278.36 439.69 43084.77 48054.84 2021-03-12 02:56:55.000 071 21278.35 439.68 43084.79 48054.89 2021-03-12 02:56:56.000 071 21278.39 439.71 43084.79 48054.92 2021-03-12 02:56:57.000 071 21278.38 439.74 43084.80 48054.86 2021-03-12 02:56:58.000 071 21278.39 439.78 43084.82 48054.85 2021-03-12 02:56:59.000 071 21278.36 439.80 43084.82 48054.92 2021-03-12 02:57:00.000 071 21278.32 439.84 43084.82 48054.83 2021-03-12 02:57:01.000 071 21278.32 439.86 43084.84 48054.92 2021-03-12 02:57:02.000 071 21278.33 439.88 43084.83 48054.80 2021-03-12 02:57:03.000 071 21278.31 439.91 43084.80 48054.94 2021-03-12 02:57:04.000 071 21278.30 439.94 43084.78 48054.90 2021-03-12 02:57:05.000 071 21278.27 439.98 43084.75 48054.77 2021-03-12 02:57:06.000 071 21278.25 440.00 43084.78 48054.79 2021-03-12 02:57:07.000 071 21278.25 440.01 43084.76 48054.88 2021-03-12 02:57:08.000 071 21278.25 440.05 43084.75 48054.83 2021-03-12 02:57:09.000 071 21278.27 440.06 43084.75 48054.74 2021-03-12 02:57:10.000 071 21278.24 440.08 43084.75 48054.74 2021-03-12 02:57:11.000 071 21278.27 440.10 43084.74 48054.83 2021-03-12 02:57:12.000 071 21278.24 440.13 43084.74 48054.82 2021-03-12 02:57:13.000 071 21278.21 440.16 43084.72 48054.69 2021-03-12 02:57:14.000 071 21278.21 440.18 43084.69 48054.70 2021-03-12 02:57:15.000 071 21278.21 440.23 43084.68 48054.81 2021-03-12 02:57:16.000 071 21278.20 440.24 43084.68 48054.80 2021-03-12 02:57:17.000 071 21278.22 440.25 43084.68 48054.69 2021-03-12 02:57:18.000 071 21278.21 440.25 43084.69 48054.67 2021-03-12 02:57:19.000 071 21278.20 440.27 43084.69 48054.78 2021-03-12 02:57:20.000 071 21278.16 440.28 43084.68 48054.74 2021-03-12 02:57:21.000 071 21278.16 440.26 43084.71 48054.67 2021-03-12 02:57:22.000 071 21278.19 440.27 43084.71 48054.65 2021-03-12 02:57:23.000 071 21278.18 440.30 43084.70 48054.79 2021-03-12 02:57:24.000 071 21278.21 440.30 43084.70 48054.75 2021-03-12 02:57:25.000 071 21278.18 440.31 43084.71 48054.66 2021-03-12 02:57:26.000 071 21278.18 440.32 43084.70 48054.67 2021-03-12 02:57:27.000 071 21278.18 440.33 43084.71 48054.76 2021-03-12 02:57:28.000 071 21278.18 440.35 43084.69 48054.70 2021-03-12 02:57:29.000 071 21278.16 440.39 43084.66 48054.64 2021-03-12 02:57:30.000 071 21278.18 440.40 43084.67 48054.61 2021-03-12 02:57:31.000 071 21278.18 440.40 43084.68 48054.66 2021-03-12 02:57:32.000 071 21278.16 440.37 43084.65 48054.69 2021-03-12 02:57:33.000 071 21278.16 440.39 43084.65 48054.66 2021-03-12 02:57:34.000 071 21278.17 440.40 43084.64 48054.62 2021-03-12 02:57:35.000 071 21278.15 440.41 43084.65 48054.71 2021-03-12 02:57:36.000 071 21278.13 440.41 43084.67 48054.60 2021-03-12 02:57:37.000 071 21278.16 440.46 43084.65 48054.67 2021-03-12 02:57:38.000 071 21278.19 440.45 43084.67 48054.69 2021-03-12 02:57:39.000 071 21278.17 440.45 43084.67 48054.59 2021-03-12 02:57:40.000 071 21278.14 440.48 43084.65 48054.69 2021-03-12 02:57:41.000 071 21278.15 440.49 43084.63 48054.59 2021-03-12 02:57:42.000 071 21278.15 440.47 43084.62 48054.72 2021-03-12 02:57:43.000 071 21278.16 440.47 43084.63 48054.64 2021-03-12 02:57:44.000 071 21278.14 440.49 43084.61 48054.61 2021-03-12 02:57:45.000 071 21278.14 440.49 43084.61 48054.60 2021-03-12 02:57:46.000 071 21278.15 440.50 43084.63 48054.64 2021-03-12 02:57:47.000 071 21278.18 440.50 43084.64 48054.64 2021-03-12 02:57:48.000 071 21278.15 440.50 43084.63 48054.55 2021-03-12 02:57:49.000 071 21278.12 440.50 43084.64 48054.61 2021-03-12 02:57:50.000 071 21278.12 440.50 43084.66 48054.68 2021-03-12 02:57:51.000 071 21278.11 440.52 43084.63 48054.67 2021-03-12 02:57:52.000 071 21278.13 440.55 43084.64 48054.60 2021-03-12 02:57:53.000 071 21278.15 440.55 43084.64 48054.64 2021-03-12 02:57:54.000 071 21278.13 440.58 43084.59 48054.69 2021-03-12 02:57:55.000 071 21278.16 440.58 43084.61 48054.61 2021-03-12 02:57:56.000 071 21278.16 440.58 43084.59 48054.59 2021-03-12 02:57:57.000 071 21278.16 440.62 43084.61 48054.58 2021-03-12 02:57:58.000 071 21278.16 440.64 43084.62 48054.64 2021-03-12 02:57:59.000 071 21278.18 440.62 43084.61 48054.76 2021-03-12 02:58:00.000 071 21278.18 440.62 43084.61 48054.61 2021-03-12 02:58:01.000 071 21278.21 440.60 43084.61 48054.62 2021-03-12 02:58:02.000 071 21278.22 440.60 43084.62 48054.56 2021-03-12 02:58:03.000 071 21278.19 440.61 43084.60 48054.69 2021-03-12 02:58:04.000 071 21278.17 440.61 43084.58 48054.56 2021-03-12 02:58:05.000 071 21278.18 440.60 43084.61 48054.56 2021-03-12 02:58:06.000 071 21278.16 440.60 43084.64 48054.69 2021-03-12 02:58:07.000 071 21278.19 440.59 43084.61 48054.60 2021-03-12 02:58:08.000 071 21278.20 440.58 43084.60 48054.60 2021-03-12 02:58:09.000 071 21278.19 440.57 43084.61 48054.61 2021-03-12 02:58:10.000 071 21278.23 440.56 43084.60 48054.66 2021-03-12 02:58:11.000 071 21278.21 440.55 43084.61 48054.61 2021-03-12 02:58:12.000 071 21278.20 440.55 43084.62 48054.72 2021-03-12 02:58:13.000 071 21278.24 440.54 43084.62 48054.62 2021-03-12 02:58:14.000 071 21278.22 440.53 43084.65 48054.74 2021-03-12 02:58:15.000 071 21278.21 440.51 43084.64 48054.58 2021-03-12 02:58:16.000 071 21278.20 440.52 43084.64 48054.62 2021-03-12 02:58:17.000 071 21278.18 440.51 43084.64 48054.75 2021-03-12 02:58:18.000 071 21278.16 440.52 43084.65 48054.68 2021-03-12 02:58:19.000 071 21278.17 440.53 43084.66 48054.64 2021-03-12 02:58:20.000 071 21278.20 440.52 43084.64 48054.59 2021-03-12 02:58:21.000 071 21278.20 440.50 43084.66 48054.68 2021-03-12 02:58:22.000 071 21278.19 440.49 43084.65 48054.69 2021-03-12 02:58:23.000 071 21278.17 440.48 43084.61 48054.58 2021-03-12 02:58:24.000 071 21278.18 440.47 43084.62 48054.60 2021-03-12 02:58:25.000 071 21278.18 440.50 43084.62 48054.71 2021-03-12 02:58:26.000 071 21278.19 440.47 43084.62 48054.69 2021-03-12 02:58:27.000 071 21278.20 440.48 43084.60 48054.57 2021-03-12 02:58:28.000 071 21278.19 440.47 43084.60 48054.58 2021-03-12 02:58:29.000 071 21278.20 440.47 43084.61 48054.68 2021-03-12 02:58:30.000 071 21278.19 440.48 43084.60 48054.71 2021-03-12 02:58:31.000 071 21278.18 440.47 43084.58 48054.59 2021-03-12 02:58:32.000 071 21278.18 440.48 43084.60 48054.60 2021-03-12 02:58:33.000 071 21278.20 440.49 43084.61 48054.66 2021-03-12 02:58:34.000 071 21278.20 440.48 43084.63 48054.63 2021-03-12 02:58:35.000 071 21278.21 440.52 43084.61 48054.55 2021-03-12 02:58:36.000 071 21278.20 440.52 43084.62 48054.77 2021-03-12 02:58:37.000 071 21278.18 440.52 43084.60 48054.64 2021-03-12 02:58:38.000 071 21278.18 440.58 43084.59 48054.54 2021-03-12 02:58:39.000 071 21278.17 440.62 43084.51 48054.52 2021-03-12 02:58:40.000 071 21278.13 440.65 43084.47 48054.46 2021-03-12 02:58:41.000 071 21278.09 440.66 43084.44 48054.57 2021-03-12 02:58:42.000 071 21278.08 440.66 43084.40 48054.36 2021-03-12 02:58:43.000 071 21278.07 440.66 43084.37 48054.43 2021-03-12 02:58:44.000 071 21278.07 440.64 43084.37 48054.47 2021-03-12 02:58:45.000 071 21278.07 440.62 43084.37 48054.44 2021-03-12 02:58:46.000 071 21278.10 440.62 43084.34 48054.35 2021-03-12 02:58:47.000 071 21278.09 440.60 43084.36 48054.40 2021-03-12 02:58:48.000 071 21278.10 440.61 43084.39 48054.44 2021-03-12 02:58:49.000 071 21278.09 440.62 43084.38 48054.41 2021-03-12 02:58:50.000 071 21278.08 440.62 43084.35 48054.34 2021-03-12 02:58:51.000 071 21278.06 440.62 43084.36 48054.36 2021-03-12 02:58:52.000 071 21278.05 440.62 43084.39 48054.40 2021-03-12 02:58:53.000 071 21278.05 440.62 43084.38 48054.34 2021-03-12 02:58:54.000 071 21278.07 440.62 43084.38 48054.35 2021-03-12 02:58:55.000 071 21278.07 440.62 43084.39 48054.40 2021-03-12 02:58:56.000 071 21278.06 440.61 43084.43 48054.37 2021-03-12 02:58:57.000 071 21278.07 440.62 43084.39 48054.35 2021-03-12 02:58:58.000 071 21278.06 440.63 43084.41 48054.35 2021-03-12 02:58:59.000 071 21278.07 440.64 43084.42 48054.36 2021-03-12 02:59:00.000 071 21278.08 440.64 43084.40 48054.31 2021-03-12 02:59:01.000 071 21278.05 440.67 43084.41 48054.43 2021-03-12 02:59:02.000 071 21278.07 440.64 43084.39 48054.34 2021-03-12 02:59:03.000 071 21278.11 440.62 43084.37 48054.38 2021-03-12 02:59:04.000 071 21278.11 440.63 43084.40 48054.39 2021-03-12 02:59:05.000 071 21278.10 440.63 43084.37 48054.35 2021-03-12 02:59:06.000 071 21278.13 440.64 43084.38 48054.38 2021-03-12 02:59:07.000 071 21278.15 440.64 43084.40 48054.39 2021-03-12 02:59:08.000 071 21278.13 440.63 43084.40 48054.42 2021-03-12 02:59:09.000 071 21278.12 440.66 43084.41 48054.41 2021-03-12 02:59:10.000 071 21278.11 440.66 43084.40 48054.37 2021-03-12 02:59:11.000 071 21278.14 440.69 43084.38 48054.41 2021-03-12 02:59:12.000 071 21278.14 440.69 43084.36 48054.35 2021-03-12 02:59:13.000 071 21278.16 440.71 43084.38 48054.42 2021-03-12 02:59:14.000 071 21278.15 440.70 43084.37 48054.43 2021-03-12 02:59:15.000 071 21278.13 440.71 43084.36 48054.32 2021-03-12 02:59:16.000 071 21278.10 440.75 43084.34 48054.32 2021-03-12 02:59:17.000 071 21278.09 440.75 43084.33 48054.46 2021-03-12 02:59:18.000 071 21278.07 440.74 43084.36 48054.43 2021-03-12 02:59:19.000 071 21278.09 440.74 43084.36 48054.33 2021-03-12 02:59:20.000 071 21278.12 440.77 43084.34 48054.28 2021-03-12 02:59:21.000 071 21278.13 440.76 43084.33 48054.41 2021-03-12 02:59:22.000 071 21278.11 440.77 43084.29 48054.38 2021-03-12 02:59:23.000 071 21278.13 440.79 43084.30 48054.29 2021-03-12 02:59:24.000 071 21278.11 440.80 43084.33 48054.36 2021-03-12 02:59:25.000 071 21278.10 440.78 43084.29 48054.41 2021-03-12 02:59:26.000 071 21278.09 440.79 43084.31 48054.41 2021-03-12 02:59:27.000 071 21278.08 440.79 43084.29 48054.33 2021-03-12 02:59:28.000 071 21278.08 440.81 43084.32 48054.31 2021-03-12 02:59:29.000 071 21278.08 440.83 43084.29 48054.36 2021-03-12 02:59:30.000 071 21278.11 440.83 43084.28 48054.33 2021-03-12 02:59:31.000 071 21278.07 440.86 43084.29 48054.33 2021-03-12 02:59:32.000 071 21278.07 440.89 43084.28 48054.30 2021-03-12 02:59:33.000 071 21278.05 440.91 43084.26 48054.27 2021-03-12 02:59:34.000 071 21278.07 440.89 43084.23 48054.24 2021-03-12 02:59:35.000 071 21278.10 440.90 43084.25 48054.32 2021-03-12 02:59:36.000 071 21278.08 440.89 43084.25 48054.19 2021-03-12 02:59:37.000 071 21278.07 440.88 43084.26 48054.34 2021-03-12 02:59:38.000 071 21278.08 440.88 43084.24 48054.23 2021-03-12 02:59:39.000 071 21278.08 440.88 43084.20 48054.25 2021-03-12 02:59:40.000 071 21278.07 440.89 43084.23 48054.25 2021-03-12 02:59:41.000 071 21278.05 440.90 43084.22 48054.27 2021-03-12 02:59:42.000 071 21278.07 440.89 43084.20 48054.32 2021-03-12 02:59:43.000 071 21278.07 440.91 43084.24 48054.26 2021-03-12 02:59:44.000 071 21278.06 440.93 43084.23 48054.24 2021-03-12 02:59:45.000 071 21278.06 440.92 43084.23 48054.22 2021-03-12 02:59:46.000 071 21278.05 440.91 43084.24 48054.24 2021-03-12 02:59:47.000 071 21278.08 440.91 43084.23 48054.33 2021-03-12 02:59:48.000 071 21278.08 440.92 43084.24 48054.19 2021-03-12 02:59:49.000 071 21278.09 440.91 43084.23 48054.31 2021-03-12 02:59:50.000 071 21278.09 440.90 43084.22 48054.23 2021-03-12 02:59:51.000 071 21278.07 440.91 43084.20 48054.32 2021-03-12 02:59:52.000 071 21278.09 440.90 43084.25 48054.25 2021-03-12 02:59:53.000 071 21278.07 440.91 43084.26 48054.25 2021-03-12 02:59:54.000 071 21278.11 440.89 43084.26 48054.35 2021-03-12 02:59:55.000 071 21278.17 440.84 43084.26 48054.32 2021-03-12 02:59:56.000 071 21278.15 440.81 43084.28 48054.26 2021-03-12 02:59:57.000 071 21278.14 440.80 43084.29 48054.36 2021-03-12 02:59:58.000 071 21278.16 440.81 43084.33 48054.39 2021-03-12 02:59:59.000 071 21278.17 440.78 43084.37 48054.40 2021-03-12 03:00:00.000 071 21278.18 440.80 43084.37 48054.41 2021-03-12 03:00:01.000 071 21278.19 440.81 43084.36 48054.43 2021-03-12 03:00:02.000 071 21278.17 440.78 43084.38 48054.41 2021-03-12 03:00:03.000 071 21278.20 440.77 43084.41 48054.42 2021-03-12 03:00:04.000 071 21278.21 440.79 43084.41 48054.48 2021-03-12 03:00:05.000 071 21278.21 440.80 43084.42 48054.49 2021-03-12 03:00:06.000 071 21278.24 440.78 43084.44 48054.43 2021-03-12 03:00:07.000 071 21278.23 440.80 43084.42 48054.47 2021-03-12 03:00:08.000 071 21278.24 440.78 43084.42 48054.51 2021-03-12 03:00:09.000 071 21278.23 440.80 43084.43 48054.44 2021-03-12 03:00:10.000 071 21278.21 440.75 43084.44 48054.53 2021-03-12 03:00:11.000 071 21278.23 440.75 43084.41 48054.41 2021-03-12 03:00:12.000 071 21278.24 440.73 43084.42 48054.55 2021-03-12 03:00:13.000 071 21278.26 440.73 43084.45 48054.45 2021-03-12 03:00:14.000 071 21278.26 440.76 43084.44 48054.54 2021-03-12 03:00:15.000 071 21278.27 440.73 43084.44 48054.49 2021-03-12 03:00:16.000 071 21278.24 440.72 43084.46 48054.46 2021-03-12 03:00:17.000 071 21278.29 440.69 43084.45 48054.53 2021-03-12 03:00:18.000 071 21278.33 440.66 43084.48 48054.53 2021-03-12 03:00:19.000 071 21278.34 440.64 43084.49 48054.57 2021-03-12 03:00:20.000 071 21278.36 440.62 43084.48 48054.60 2021-03-12 03:00:21.000 071 21278.35 440.59 43084.52 48054.56 2021-03-12 03:00:22.000 071 21278.38 440.60 43084.51 48054.62 2021-03-12 03:00:23.000 071 21278.40 440.60 43084.51 48054.66 2021-03-12 03:00:24.000 071 21278.39 440.58 43084.53 48054.64 2021-03-12 03:00:25.000 071 21278.39 440.58 43084.51 48054.63 2021-03-12 03:00:26.000 071 21278.42 440.60 43084.50 48054.66 2021-03-12 03:00:27.000 071 21278.42 440.58 43084.51 48054.68 2021-03-12 03:00:28.000 071 21278.39 440.56 43084.51 48054.69 2021-03-12 03:00:29.000 071 21278.39 440.54 43084.50 48054.59 2021-03-12 03:00:30.000 071 21278.40 440.56 43084.50 48054.66 2021-03-12 03:00:31.000 071 21278.41 440.55 43084.50 48054.72 2021-03-12 03:00:32.000 071 21278.41 440.54 43084.51 48054.68 2021-03-12 03:00:33.000 071 21278.39 440.53 43084.52 48054.62 2021-03-12 03:00:34.000 071 21278.38 440.53 43084.52 48054.62 2021-03-12 03:00:35.000 071 21278.43 440.49 43084.53 48054.72 2021-03-12 03:00:36.000 071 21278.40 440.50 43084.53 48054.73 2021-03-12 03:00:37.000 071 21278.40 440.47 43084.54 48054.63 2021-03-12 03:00:38.000 071 21278.41 440.46 43084.51 48054.63 2021-03-12 03:00:39.000 071 21278.41 440.44 43084.51 48054.70 2021-03-12 03:00:40.000 071 21278.42 440.44 43084.50 48054.72 2021-03-12 03:00:41.000 071 21278.40 440.44 43084.51 48054.59 2021-03-12 03:00:42.000 071 21278.36 440.47 43084.49 48054.62 2021-03-12 03:00:43.000 071 21278.40 440.45 43084.48 48054.68 2021-03-12 03:00:44.000 071 21278.41 440.41 43084.49 48054.66 2021-03-12 03:00:45.000 071 21278.40 440.39 43084.51 48054.63 2021-03-12 03:00:46.000 071 21278.41 440.38 43084.53 48054.71 2021-03-12 03:00:47.000 071 21278.44 440.38 43084.58 48054.62 2021-03-12 03:00:48.000 071 21278.43 440.37 43084.55 48054.70 2021-03-12 03:00:49.000 071 21278.44 440.34 43084.57 48054.66 2021-03-12 03:00:50.000 071 21278.42 440.32 43084.59 48054.69 2021-03-12 03:00:51.000 071 21278.45 440.33 43084.58 48054.70 2021-03-12 03:00:52.000 071 21278.47 440.34 43084.58 48054.69 2021-03-12 03:00:53.000 071 21278.49 440.32 43084.58 48054.71 2021-03-12 03:00:54.000 071 21278.49 440.29 43084.59 48054.76 2021-03-12 03:00:55.000 071 21278.51 440.26 43084.61 48054.77 2021-03-12 03:00:56.000 071 21278.50 440.27 43084.61 48054.73 2021-03-12 03:00:57.000 071 21278.52 440.26 43084.61 48054.74 2021-03-12 03:00:58.000 071 21278.51 440.23 43084.62 48054.79 2021-03-12 03:00:59.000 071 21278.50 440.22 43084.64 48054.80 2021-03-12 03:01:00.000 071 21278.53 440.23 43084.63 48054.72 2021-03-12 03:01:01.000 071 21278.55 440.22 43084.64 48054.80 2021-03-12 03:01:02.000 071 21278.60 440.15 43084.67 48054.82 2021-03-12 03:01:03.000 071 21278.64 440.08 43084.71 48054.87 2021-03-12 03:01:04.000 071 21278.66 440.03 43084.73 48054.85 2021-03-12 03:01:05.000 071 21278.70 439.99 43084.76 48054.90 2021-03-12 03:01:06.000 071 21278.71 439.96 43084.79 48055.01 2021-03-12 03:01:07.000 071 21278.72 439.96 43084.84 48055.03 2021-03-12 03:01:08.000 071 21278.73 439.98 43084.86 48055.02 2021-03-12 03:01:09.000 071 21278.75 439.98 43084.84 48055.06 2021-03-12 03:01:10.000 071 21278.76 439.98 43084.86 48055.05 2021-03-12 03:01:11.000 071 21278.74 440.00 43084.85 48055.10 2021-03-12 03:01:12.000 071 21278.74 439.96 43084.86 48055.07 2021-03-12 03:01:13.000 071 21278.75 439.95 43084.87 48055.06 2021-03-12 03:01:14.000 071 21278.76 439.98 43084.86 48055.05 2021-03-12 03:01:15.000 071 21278.71 439.99 43084.82 48055.06 2021-03-12 03:01:16.000 071 21278.72 440.00 43084.81 48055.02 2021-03-12 03:01:17.000 071 21278.73 439.98 43084.83 48055.09 2021-03-12 03:01:18.000 071 21278.72 439.99 43084.84 48055.11 2021-03-12 03:01:19.000 071 21278.73 439.99 43084.86 48055.09 2021-03-12 03:01:20.000 071 21278.73 439.99 43084.86 48055.08 2021-03-12 03:01:21.000 071 21278.74 440.00 43084.89 48055.09 2021-03-12 03:01:22.000 071 21278.75 439.97 43084.87 48055.10 2021-03-12 03:01:23.000 071 21278.75 439.96 43084.85 48055.05 2021-03-12 03:01:24.000 071 21278.73 439.95 43084.87 48055.13 2021-03-12 03:01:25.000 071 21278.74 439.96 43084.86 48055.02 2021-03-12 03:01:26.000 071 21278.77 439.95 43084.88 48055.04 2021-03-12 03:01:27.000 071 21278.74 439.95 43084.86 48055.15 2021-03-12 03:01:28.000 071 21278.77 439.93 43084.84 48055.10 2021-03-12 03:01:29.000 071 21278.78 439.94 43084.83 48055.06 2021-03-12 03:01:30.000 071 21278.79 439.91 43084.85 48055.06 2021-03-12 03:01:31.000 071 21278.79 439.92 43084.85 48055.18 2021-03-12 03:01:32.000 071 21278.77 439.94 43084.82 48055.13 2021-03-12 03:01:33.000 071 21278.75 439.92 43084.83 48055.07 2021-03-12 03:01:34.000 071 21278.79 439.91 43084.86 48055.10 2021-03-12 03:01:35.000 071 21278.80 439.93 43084.86 48055.12 2021-03-12 03:01:36.000 071 21278.80 439.95 43084.85 48055.10 2021-03-12 03:01:37.000 071 21278.79 439.94 43084.82 48055.11 2021-03-12 03:01:38.000 071 21278.82 439.95 43084.85 48055.12 2021-03-12 03:01:39.000 071 21278.79 439.96 43084.85 48055.12 2021-03-12 03:01:40.000 071 21278.79 439.95 43084.85 48055.08 2021-03-12 03:01:41.000 071 21278.77 439.93 43084.88 48055.08 2021-03-12 03:01:42.000 071 21278.79 439.94 43084.86 48055.13 2021-03-12 03:01:43.000 071 21278.79 439.93 43084.85 48055.09 2021-03-12 03:01:44.000 071 21278.83 439.94 43084.88 48055.08 2021-03-12 03:01:45.000 071 21278.82 439.96 43084.85 48055.16 2021-03-12 03:01:46.000 071 21278.79 439.97 43084.86 48055.14 2021-03-12 03:01:47.000 071 21278.77 439.97 43084.92 48055.13 2021-03-12 03:01:48.000 071 21278.77 439.98 43084.87 48055.10 2021-03-12 03:01:49.000 071 21278.79 439.98 43084.86 48055.15 2021-03-12 03:01:50.000 071 21278.80 439.96 43084.84 48055.12 2021-03-12 03:01:51.000 071 21278.81 439.96 43084.89 48055.17 2021-03-12 03:01:52.000 071 21278.83 439.99 43084.87 48055.13 2021-03-12 03:01:53.000 071 21278.83 440.00 43084.85 48055.09 2021-03-12 03:01:54.000 071 21278.79 440.03 43084.84 48055.18 2021-03-12 03:01:55.000 071 21278.77 440.05 43084.83 48055.10 2021-03-12 03:01:56.000 071 21278.73 440.11 43084.79 48055.13 2021-03-12 03:01:57.000 071 21278.69 440.18 43084.76 48055.02 2021-03-12 03:01:58.000 071 21278.64 440.23 43084.73 48054.97 2021-03-12 03:01:59.000 071 21278.59 440.26 43084.68 48054.91 2021-03-12 03:02:00.000 071 21278.58 440.29 43084.62 48054.88 2021-03-12 03:02:01.000 071 21278.58 440.29 43084.59 48054.81 2021-03-12 03:02:02.000 071 21278.56 440.27 43084.59 48054.79 2021-03-12 03:02:03.000 071 21278.56 440.28 43084.63 48054.79 2021-03-12 03:02:04.000 071 21278.52 440.28 43084.61 48054.82 2021-03-12 03:02:05.000 071 21278.50 440.28 43084.57 48054.81 2021-03-12 03:02:06.000 071 21278.51 440.26 43084.57 48054.73 2021-03-12 03:02:07.000 071 21278.50 440.28 43084.57 48054.73 2021-03-12 03:02:08.000 071 21278.49 440.25 43084.60 48054.76 2021-03-12 03:02:09.000 071 21278.50 440.23 43084.56 48054.81 2021-03-12 03:02:10.000 071 21278.53 440.27 43084.53 48054.67 2021-03-12 03:02:11.000 071 21278.49 440.28 43084.55 48054.72 2021-03-12 03:02:12.000 071 21278.50 440.28 43084.58 48054.77 2021-03-12 03:02:13.000 071 21278.51 440.26 43084.59 48054.79 2021-03-12 03:02:14.000 071 21278.50 440.28 43084.57 48054.66 2021-03-12 03:02:15.000 071 21278.52 440.28 43084.58 48054.69 2021-03-12 03:02:16.000 071 21278.51 440.28 43084.58 48054.80 2021-03-12 03:02:17.000 071 21278.48 440.24 43084.56 48054.79 2021-03-12 03:02:18.000 071 21278.53 440.19 43084.61 48054.70 2021-03-12 03:02:19.000 071 21278.57 440.12 43084.64 48054.74 2021-03-12 03:02:20.000 071 21278.56 440.08 43084.69 48054.84 2021-03-12 03:02:21.000 071 21278.58 440.07 43084.71 48054.89 2021-03-12 03:02:22.000 071 21278.59 440.10 43084.70 48054.79 2021-03-12 03:02:23.000 071 21278.59 440.05 43084.69 48054.92 2021-03-12 03:02:24.000 071 21278.60 440.06 43084.70 48054.83 2021-03-12 03:02:25.000 071 21278.61 440.04 43084.71 48054.97 2021-03-12 03:02:26.000 071 21278.58 440.07 43084.71 48054.97 2021-03-12 03:02:27.000 071 21278.58 440.09 43084.73 48054.83 2021-03-12 03:02:28.000 071 21278.57 440.08 43084.73 48054.95 2021-03-12 03:02:29.000 071 21278.54 440.09 43084.70 48054.84 2021-03-12 03:02:30.000 071 21278.54 440.10 43084.70 48054.93 2021-03-12 03:02:31.000 071 21278.53 440.10 43084.72 48054.91 2021-03-12 03:02:32.000 071 21278.51 440.11 43084.70 48054.86 2021-03-12 03:02:33.000 071 21278.49 440.10 43084.74 48054.88 2021-03-12 03:02:34.000 071 21278.50 440.10 43084.72 48054.90 2021-03-12 03:02:35.000 071 21278.52 440.12 43084.69 48054.77 2021-03-12 03:02:36.000 071 21278.52 440.10 43084.69 48054.78 2021-03-12 03:02:37.000 071 21278.51 440.12 43084.67 48054.87 2021-03-12 03:02:38.000 071 21278.49 440.11 43084.65 48054.84 2021-03-12 03:02:39.000 071 21278.50 440.09 43084.63 48054.72 2021-03-12 03:02:40.000 071 21278.47 440.12 43084.61 48054.70 2021-03-12 03:02:41.000 071 21278.42 440.14 43084.59 48054.73 2021-03-12 03:02:42.000 071 21278.41 440.17 43084.58 48054.72 2021-03-12 03:02:43.000 071 21278.43 440.19 43084.58 48054.67 2021-03-12 03:02:44.000 071 21278.46 440.21 43084.57 48054.67 2021-03-12 03:02:45.000 071 21278.42 440.21 43084.58 48054.68 2021-03-12 03:02:46.000 071 21278.40 440.21 43084.58 48054.66 2021-03-12 03:02:47.000 071 21278.37 440.21 43084.59 48054.65 2021-03-12 03:02:48.000 071 21278.39 440.21 43084.58 48054.80 2021-03-12 03:02:49.000 071 21278.42 440.22 43084.58 48054.58 2021-03-12 03:02:50.000 071 21278.43 440.23 43084.57 48054.72 2021-03-12 03:02:51.000 071 21278.45 440.21 43084.57 48054.67 2021-03-12 03:02:52.000 071 21278.43 440.21 43084.59 48054.72 2021-03-12 03:02:53.000 071 21278.45 440.23 43084.61 48054.73 2021-03-12 03:02:54.000 071 21278.45 440.21 43084.59 48054.65 2021-03-12 03:02:55.000 071 21278.44 440.22 43084.59 48054.66 2021-03-12 03:02:56.000 071 21278.44 440.23 43084.61 48054.72 2021-03-12 03:02:57.000 071 21278.43 440.22 43084.60 48054.63 2021-03-12 03:02:58.000 071 21278.41 440.23 43084.61 48054.78 2021-03-12 03:02:59.000 071 21278.44 440.22 43084.60 48054.64 2021-03-12 03:03:00.000 071 21278.44 440.20 43084.62 48054.78 2021-03-12 03:03:01.000 071 21278.49 440.18 43084.63 48054.84 2021-03-12 03:03:02.000 071 21278.52 440.17 43084.65 48054.73 2021-03-12 03:03:03.000 071 21278.52 440.16 43084.68 48054.74 2021-03-12 03:03:04.000 071 21278.53 440.17 43084.72 48054.91 2021-03-12 03:03:05.000 071 21278.57 440.16 43084.76 48054.92 2021-03-12 03:03:06.000 071 21278.56 440.17 43084.72 48054.82 2021-03-12 03:03:07.000 071 21278.55 440.17 43084.74 48054.85 2021-03-12 03:03:08.000 071 21278.56 440.16 43084.75 48054.97 2021-03-12 03:03:09.000 071 21278.58 440.17 43084.78 48054.96 2021-03-12 03:03:10.000 071 21278.59 440.19 43084.76 48054.87 2021-03-12 03:03:11.000 071 21278.58 440.22 43084.77 48054.92 2021-03-12 03:03:12.000 071 21278.59 440.21 43084.79 48055.01 2021-03-12 03:03:13.000 071 21278.61 440.21 43084.79 48054.96 2021-03-12 03:03:14.000 071 21278.60 440.24 43084.78 48054.93 2021-03-12 03:03:15.000 071 21278.59 440.28 43084.79 48054.87 2021-03-12 03:03:16.000 071 21278.61 440.28 43084.76 48054.95 2021-03-12 03:03:17.000 071 21278.60 440.28 43084.77 48054.98 2021-03-12 03:03:18.000 071 21278.62 440.30 43084.75 48054.88 2021-03-12 03:03:19.000 071 21278.61 440.30 43084.75 48054.91 2021-03-12 03:03:20.000 071 21278.65 440.31 43084.73 48054.96 2021-03-12 03:03:21.000 071 21278.65 440.28 43084.75 48054.97 2021-03-12 03:03:22.000 071 21278.67 440.24 43084.77 48054.90 2021-03-12 03:03:23.000 071 21278.66 440.25 43084.75 48054.95 2021-03-12 03:03:24.000 071 21278.64 440.25 43084.78 48055.00 2021-03-12 03:03:25.000 071 21278.64 440.25 43084.75 48055.01 2021-03-12 03:03:26.000 071 21278.63 440.28 43084.75 48054.89 2021-03-12 03:03:27.000 071 21278.65 440.31 43084.76 48054.90 2021-03-12 03:03:28.000 071 21278.65 440.32 43084.79 48055.06 2021-03-12 03:03:29.000 071 21278.67 440.36 43084.75 48054.92 2021-03-12 03:03:30.000 071 21278.65 440.37 43084.72 48054.85 2021-03-12 03:03:31.000 071 21278.60 440.39 43084.68 48054.97 2021-03-12 03:03:32.000 071 21278.56 440.43 43084.68 48054.82 2021-03-12 03:03:33.000 071 21278.52 440.44 43084.65 48054.90 2021-03-12 03:03:34.000 071 21278.51 440.45 43084.65 48054.79 2021-03-12 03:03:35.000 071 21278.48 440.48 43084.63 48054.75 2021-03-12 03:03:36.000 071 21278.45 440.51 43084.64 48054.85 2021-03-12 03:03:37.000 071 21278.39 440.56 43084.62 48054.73 2021-03-12 03:03:38.000 071 21278.37 440.60 43084.55 48054.66 2021-03-12 03:03:39.000 071 21278.35 440.63 43084.52 48054.59 2021-03-12 03:03:40.000 071 21278.34 440.66 43084.49 48054.66 2021-03-12 03:03:41.000 071 21278.34 440.69 43084.45 48054.58 2021-03-12 03:03:42.000 071 21278.36 440.66 43084.48 48054.54 2021-03-12 03:03:43.000 071 21278.40 440.59 43084.51 48054.51 2021-03-12 03:03:44.000 071 21278.44 440.57 43084.51 48054.66 2021-03-12 03:03:45.000 071 21278.45 440.55 43084.54 48054.69 2021-03-12 03:03:46.000 071 21278.46 440.56 43084.56 48054.68 2021-03-12 03:03:47.000 071 21278.45 440.61 43084.54 48054.65 2021-03-12 03:03:48.000 071 21278.39 440.65 43084.52 48054.77 2021-03-12 03:03:49.000 071 21278.36 440.72 43084.52 48054.66 2021-03-12 03:03:50.000 071 21278.36 440.74 43084.50 48054.60 2021-03-12 03:03:51.000 071 21278.39 440.72 43084.50 48054.61 2021-03-12 03:03:52.000 071 21278.43 440.67 43084.50 48054.67 2021-03-12 03:03:53.000 071 21278.46 440.64 43084.53 48054.69 2021-03-12 03:03:54.000 071 21278.48 440.63 43084.58 48054.68 2021-03-12 03:03:55.000 071 21278.49 440.65 43084.57 48054.68 2021-03-12 03:03:56.000 071 21278.50 440.62 43084.57 48054.73 2021-03-12 03:03:57.000 071 21278.52 440.65 43084.56 48054.78 2021-03-12 03:03:58.000 071 21278.51 440.69 43084.55 48054.71 2021-03-12 03:03:59.000 071 21278.52 440.73 43084.52 48054.67 2021-03-12 03:04:00.000 071 21278.51 440.79 43084.51 48054.70 2021-03-12 03:04:01.000 071 21278.49 440.86 43084.47 48054.66 2021-03-12 03:04:02.000 071 21278.46 440.89 43084.44 48054.66 2021-03-12 03:04:03.000 071 21278.43 440.91 43084.39 48054.54 2021-03-12 03:04:04.000 071 21278.40 440.93 43084.36 48054.56 2021-03-12 03:04:05.000 071 21278.44 440.89 43084.37 48054.48 2021-03-12 03:04:06.000 071 21278.49 440.84 43084.42 48054.59 2021-03-12 03:04:07.000 071 21278.58 440.73 43084.47 48054.58 2021-03-12 03:04:08.000 071 21278.64 440.67 43084.52 48054.72 2021-03-12 03:04:09.000 071 21278.72 440.64 43084.60 48054.75 2021-03-12 03:04:10.000 071 21278.71 440.69 43084.61 48054.91 2021-03-12 03:04:11.000 071 21278.68 440.78 43084.61 48054.76 2021-03-12 03:04:12.000 071 21278.68 440.82 43084.57 48054.90 2021-03-12 03:04:13.000 071 21278.66 440.86 43084.56 48054.71 2021-03-12 03:04:14.000 071 21278.66 440.86 43084.54 48054.77 2021-03-12 03:04:15.000 071 21278.69 440.87 43084.55 48054.84 2021-03-12 03:04:16.000 071 21278.68 440.90 43084.51 48054.79 2021-03-12 03:04:17.000 071 21278.68 440.93 43084.53 48054.74 2021-03-12 03:04:18.000 071 21278.68 440.93 43084.54 48054.76 2021-03-12 03:04:19.000 071 21278.70 440.94 43084.56 48054.84 2021-03-12 03:04:20.000 071 21278.72 440.96 43084.57 48054.81 2021-03-12 03:04:21.000 071 21278.74 440.97 43084.58 48054.84 2021-03-12 03:04:22.000 071 21278.72 440.95 43084.60 48054.66 2021-03-12 03:04:23.000 071 21278.70 440.99 43084.57 48054.88 2021-03-12 03:04:24.000 071 21278.71 441.01 43084.61 48054.80 2021-03-12 03:04:25.000 071 21278.74 441.05 43084.59 48054.75 2021-03-12 03:04:26.000 071 21278.76 441.07 43084.61 48054.75 2021-03-12 03:04:27.000 071 21278.75 441.08 43084.56 48054.86 2021-03-12 03:04:28.000 071 21278.78 441.10 43084.56 48054.87 2021-03-12 03:04:29.000 071 21278.75 441.14 43084.58 48054.91 2021-03-12 03:04:30.000 071 21278.75 441.13 43084.57 48054.74 2021-03-12 03:04:31.000 071 21278.78 441.15 43084.57 48054.91 2021-03-12 03:04:32.000 071 21278.76 441.16 43084.58 48054.91 2021-03-12 03:04:33.000 071 21278.75 441.17 43084.58 48054.80 2021-03-12 03:04:34.000 071 21278.77 441.20 43084.57 48054.80 2021-03-12 03:04:35.000 071 21278.76 441.23 43084.58 48054.89 2021-03-12 03:04:36.000 071 21278.73 441.27 43084.61 48054.86 2021-03-12 03:04:37.000 071 21278.70 441.35 43084.57 48054.74 2021-03-12 03:04:38.000 071 21278.72 441.34 43084.54 48054.72 2021-03-12 03:04:39.000 071 21278.75 441.33 43084.54 48054.86 2021-03-12 03:04:40.000 071 21278.77 441.32 43084.55 48054.82 2021-03-12 03:04:41.000 071 21278.81 441.27 43084.55 48054.79 2021-03-12 03:04:42.000 071 21278.82 441.27 43084.54 48054.72 2021-03-12 03:04:43.000 071 21278.81 441.24 43084.60 48054.86 2021-03-12 03:04:44.000 071 21278.81 441.24 43084.61 48054.93 2021-03-12 03:04:45.000 071 21278.81 441.24 43084.63 48054.80 2021-03-12 03:04:46.000 071 21278.78 441.27 43084.64 48054.94 2021-03-12 03:04:47.000 071 21278.81 441.26 43084.62 48054.88 2021-03-12 03:04:48.000 071 21278.79 441.31 43084.68 48054.93 2021-03-12 03:04:49.000 071 21278.75 441.34 43084.65 48054.90 2021-03-12 03:04:50.000 071 21278.74 441.39 43084.61 48054.89 2021-03-12 03:04:51.000 071 21278.73 441.41 43084.61 48054.85 2021-03-12 03:04:52.000 071 21278.75 441.39 43084.65 48054.90 2021-03-12 03:04:53.000 071 21278.79 441.37 43084.69 48054.86 2021-03-12 03:04:54.000 071 21278.79 441.37 43084.69 48054.90 2021-03-12 03:04:55.000 071 21278.78 441.40 43084.66 48054.96 2021-03-12 03:04:56.000 071 21278.75 441.43 43084.69 48054.92 2021-03-12 03:04:57.000 071 21278.74 441.45 43084.68 48054.91 2021-03-12 03:04:58.000 071 21278.73 441.49 43084.66 48054.89 2021-03-12 03:04:59.000 071 21278.75 441.51 43084.66 48054.87 2021-03-12 03:05:00.000 071 21278.74 441.53 43084.66 48054.96 2021-03-12 03:05:01.000 071 21278.73 441.57 43084.65 48054.88 2021-03-12 03:05:02.000 071 21278.73 441.60 43084.66 48054.87 2021-03-12 03:05:03.000 071 21278.73 441.62 43084.65 48054.88 2021-03-12 03:05:04.000 071 21278.76 441.65 43084.60 48054.89 2021-03-12 03:05:05.000 071 21278.74 441.66 43084.62 48054.84 2021-03-12 03:05:06.000 071 21278.71 441.66 43084.57 48054.86 2021-03-12 03:05:07.000 071 21278.72 441.67 43084.60 48054.80 2021-03-12 03:05:08.000 071 21278.76 441.66 43084.63 48054.86 2021-03-12 03:05:09.000 071 21278.77 441.64 43084.64 48054.85 2021-03-12 03:05:10.000 071 21278.77 441.64 43084.67 48054.84 2021-03-12 03:05:11.000 071 21278.77 441.67 43084.68 48054.91 2021-03-12 03:05:12.000 071 21278.76 441.68 43084.69 48054.90 2021-03-12 03:05:13.000 071 21278.75 441.71 43084.64 48054.88 2021-03-12 03:05:14.000 071 21278.74 441.75 43084.65 48054.92 2021-03-12 03:05:15.000 071 21278.73 441.83 43084.63 48054.91 2021-03-12 03:05:16.000 071 21278.75 441.84 43084.62 48054.87 2021-03-12 03:05:17.000 071 21278.71 441.90 43084.61 48054.83 2021-03-12 03:05:18.000 071 21278.70 441.90 43084.59 48054.95 2021-03-12 03:05:19.000 071 21278.70 441.93 43084.56 48054.81 2021-03-12 03:05:20.000 071 21278.75 441.93 43084.56 48054.79 2021-03-12 03:05:21.000 071 21278.75 441.99 43084.59 48054.78 2021-03-12 03:05:22.000 071 21278.75 441.97 43084.57 48054.86 2021-03-12 03:05:23.000 071 21278.77 441.96 43084.57 48054.87 2021-03-12 03:05:24.000 071 21278.77 441.98 43084.59 48054.80 2021-03-12 03:05:25.000 071 21278.80 442.01 43084.56 48054.84 2021-03-12 03:05:26.000 071 21278.80 442.00 43084.55 48054.74 2021-03-12 03:05:27.000 071 21278.83 442.00 43084.53 48054.88 2021-03-12 03:05:28.000 071 21278.84 442.00 43084.55 48054.83 2021-03-12 03:05:29.000 071 21278.87 442.01 43084.61 48054.86 2021-03-12 03:05:30.000 071 21278.90 442.05 43084.64 48054.96 2021-03-12 03:05:31.000 071 21278.89 442.09 43084.60 48054.97 2021-03-12 03:05:32.000 071 21278.87 442.12 43084.61 48054.89 2021-03-12 03:05:33.000 071 21278.86 442.16 43084.62 48054.93 2021-03-12 03:05:34.000 071 21278.87 442.21 43084.62 48054.92 2021-03-12 03:05:35.000 071 21278.82 442.21 43084.59 48054.91 2021-03-12 03:05:36.000 071 21278.78 442.22 43084.58 48054.84 2021-03-12 03:05:37.000 071 21278.77 442.23 43084.58 48054.82 2021-03-12 03:05:38.000 071 21278.75 442.24 43084.56 48054.83 2021-03-12 03:05:39.000 071 21278.71 442.26 43084.56 48054.79 2021-03-12 03:05:40.000 071 21278.70 442.26 43084.56 48054.73 2021-03-12 03:05:41.000 071 21278.71 442.25 43084.52 48054.79 2021-03-12 03:05:42.000 071 21278.69 442.28 43084.55 48054.81 2021-03-12 03:05:43.000 071 21278.69 442.24 43084.56 48054.81 2021-03-12 03:05:44.000 071 21278.69 442.22 43084.53 48054.70 2021-03-12 03:05:45.000 071 21278.68 442.25 43084.55 48054.73 2021-03-12 03:05:46.000 071 21278.71 442.28 43084.50 48054.85 2021-03-12 03:05:47.000 071 21278.72 442.30 43084.51 48054.77 2021-03-12 03:05:48.000 071 21278.73 442.29 43084.51 48054.74 2021-03-12 03:05:49.000 071 21278.76 442.31 43084.53 48054.71 2021-03-12 03:05:50.000 071 21278.77 442.31 43084.52 48054.89 2021-03-12 03:05:51.000 071 21278.78 442.30 43084.52 48054.80 2021-03-12 03:05:52.000 071 21278.81 442.30 43084.53 48054.80 2021-03-12 03:05:53.000 071 21278.79 442.32 43084.50 48054.85 2021-03-12 03:05:54.000 071 21278.81 442.32 43084.53 48054.81 2021-03-12 03:05:55.000 071 21278.84 442.35 43084.56 48054.93 2021-03-12 03:05:56.000 071 21278.88 442.36 43084.55 48054.80 2021-03-12 03:05:57.000 071 21278.91 442.41 43084.57 48054.86 2021-03-12 03:05:58.000 071 21278.95 442.42 43084.57 48054.93 2021-03-12 03:05:59.000 071 21279.00 442.39 43084.57 48054.89 2021-03-12 03:06:00.000 071 21279.05 442.40 43084.64 48055.06 2021-03-12 03:06:01.000 071 21279.11 442.40 43084.69 48055.07 2021-03-12 03:06:02.000 071 21279.15 442.42 43084.74 48055.18 2021-03-12 03:06:03.000 071 21279.18 442.45 43084.76 48055.22 2021-03-12 03:06:04.000 071 21279.21 442.44 43084.76 48055.30 2021-03-12 03:06:05.000 071 21279.24 442.43 43084.78 48055.24 2021-03-12 03:06:06.000 071 21279.24 442.44 43084.79 48055.10 2021-03-12 03:06:07.000 071 21279.24 442.48 43084.84 48055.32 2021-03-12 03:06:08.000 071 21279.28 442.48 43084.85 48055.38 2021-03-12 03:06:09.000 071 21279.28 442.48 43084.89 48055.31 2021-03-12 03:06:10.000 071 21279.31 442.48 43084.90 48055.38 2021-03-12 03:06:11.000 071 21279.32 442.49 43084.92 48055.41 2021-03-12 03:06:12.000 071 21279.33 442.52 43084.94 48055.39 2021-03-12 03:06:13.000 071 21279.36 442.52 43084.94 48055.45 2021-03-12 03:06:14.000 071 21279.33 442.48 43084.91 48055.50 2021-03-12 03:06:15.000 071 21279.26 442.46 43084.94 48055.34 2021-03-12 03:06:16.000 071 21279.21 442.48 43084.92 48055.45 2021-03-12 03:06:17.000 071 21279.14 442.53 43084.87 48055.39 2021-03-12 03:06:18.000 071 21279.12 442.55 43084.85 48055.40 2021-03-12 03:06:19.000 071 21279.11 442.55 43084.84 48055.37 2021-03-12 03:06:20.000 071 21279.12 442.55 43084.80 48055.12 2021-03-12 03:06:21.000 071 21279.08 442.55 43084.80 48055.23 2021-03-12 03:06:22.000 071 21279.10 442.52 43084.81 48055.33 2021-03-12 03:06:23.000 071 21279.12 442.48 43084.82 48055.14 2021-03-12 03:06:24.000 071 21279.12 442.47 43084.79 48055.17 2021-03-12 03:06:25.000 071 21279.12 442.45 43084.80 48055.25 2021-03-12 03:06:26.000 071 21279.12 442.44 43084.83 48055.22 2021-03-12 03:06:27.000 071 21279.11 442.45 43084.83 48055.11 2021-03-12 03:06:28.000 071 21279.11 442.47 43084.82 48055.20 2021-03-12 03:06:29.000 071 21279.12 442.47 43084.79 48055.20 2021-03-12 03:06:30.000 071 21279.10 442.48 43084.78 48055.23 2021-03-12 03:06:31.000 071 21279.08 442.51 43084.76 48055.11 2021-03-12 03:06:32.000 071 21279.03 442.57 43084.75 48055.24 2021-03-12 03:06:33.000 071 21279.00 442.63 43084.72 48055.18 2021-03-12 03:06:34.000 071 21278.97 442.66 43084.70 48055.07 2021-03-12 03:06:35.000 071 21278.98 442.68 43084.68 48055.11 2021-03-12 03:06:36.000 071 21278.96 442.71 43084.66 48055.00 2021-03-12 03:06:37.000 071 21278.94 442.72 43084.68 48055.14 2021-03-12 03:06:38.000 071 21278.94 442.74 43084.67 48055.11 2021-03-12 03:06:39.000 071 21278.91 442.74 43084.63 48054.91 2021-03-12 03:06:40.000 071 21278.90 442.75 43084.65 48054.91 2021-03-12 03:06:41.000 071 21278.90 442.75 43084.64 48054.99 2021-03-12 03:06:42.000 071 21278.86 442.76 43084.64 48055.07 2021-03-12 03:06:43.000 071 21278.87 442.74 43084.65 48054.86 2021-03-12 03:06:44.000 071 21278.85 442.75 43084.66 48054.96 2021-03-12 03:06:45.000 071 21278.81 442.74 43084.66 48054.95 2021-03-12 03:06:46.000 071 21278.82 442.75 43084.65 48054.89 2021-03-12 03:06:47.000 071 21278.81 442.76 43084.63 48054.97 2021-03-12 03:06:48.000 071 21278.85 442.78 43084.62 48054.90 2021-03-12 03:06:49.000 071 21278.80 442.80 43084.64 48054.97 2021-03-12 03:06:50.000 071 21278.84 442.80 43084.65 48054.91 2021-03-12 03:06:51.000 071 21278.82 442.82 43084.67 48054.85 2021-03-12 03:06:52.000 071 21278.79 442.84 43084.64 48054.88 2021-03-12 03:06:53.000 071 21278.75 442.85 43084.65 48054.95 2021-03-12 03:06:54.000 071 21278.77 442.81 43084.62 48054.90 2021-03-12 03:06:55.000 071 21278.78 442.77 43084.65 48054.94 2021-03-12 03:06:56.000 071 21278.75 442.76 43084.64 48054.85 2021-03-12 03:06:57.000 071 21278.76 442.79 43084.67 48054.97 2021-03-12 03:06:58.000 071 21278.80 442.80 43084.71 48055.06 2021-03-12 03:06:59.000 071 21278.81 442.78 43084.71 48054.85 2021-03-12 03:07:00.000 071 21278.81 442.77 43084.74 48054.95 2021-03-12 03:07:01.000 071 21278.81 442.76 43084.75 48054.97 2021-03-12 03:07:02.000 071 21278.81 442.75 43084.76 48055.13 2021-03-12 03:07:03.000 071 21278.84 442.77 43084.75 48055.03 2021-03-12 03:07:04.000 071 21278.85 442.78 43084.76 48055.09 2021-03-12 03:07:05.000 071 21278.87 442.74 43084.79 48055.13 2021-03-12 03:07:06.000 071 21278.84 442.77 43084.76 48055.04 2021-03-12 03:07:07.000 071 21278.84 442.75 43084.79 48055.00 2021-03-12 03:07:08.000 071 21278.85 442.75 43084.79 48055.13 2021-03-12 03:07:09.000 071 21278.88 442.75 43084.80 48055.19 2021-03-12 03:07:10.000 071 21278.87 442.75 43084.82 48055.08 2021-03-12 03:07:11.000 071 21278.89 442.75 43084.81 48055.02 2021-03-12 03:07:12.000 071 21278.89 442.76 43084.84 48055.11 2021-03-12 03:07:13.000 071 21278.90 442.78 43084.84 48055.13 2021-03-12 03:07:14.000 071 21278.89 442.81 43084.85 48055.16 2021-03-12 03:07:15.000 071 21278.85 442.87 43084.81 48055.15 2021-03-12 03:07:16.000 071 21278.88 442.92 43084.77 48055.09 2021-03-12 03:07:17.000 071 21278.87 442.94 43084.74 48055.08 2021-03-12 03:07:18.000 071 21278.87 442.91 43084.75 48055.14 2021-03-12 03:07:19.000 071 21278.90 442.93 43084.74 48055.04 2021-03-12 03:07:20.000 071 21278.89 442.91 43084.76 48055.04 2021-03-12 03:07:21.000 071 21278.89 442.93 43084.74 48055.13 2021-03-12 03:07:22.000 071 21278.88 442.96 43084.75 48054.94 2021-03-12 03:07:23.000 071 21278.91 442.95 43084.76 48055.16 2021-03-12 03:07:24.000 071 21278.90 442.93 43084.80 48055.07 2021-03-12 03:07:25.000 071 21278.90 442.92 43084.77 48055.15 2021-03-12 03:07:26.000 071 21278.91 442.92 43084.78 48055.10 2021-03-12 03:07:27.000 071 21278.95 442.91 43084.79 48055.23 2021-03-12 03:07:28.000 071 21279.00 442.89 43084.84 48055.19 2021-03-12 03:07:29.000 071 21279.00 442.90 43084.84 48055.17 2021-03-12 03:07:30.000 071 21279.02 442.90 43084.89 48055.27 2021-03-12 03:07:31.000 071 21279.02 442.93 43084.88 48055.22 2021-03-12 03:07:32.000 071 21279.06 442.92 43084.88 48055.38 2021-03-12 03:07:33.000 071 21279.08 442.92 43084.89 48055.26 2021-03-12 03:07:34.000 071 21279.06 442.92 43084.91 48055.38 2021-03-12 03:07:35.000 071 21279.06 442.94 43084.91 48055.33 2021-03-12 03:07:36.000 071 21279.10 442.93 43084.92 48055.31 2021-03-12 03:07:37.000 071 21279.09 442.92 43084.94 48055.42 2021-03-12 03:07:38.000 071 21279.10 442.93 43084.92 48055.30 2021-03-12 03:07:39.000 071 21279.11 442.96 43084.93 48055.37 2021-03-12 03:07:40.000 071 21279.15 442.96 43084.92 48055.27 2021-03-12 03:07:41.000 071 21279.12 442.96 43084.95 48055.37 2021-03-12 03:07:42.000 071 21279.14 442.94 43084.99 48055.44 2021-03-12 03:07:43.000 071 21279.17 442.94 43084.99 48055.24 2021-03-12 03:07:44.000 071 21279.17 442.95 43084.99 48055.52 2021-03-12 03:07:45.000 071 21279.18 442.93 43085.00 48055.39 2021-03-12 03:07:46.000 071 21279.17 442.93 43084.97 48055.40 2021-03-12 03:07:47.000 071 21279.19 442.93 43084.98 48055.40 2021-03-12 03:07:48.000 071 21279.20 442.94 43085.02 48055.41 2021-03-12 03:07:49.000 071 21279.22 442.91 43085.03 48055.50 2021-03-12 03:07:50.000 071 21279.23 442.91 43085.03 48055.56 2021-03-12 03:07:51.000 071 21279.20 442.93 43085.02 48055.30 2021-03-12 03:07:52.000 071 21279.23 442.92 43085.03 48055.36 2021-03-12 03:07:53.000 071 21279.22 442.93 43085.05 48055.57 2021-03-12 03:07:54.000 071 21279.22 442.95 43085.02 48055.50 2021-03-12 03:07:55.000 071 21279.25 442.93 43085.03 48055.52 2021-03-12 03:07:56.000 071 21279.26 442.92 43085.06 48055.45 2021-03-12 03:07:57.000 071 21279.29 442.94 43085.07 48055.56 2021-03-12 03:07:58.000 071 21279.26 442.94 43085.02 48055.49 2021-03-12 03:07:59.000 071 21279.25 442.98 43085.03 48055.49 2021-03-12 03:08:00.000 071 21279.26 442.97 43085.01 48055.52 2021-03-12 03:08:01.000 071 21279.27 442.98 43084.98 48055.55 2021-03-12 03:08:02.000 071 21279.27 443.02 43084.94 48055.53 2021-03-12 03:08:03.000 071 21279.28 443.07 43084.94 48055.55 2021-03-12 03:08:04.000 071 21279.28 443.06 43084.95 48055.41 2021-03-12 03:08:05.000 071 21279.28 443.07 43084.95 48055.39 2021-03-12 03:08:06.000 071 21279.27 443.08 43084.94 48055.55 2021-03-12 03:08:07.000 071 21279.25 443.12 43084.91 48055.49 2021-03-12 03:08:08.000 071 21279.27 443.11 43084.91 48055.39 2021-03-12 03:08:09.000 071 21279.27 443.10 43084.88 48055.34 2021-03-12 03:08:10.000 071 21279.27 443.12 43084.90 48055.48 2021-03-12 03:08:11.000 071 21279.26 443.13 43084.89 48055.27 2021-03-12 03:08:12.000 071 21279.24 443.16 43084.87 48055.49 2021-03-12 03:08:13.000 071 21279.24 443.20 43084.85 48055.38 2021-03-12 03:08:14.000 071 21279.21 443.21 43084.84 48055.22 2021-03-12 03:08:15.000 071 21279.25 443.18 43084.82 48055.25 2021-03-12 03:08:16.000 071 21279.22 443.19 43084.80 48055.38 2021-03-12 03:08:17.000 071 21279.20 443.19 43084.80 48055.41 2021-03-12 03:08:18.000 071 21279.21 443.18 43084.79 48055.23 2021-03-12 03:08:19.000 071 21279.24 443.18 43084.76 48055.23 2021-03-12 03:08:20.000 071 21279.23 443.22 43084.76 48055.40 2021-03-12 03:08:21.000 071 21279.21 443.22 43084.78 48055.32 2021-03-12 03:08:22.000 071 21279.20 443.22 43084.75 48055.17 2021-03-12 03:08:23.000 071 21279.21 443.20 43084.75 48055.15 2021-03-12 03:08:24.000 071 21279.20 443.20 43084.75 48055.25 2021-03-12 03:08:25.000 071 21279.20 443.18 43084.71 48055.13 2021-03-12 03:08:26.000 071 21279.18 443.20 43084.74 48055.30 2021-03-12 03:08:27.000 071 21279.17 443.20 43084.73 48055.16 2021-03-12 03:08:28.000 071 21279.15 443.22 43084.71 48055.13 2021-03-12 03:08:29.000 071 21279.13 443.22 43084.69 48055.23 2021-03-12 03:08:30.000 071 21279.13 443.19 43084.68 48055.19 2021-03-12 03:08:31.000 071 21279.15 443.19 43084.68 48055.14 2021-03-12 03:08:32.000 071 21279.14 443.21 43084.70 48055.16 2021-03-12 03:08:33.000 071 21279.14 443.26 43084.68 48055.18 2021-03-12 03:08:34.000 071 21279.10 443.29 43084.64 48055.12 2021-03-12 03:08:35.000 071 21279.08 443.31 43084.61 48055.01 2021-03-12 03:08:36.000 071 21279.07 443.28 43084.58 48054.98 2021-03-12 03:08:37.000 071 21279.07 443.27 43084.55 48055.05 2021-03-12 03:08:38.000 071 21279.05 443.30 43084.56 48055.06 2021-03-12 03:08:39.000 071 21279.00 443.44 43084.51 48054.91 2021-03-12 03:08:40.000 071 21278.98 443.55 43084.43 48054.91 2021-03-12 03:08:41.000 071 21278.98 443.60 43084.38 48054.90 2021-03-12 03:08:42.000 071 21278.98 443.62 43084.30 48054.85 2021-03-12 03:08:43.000 071 21279.01 443.59 43084.24 48054.69 2021-03-12 03:08:44.000 071 21279.02 443.56 43084.24 48054.73 2021-03-12 03:08:45.000 071 21279.01 443.47 43084.24 48054.73 2021-03-12 03:08:46.000 071 21279.03 443.34 43084.29 48054.63 2021-03-12 03:08:47.000 071 21279.08 443.21 43084.38 48054.78 2021-03-12 03:08:48.000 071 21279.14 443.10 43084.49 48054.78 2021-03-12 03:08:49.000 071 21279.18 443.01 43084.59 48054.89 2021-03-12 03:08:50.000 071 21279.21 442.97 43084.66 48055.12 2021-03-12 03:08:51.000 071 21279.22 442.96 43084.68 48055.05 2021-03-12 03:08:52.000 071 21279.21 442.99 43084.76 48055.21 2021-03-12 03:08:53.000 071 21279.20 442.96 43084.79 48055.19 2021-03-12 03:08:54.000 071 21279.21 442.98 43084.79 48055.23 2021-03-12 03:08:55.000 071 21279.19 442.99 43084.82 48055.42 2021-03-12 03:08:56.000 071 21279.20 442.97 43084.84 48055.33 2021-03-12 03:08:57.000 071 21279.19 442.98 43084.84 48055.20 2021-03-12 03:08:58.000 071 21279.21 442.98 43084.87 48055.41 2021-03-12 03:08:59.000 071 21279.17 443.00 43084.85 48055.39 2021-03-12 03:09:00.000 071 21279.17 443.00 43084.88 48055.34 2021-03-12 03:09:01.000 071 21279.17 442.99 43084.89 48055.27 2021-03-12 03:09:02.000 071 21279.18 443.01 43084.88 48055.46 2021-03-12 03:09:03.000 071 21279.17 443.02 43084.88 48055.38 2021-03-12 03:09:04.000 071 21279.19 443.02 43084.91 48055.39 2021-03-12 03:09:05.000 071 21279.21 443.03 43084.90 48055.38 2021-03-12 03:09:06.000 071 21279.22 443.01 43084.91 48055.48 2021-03-12 03:09:07.000 071 21279.20 443.05 43084.90 48055.47 2021-03-12 03:09:08.000 071 21279.19 443.06 43084.88 48055.41 2021-03-12 03:09:09.000 071 21279.18 443.10 43084.90 48055.42 2021-03-12 03:09:10.000 071 21279.17 443.14 43084.91 48055.49 2021-03-12 03:09:11.000 071 21279.17 443.14 43084.89 48055.43 2021-03-12 03:09:12.000 071 21279.15 443.16 43084.91 48055.38 2021-03-12 03:09:13.000 071 21279.15 443.15 43084.91 48055.40 2021-03-12 03:09:14.000 071 21279.16 443.15 43084.93 48055.42 2021-03-12 03:09:15.000 071 21279.15 443.18 43084.93 48055.41 2021-03-12 03:09:16.000 071 21279.13 443.21 43084.91 48055.42 2021-03-12 03:09:17.000 071 21279.11 443.19 43084.90 48055.43 2021-03-12 03:09:18.000 071 21279.08 443.20 43084.89 48055.38 2021-03-12 03:09:19.000 071 21279.08 443.19 43084.89 48055.34 2021-03-12 03:09:20.000 071 21279.10 443.21 43084.88 48055.45 2021-03-12 03:09:21.000 071 21279.08 443.24 43084.93 48055.35 2021-03-12 03:09:22.000 071 21279.10 443.26 43084.93 48055.35 2021-03-12 03:09:23.000 071 21279.11 443.26 43084.91 48055.44 2021-03-12 03:09:24.000 071 21279.08 443.28 43084.90 48055.38 2021-03-12 03:09:25.000 071 21279.06 443.32 43084.94 48055.38 2021-03-12 03:09:26.000 071 21279.06 443.31 43084.95 48055.39 2021-03-12 03:09:27.000 071 21279.09 443.32 43084.97 48055.44 2021-03-12 03:09:28.000 071 21279.10 443.34 43084.97 48055.37 2021-03-12 03:09:29.000 071 21279.05 443.39 43084.97 48055.42 2021-03-12 03:09:30.000 071 21279.03 443.40 43084.92 48055.48 2021-03-12 03:09:31.000 071 21279.03 443.41 43084.93 48055.28 2021-03-12 03:09:32.000 071 21279.00 443.42 43084.94 48055.39 2021-03-12 03:09:33.000 071 21278.99 443.43 43084.91 48055.41 2021-03-12 03:09:34.000 071 21278.99 443.45 43084.93 48055.40 2021-03-12 03:09:35.000 071 21279.00 443.42 43084.91 48055.27 2021-03-12 03:09:36.000 071 21278.99 443.42 43084.92 48055.32 2021-03-12 03:09:37.000 071 21278.99 443.40 43084.92 48055.38 2021-03-12 03:09:38.000 071 21279.00 443.39 43084.93 48055.40 2021-03-12 03:09:39.000 071 21279.01 443.35 43084.94 48055.28 2021-03-12 03:09:40.000 071 21279.02 443.35 43084.96 48055.36 2021-03-12 03:09:41.000 071 21279.01 443.36 43084.97 48055.50 2021-03-12 03:09:42.000 071 21279.01 443.38 43084.97 48055.46 2021-03-12 03:09:43.000 071 21279.01 443.39 43084.97 48055.39 2021-03-12 03:09:44.000 071 21279.01 443.40 43084.98 48055.40 2021-03-12 03:09:45.000 071 21279.01 443.39 43084.97 48055.47 2021-03-12 03:09:46.000 071 21279.00 443.38 43084.99 48055.38 2021-03-12 03:09:47.000 071 21279.00 443.38 43084.98 48055.42 2021-03-12 03:09:48.000 071 21279.00 443.37 43085.00 48055.39 2021-03-12 03:09:49.000 071 21278.99 443.35 43085.01 48055.41 2021-03-12 03:09:50.000 071 21279.01 443.34 43085.01 48055.41 2021-03-12 03:09:51.000 071 21279.00 443.31 43085.03 48055.47 2021-03-12 03:09:52.000 071 21279.01 443.31 43085.06 48055.46 2021-03-12 03:09:53.000 071 21279.05 443.31 43085.04 48055.39 2021-03-12 03:09:54.000 071 21279.02 443.32 43085.03 48055.48 2021-03-12 03:09:55.000 071 21279.05 443.31 43085.03 48055.41 2021-03-12 03:09:56.000 071 21279.06 443.32 43085.03 48055.46 2021-03-12 03:09:57.000 071 21279.07 443.31 43085.02 48055.45 2021-03-12 03:09:58.000 071 21279.09 443.30 43085.03 48055.47 2021-03-12 03:09:59.000 071 21279.05 443.30 43085.02 48055.45 2021-03-12 03:10:00.000 071 21279.05 443.26 43084.99 48055.41 2021-03-12 03:10:01.000 071 21279.04 443.26 43084.99 48055.50 2021-03-12 03:10:02.000 071 21279.06 443.24 43085.00 48055.46 2021-03-12 03:10:03.000 071 21279.07 443.26 43085.03 48055.42 2021-03-12 03:10:04.000 071 21279.07 443.24 43085.01 48055.51 2021-03-12 03:10:05.000 071 21279.08 443.23 43085.00 48055.52 2021-03-12 03:10:06.000 071 21279.08 443.22 43085.03 48055.40 2021-03-12 03:10:07.000 071 21279.10 443.18 43085.02 48055.33 2021-03-12 03:10:08.000 071 21279.08 443.21 43084.99 48055.59 2021-03-12 03:10:09.000 071 21279.09 443.23 43084.99 48055.53 2021-03-12 03:10:10.000 071 21279.09 443.25 43085.00 48055.43 2021-03-12 03:10:11.000 071 21279.11 443.25 43085.01 48055.43 2021-03-12 03:10:12.000 071 21279.10 443.26 43085.02 48055.46 2021-03-12 03:10:13.000 071 21279.08 443.28 43085.02 48055.52 2021-03-12 03:10:14.000 071 21279.07 443.28 43084.98 48055.40 2021-03-12 03:10:15.000 071 21279.07 443.30 43084.98 48055.38 2021-03-12 03:10:16.000 071 21279.08 443.34 43084.97 48055.43 2021-03-12 03:10:17.000 071 21279.05 443.36 43084.93 48055.36 2021-03-12 03:10:18.000 071 21279.04 443.37 43084.90 48055.33 2021-03-12 03:10:19.000 071 21279.03 443.35 43084.93 48055.40 2021-03-12 03:10:20.000 071 21279.02 443.35 43084.89 48055.31 2021-03-12 03:10:21.000 071 21279.04 443.35 43084.90 48055.37 2021-03-12 03:10:22.000 071 21279.02 443.35 43084.90 48055.22 2021-03-12 03:10:23.000 071 21279.04 443.33 43084.93 48055.34 2021-03-12 03:10:24.000 071 21279.00 443.31 43084.90 48055.30 2021-03-12 03:10:25.000 071 21279.01 443.30 43084.92 48055.38 2021-03-12 03:10:26.000 071 21279.03 443.31 43084.89 48055.39 2021-03-12 03:10:27.000 071 21279.07 443.28 43084.90 48055.28 2021-03-12 03:10:28.000 071 21279.08 443.27 43084.94 48055.31 2021-03-12 03:10:29.000 071 21279.09 443.25 43084.93 48055.41 2021-03-12 03:10:30.000 071 21279.10 443.23 43084.92 48055.39 2021-03-12 03:10:31.000 071 21279.10 443.24 43084.93 48055.37 2021-03-12 03:10:32.000 071 21279.09 443.26 43084.93 48055.40 2021-03-12 03:10:33.000 071 21279.10 443.26 43084.89 48055.40 2021-03-12 03:10:34.000 071 21279.12 443.26 43084.91 48055.38 2021-03-12 03:10:35.000 071 21279.10 443.27 43084.92 48055.36 2021-03-12 03:10:36.000 071 21279.08 443.26 43084.92 48055.43 2021-03-12 03:10:37.000 071 21279.09 443.26 43084.90 48055.35 2021-03-12 03:10:38.000 071 21279.06 443.27 43084.86 48055.35 2021-03-12 03:10:39.000 071 21279.08 443.29 43084.86 48055.41 2021-03-12 03:10:40.000 071 21279.10 443.29 43084.85 48055.38 2021-03-12 03:10:41.000 071 21279.07 443.32 43084.83 48055.26 2021-03-12 03:10:42.000 071 21279.09 443.29 43084.82 48055.25 2021-03-12 03:10:43.000 071 21279.13 443.29 43084.83 48055.32 2021-03-12 03:10:44.000 071 21279.13 443.31 43084.82 48055.32 2021-03-12 03:10:45.000 071 21279.13 443.29 43084.82 48055.25 2021-03-12 03:10:46.000 071 21279.13 443.29 43084.81 48055.24 2021-03-12 03:10:47.000 071 21279.15 443.28 43084.80 48055.34 2021-03-12 03:10:48.000 071 21279.13 443.28 43084.79 48055.33 2021-03-12 03:10:49.000 071 21279.13 443.26 43084.75 48055.20 2021-03-12 03:10:50.000 071 21279.14 443.27 43084.76 48055.27 2021-03-12 03:10:51.000 071 21279.13 443.22 43084.78 48055.37 2021-03-12 03:10:52.000 071 21279.19 443.23 43084.76 48055.34 2021-03-12 03:10:53.000 071 21279.21 443.27 43084.79 48055.26 2021-03-12 03:10:54.000 071 21279.23 443.23 43084.78 48055.28 2021-03-12 03:10:55.000 071 21279.26 443.23 43084.78 48055.35 2021-03-12 03:10:56.000 071 21279.27 443.19 43084.77 48055.30 2021-03-12 03:10:57.000 071 21279.28 443.20 43084.78 48055.34 2021-03-12 03:10:58.000 071 21279.32 443.20 43084.77 48055.38 2021-03-12 03:10:59.000 071 21279.35 443.21 43084.75 48055.33 2021-03-12 03:11:00.000 071 21279.37 443.16 43084.78 48055.38 2021-03-12 03:11:01.000 071 21279.40 443.19 43084.78 48055.41 2021-03-12 03:11:02.000 071 21279.42 443.17 43084.79 48055.36 2021-03-12 03:11:03.000 071 21279.41 443.19 43084.81 48055.43 2021-03-12 03:11:04.000 071 21279.42 443.22 43084.82 48055.36 2021-03-12 03:11:05.000 071 21279.43 443.20 43084.82 48055.43 2021-03-12 03:11:06.000 071 21279.46 443.16 43084.83 48055.43 2021-03-12 03:11:07.000 071 21279.48 443.15 43084.83 48055.40 2021-03-12 03:11:08.000 071 21279.50 443.17 43084.83 48055.47 2021-03-12 03:11:09.000 071 21279.48 443.19 43084.83 48055.43 2021-03-12 03:11:10.000 071 21279.49 443.18 43084.82 48055.45 2021-03-12 03:11:11.000 071 21279.49 443.21 43084.78 48055.46 2021-03-12 03:11:12.000 071 21279.54 443.22 43084.82 48055.41 2021-03-12 03:11:13.000 071 21279.53 443.19 43084.80 48055.42 2021-03-12 03:11:14.000 071 21279.53 443.19 43084.79 48055.45 2021-03-12 03:11:15.000 071 21279.53 443.18 43084.75 48055.47 2021-03-12 03:11:16.000 071 21279.52 443.18 43084.77 48055.41 2021-03-12 03:11:17.000 071 21279.56 443.16 43084.77 48055.40 2021-03-12 03:11:18.000 071 21279.58 443.13 43084.77 48055.48 2021-03-12 03:11:19.000 071 21279.59 443.11 43084.76 48055.52 2021-03-12 03:11:20.000 071 21279.57 443.14 43084.75 48055.39 2021-03-12 03:11:21.000 071 21279.58 443.16 43084.73 48055.48 2021-03-12 03:11:22.000 071 21279.57 443.19 43084.70 48055.26 2021-03-12 03:11:23.000 071 21279.58 443.22 43084.70 48055.54 2021-03-12 03:11:24.000 071 21279.58 443.22 43084.72 48055.45 2021-03-12 03:11:25.000 071 21279.57 443.20 43084.73 48055.32 2021-03-12 03:11:26.000 071 21279.56 443.20 43084.71 48055.46 2021-03-12 03:11:27.000 071 21279.58 443.18 43084.70 48055.35 2021-03-12 03:11:28.000 071 21279.62 443.13 43084.71 48055.48 2021-03-12 03:11:29.000 071 21279.63 443.15 43084.72 48055.40 2021-03-12 03:11:30.000 071 21279.64 443.15 43084.73 48055.52 2021-03-12 03:11:31.000 071 21279.63 443.15 43084.77 48055.40 2021-03-12 03:11:32.000 071 21279.64 443.13 43084.76 48055.54 2021-03-12 03:11:33.000 071 21279.69 443.11 43084.79 48055.51 2021-03-12 03:11:34.000 071 21279.68 443.09 43084.81 48055.47 2021-03-12 03:11:35.000 071 21279.70 443.08 43084.81 48055.47 2021-03-12 03:11:36.000 071 21279.71 443.07 43084.81 48055.62 2021-03-12 03:11:37.000 071 21279.74 443.05 43084.81 48055.61 2021-03-12 03:11:38.000 071 21279.74 443.06 43084.85 48055.49 2021-03-12 03:11:39.000 071 21279.75 443.08 43084.86 48055.55 2021-03-12 03:11:40.000 071 21279.75 443.08 43084.83 48055.66 2021-03-12 03:11:41.000 071 21279.74 443.09 43084.81 48055.58 2021-03-12 03:11:42.000 071 21279.79 443.05 43084.83 48055.57 2021-03-12 03:11:43.000 071 21279.81 443.03 43084.84 48055.60 2021-03-12 03:11:44.000 071 21279.83 443.01 43084.80 48055.62 2021-03-12 03:11:45.000 071 21279.81 443.00 43084.83 48055.60 2021-03-12 03:11:46.000 071 21279.85 442.98 43084.86 48055.68 2021-03-12 03:11:47.000 071 21279.87 442.99 43084.88 48055.68 2021-03-12 03:11:48.000 071 21279.85 442.99 43084.85 48055.61 2021-03-12 03:11:49.000 071 21279.85 443.00 43084.86 48055.46 2021-03-12 03:11:50.000 071 21279.85 443.00 43084.86 48055.71 2021-03-12 03:11:51.000 071 21279.83 442.97 43084.90 48055.66 2021-03-12 03:11:52.000 071 21279.84 442.97 43084.88 48055.73 2021-03-12 03:11:53.000 071 21279.84 442.97 43084.83 48055.59 2021-03-12 03:11:54.000 071 21279.86 442.99 43084.84 48055.62 2021-03-12 03:11:55.000 071 21279.80 443.03 43084.82 48055.64 2021-03-12 03:11:56.000 071 21279.81 443.04 43084.77 48055.42 2021-03-12 03:11:57.000 071 21279.80 443.01 43084.78 48055.70 2021-03-12 03:11:58.000 071 21279.81 442.97 43084.82 48055.54 2021-03-12 03:11:59.000 071 21279.84 442.94 43084.84 48055.51 2021-03-12 03:12:00.000 071 21279.85 442.96 43084.85 48055.71 2021-03-12 03:12:01.000 071 21279.86 442.94 43084.83 48055.41 2021-03-12 03:12:02.000 071 21279.85 442.92 43084.86 48055.61 2021-03-12 03:12:03.000 071 21279.85 442.89 43084.82 48055.60 2021-03-12 03:12:04.000 071 21279.83 442.88 43084.82 48055.58 2021-03-12 03:12:05.000 071 21279.85 442.88 43084.83 48055.70 2021-03-12 03:12:06.000 071 21279.88 442.86 43084.81 48055.68 2021-03-12 03:12:07.000 071 21279.88 442.84 43084.82 48055.67 2021-03-12 03:12:08.000 071 21279.88 442.83 43084.87 48055.66 2021-03-12 03:12:09.000 071 21279.89 442.83 43084.86 48055.62 2021-03-12 03:12:10.000 071 21279.91 442.85 43084.86 48055.74 2021-03-12 03:12:11.000 071 21279.89 442.83 43084.87 48055.65 2021-03-12 03:12:12.000 071 21279.87 442.81 43084.87 48055.65 2021-03-12 03:12:13.000 071 21279.85 442.79 43084.87 48055.73 2021-03-12 03:12:14.000 071 21279.86 442.79 43084.83 48055.71 2021-03-12 03:12:15.000 071 21279.85 442.78 43084.84 48055.57 2021-03-12 03:12:16.000 071 21279.86 442.77 43084.83 48055.58 2021-03-12 03:12:17.000 071 21279.89 442.77 43084.83 48055.80 2021-03-12 03:12:18.000 071 21279.92 442.77 43084.85 48055.72 2021-03-12 03:12:19.000 071 21279.89 442.75 43084.86 48055.63 2021-03-12 03:12:20.000 071 21279.89 442.75 43084.86 48055.66 2021-03-12 03:12:21.000 071 21279.91 442.76 43084.83 48055.72 2021-03-12 03:12:22.000 071 21279.90 442.74 43084.85 48055.68 2021-03-12 03:12:23.000 071 21279.89 442.71 43084.85 48055.71 2021-03-12 03:12:24.000 071 21279.87 442.73 43084.85 48055.68 2021-03-12 03:12:25.000 071 21279.89 442.73 43084.86 48055.71 2021-03-12 03:12:26.000 071 21279.89 442.74 43084.85 48055.67 2021-03-12 03:12:27.000 071 21279.89 442.75 43084.84 48055.67 2021-03-12 03:12:28.000 071 21279.86 442.74 43084.87 48055.64 2021-03-12 03:12:29.000 071 21279.84 442.76 43084.86 48055.68 2021-03-12 03:12:30.000 071 21279.84 442.76 43084.85 48055.61 2021-03-12 03:12:31.000 071 21279.83 442.76 43084.86 48055.67 2021-03-12 03:12:32.000 071 21279.84 442.73 43084.86 48055.68 2021-03-12 03:12:33.000 071 21279.83 442.71 43084.86 48055.71 2021-03-12 03:12:34.000 071 21279.84 442.69 43084.85 48055.60 2021-03-12 03:12:35.000 071 21279.83 442.69 43084.89 48055.61 2021-03-12 03:12:36.000 071 21279.84 442.66 43084.89 48055.75 2021-03-12 03:12:37.000 071 21279.83 442.65 43084.85 48055.72 2021-03-12 03:12:38.000 071 21279.86 442.63 43084.86 48055.61 2021-03-12 03:12:39.000 071 21279.83 442.61 43084.90 48055.64 2021-03-12 03:12:40.000 071 21279.82 442.60 43084.91 48055.76 2021-03-12 03:12:41.000 071 21279.83 442.60 43084.90 48055.73 2021-03-12 03:12:42.000 071 21279.83 442.60 43084.91 48055.65 2021-03-12 03:12:43.000 071 21279.82 442.57 43084.89 48055.55 2021-03-12 03:12:44.000 071 21279.80 442.58 43084.90 48055.71 2021-03-12 03:12:45.000 071 21279.80 442.58 43084.88 48055.64 2021-03-12 03:12:46.000 071 21279.79 442.57 43084.89 48055.70 2021-03-12 03:12:47.000 071 21279.80 442.56 43084.91 48055.67 2021-03-12 03:12:48.000 071 21279.80 442.57 43084.91 48055.68 2021-03-12 03:12:49.000 071 21279.82 442.52 43084.93 48055.63 2021-03-12 03:12:50.000 071 21279.81 442.49 43084.90 48055.67 2021-03-12 03:12:51.000 071 21279.83 442.54 43084.88 48055.66 2021-03-12 03:12:52.000 071 21279.83 442.56 43084.89 48055.67 2021-03-12 03:12:53.000 071 21279.80 442.55 43084.86 48055.62 2021-03-12 03:12:54.000 071 21279.79 442.56 43084.86 48055.70 2021-03-12 03:12:55.000 071 21279.84 442.54 43084.86 48055.63 2021-03-12 03:12:56.000 071 21279.84 442.55 43084.86 48055.66 2021-03-12 03:12:57.000 071 21279.78 442.53 43084.86 48055.68 2021-03-12 03:12:58.000 071 21279.79 442.53 43084.89 48055.60 2021-03-12 03:12:59.000 071 21279.80 442.51 43084.85 48055.58 2021-03-12 03:13:00.000 071 21279.79 442.50 43084.85 48055.72 2021-03-12 03:13:01.000 071 21279.82 442.48 43084.86 48055.70 2021-03-12 03:13:02.000 071 21279.83 442.46 43084.83 48055.53 2021-03-12 03:13:03.000 071 21279.85 442.46 43084.82 48055.62 2021-03-12 03:13:04.000 071 21279.85 442.44 43084.82 48055.69 2021-03-12 03:13:05.000 071 21279.86 442.44 43084.83 48055.68 2021-03-12 03:13:06.000 071 21279.90 442.40 43084.85 48055.61 2021-03-12 03:13:07.000 071 21279.89 442.38 43084.86 48055.63 2021-03-12 03:13:08.000 071 21279.87 442.36 43084.86 48055.72 2021-03-12 03:13:09.000 071 21279.85 442.38 43084.84 48055.71 2021-03-12 03:13:10.000 071 21279.85 442.38 43084.83 48055.67 2021-03-12 03:13:11.000 071 21279.87 442.33 43084.85 48055.74 2021-03-12 03:13:12.000 071 21279.88 442.33 43084.89 48055.61 2021-03-12 03:13:13.000 071 21279.89 442.31 43084.89 48055.65 2021-03-12 03:13:14.000 071 21279.89 442.32 43084.87 48055.76 2021-03-12 03:13:15.000 071 21279.88 442.30 43084.88 48055.77 2021-03-12 03:13:16.000 071 21279.88 442.29 43084.89 48055.64 2021-03-12 03:13:17.000 071 21279.88 442.29 43084.89 48055.62 2021-03-12 03:13:18.000 071 21279.90 442.27 43084.90 48055.81 2021-03-12 03:13:19.000 071 21279.91 442.27 43084.91 48055.70 2021-03-12 03:13:20.000 071 21279.89 442.27 43084.89 48055.77 2021-03-12 03:13:21.000 071 21279.91 442.27 43084.91 48055.63 2021-03-12 03:13:22.000 071 21279.89 442.27 43084.91 48055.80 2021-03-12 03:13:23.000 071 21279.89 442.26 43084.90 48055.67 2021-03-12 03:13:24.000 071 21279.90 442.27 43084.90 48055.73 2021-03-12 03:13:25.000 071 21279.88 442.24 43084.90 48055.70 2021-03-12 03:13:26.000 071 21279.90 442.23 43084.90 48055.70 2021-03-12 03:13:27.000 071 21279.91 442.23 43084.92 48055.72 2021-03-12 03:13:28.000 071 21279.92 442.22 43084.92 48055.75 2021-03-12 03:13:29.000 071 21279.94 442.23 43084.93 48055.78 2021-03-12 03:13:30.000 071 21279.98 442.22 43084.92 48055.73 2021-03-12 03:13:31.000 071 21280.01 442.22 43084.97 48055.77 2021-03-12 03:13:32.000 071 21279.98 442.24 43084.93 48055.75 2021-03-12 03:13:33.000 071 21279.96 442.26 43084.90 48055.78 2021-03-12 03:13:34.000 071 21279.94 442.31 43084.90 48055.75 2021-03-12 03:13:35.000 071 21279.90 442.31 43084.89 48055.72 2021-03-12 03:13:36.000 071 21279.91 442.25 43084.87 48055.69 2021-03-12 03:13:37.000 071 21279.90 442.25 43084.86 48055.77 2021-03-12 03:13:38.000 071 21279.90 442.25 43084.87 48055.77 2021-03-12 03:13:39.000 071 21279.93 442.22 43084.86 48055.69 2021-03-12 03:13:40.000 071 21279.92 442.23 43084.89 48055.69 2021-03-12 03:13:41.000 071 21279.92 442.23 43084.90 48055.83 2021-03-12 03:13:42.000 071 21279.94 442.25 43084.89 48055.75 2021-03-12 03:13:43.000 071 21279.92 442.28 43084.88 48055.73 2021-03-12 03:13:44.000 071 21279.90 442.29 43084.86 48055.76 2021-03-12 03:13:45.000 071 21279.93 442.29 43084.89 48055.71 2021-03-12 03:13:46.000 071 21279.94 442.30 43084.90 48055.66 2021-03-12 03:13:47.000 071 21279.94 442.30 43084.90 48055.77 2021-03-12 03:13:48.000 071 21279.90 442.31 43084.90 48055.78 2021-03-12 03:13:49.000 071 21279.92 442.33 43084.89 48055.62 2021-03-12 03:13:50.000 071 21279.94 442.32 43084.90 48055.70 2021-03-12 03:13:51.000 071 21279.98 442.33 43084.89 48055.78 2021-03-12 03:13:52.000 071 21280.01 442.31 43084.89 48055.75 2021-03-12 03:13:53.000 071 21280.00 442.29 43084.87 48055.68 2021-03-12 03:13:54.000 071 21280.04 442.30 43084.86 48055.74 2021-03-12 03:13:55.000 071 21280.06 442.31 43084.90 48055.78 2021-03-12 03:13:56.000 071 21280.07 442.33 43084.90 48055.74 2021-03-12 03:13:57.000 071 21280.06 442.33 43084.86 48055.85 2021-03-12 03:13:58.000 071 21280.06 442.32 43084.87 48055.75 2021-03-12 03:13:59.000 071 21280.09 442.34 43084.89 48055.87 2021-03-12 03:14:00.000 071 21280.12 442.32 43084.89 48055.84 2021-03-12 03:14:01.000 071 21280.11 442.36 43084.89 48055.81 2021-03-12 03:14:02.000 071 21280.13 442.39 43084.90 48055.85 2021-03-12 03:14:03.000 071 21280.15 442.38 43084.88 48055.80 2021-03-12 03:14:04.000 071 21280.14 442.40 43084.90 48055.78 2021-03-12 03:14:05.000 071 21280.15 442.41 43084.86 48055.89 2021-03-12 03:14:06.000 071 21280.15 442.42 43084.88 48055.86 2021-03-12 03:14:07.000 071 21280.17 442.43 43084.89 48055.75 2021-03-12 03:14:08.000 071 21280.20 442.45 43084.87 48055.77 2021-03-12 03:14:09.000 071 21280.22 442.44 43084.86 48055.90 2021-03-12 03:14:10.000 071 21280.25 442.42 43084.87 48055.86 2021-03-12 03:14:11.000 071 21280.22 442.45 43084.88 48055.76 2021-03-12 03:14:12.000 071 21280.20 442.46 43084.89 48055.83 2021-03-12 03:14:13.000 071 21280.23 442.47 43084.87 48055.84 2021-03-12 03:14:14.000 071 21280.25 442.49 43084.85 48055.83 2021-03-12 03:14:15.000 071 21280.24 442.52 43084.86 48055.83 2021-03-12 03:14:16.000 071 21280.24 442.56 43084.83 48055.88 2021-03-12 03:14:17.000 071 21280.24 442.58 43084.84 48055.74 2021-03-12 03:14:18.000 071 21280.19 442.60 43084.78 48055.76 2021-03-12 03:14:19.000 071 21280.16 442.61 43084.81 48055.83 2021-03-12 03:14:20.000 071 21280.19 442.61 43084.79 48055.80 2021-03-12 03:14:21.000 071 21280.17 442.63 43084.79 48055.68 2021-03-12 03:14:22.000 071 21280.17 442.65 43084.83 48055.73 2021-03-12 03:14:23.000 071 21280.18 442.65 43084.80 48055.78 2021-03-12 03:14:24.000 071 21280.19 442.65 43084.82 48055.75 2021-03-12 03:14:25.000 071 21280.19 442.67 43084.84 48055.73 2021-03-12 03:14:26.000 071 21280.15 442.69 43084.81 48055.70 2021-03-12 03:14:27.000 071 21280.10 442.69 43084.76 48055.70 2021-03-12 03:14:28.000 071 21280.10 442.72 43084.75 48055.64 2021-03-12 03:14:29.000 071 21280.11 442.74 43084.77 48055.74 2021-03-12 03:14:30.000 071 21280.14 442.70 43084.77 48055.74 2021-03-12 03:14:31.000 071 21280.14 442.74 43084.74 48055.66 2021-03-12 03:14:32.000 071 21280.16 442.75 43084.77 48055.67 2021-03-12 03:14:33.000 071 21280.15 442.77 43084.80 48055.74 2021-03-12 03:14:34.000 071 21280.13 442.79 43084.80 48055.78 2021-03-12 03:14:35.000 071 21280.13 442.82 43084.80 48055.63 2021-03-12 03:14:36.000 071 21280.12 442.83 43084.77 48055.66 2021-03-12 03:14:37.000 071 21280.11 442.85 43084.79 48055.73 2021-03-12 03:14:38.000 071 21280.10 442.86 43084.77 48055.67 2021-03-12 03:14:39.000 071 21280.11 442.85 43084.77 48055.78 2021-03-12 03:14:40.000 071 21280.12 442.87 43084.76 48055.64 2021-03-12 03:14:41.000 071 21280.16 442.89 43084.79 48055.75 2021-03-12 03:14:42.000 071 21280.12 442.91 43084.78 48055.71 2021-03-12 03:14:43.000 071 21280.13 442.90 43084.78 48055.68 2021-03-12 03:14:44.000 071 21280.10 442.91 43084.78 48055.72 2021-03-12 03:14:45.000 071 21280.09 442.92 43084.77 48055.71 2021-03-12 03:14:46.000 071 21280.09 442.96 43084.78 48055.69 2021-03-12 03:14:47.000 071 21280.10 442.98 43084.79 48055.73 2021-03-12 03:14:48.000 071 21280.09 442.97 43084.81 48055.74 2021-03-12 03:14:49.000 071 21280.08 443.00 43084.81 48055.64 2021-03-12 03:14:50.000 071 21280.08 443.03 43084.81 48055.65 2021-03-12 03:14:51.000 071 21280.10 443.03 43084.83 48055.75 2021-03-12 03:14:52.000 071 21280.09 443.04 43084.79 48055.77 2021-03-12 03:14:53.000 071 21280.10 443.02 43084.78 48055.61 2021-03-12 03:14:54.000 071 21280.12 443.02 43084.78 48055.67 2021-03-12 03:14:55.000 071 21280.10 443.06 43084.80 48055.75 2021-03-12 03:14:56.000 071 21280.11 443.08 43084.80 48055.73 2021-03-12 03:14:57.000 071 21280.11 443.08 43084.81 48055.69 2021-03-12 03:14:58.000 071 21280.11 443.08 43084.82 48055.70 2021-03-12 03:14:59.000 071 21280.09 443.08 43084.83 48055.76 2021-03-12 03:15:00.000 071 21280.10 443.11 43084.85 48055.69 2021-03-12 03:15:01.000 071 21280.10 443.10 43084.88 48055.78 2021-03-12 03:15:02.000 071 21280.12 443.10 43084.86 48055.74 2021-03-12 03:15:03.000 071 21280.12 443.13 43084.85 48055.73 2021-03-12 03:15:04.000 071 21280.14 443.15 43084.85 48055.68 2021-03-12 03:15:05.000 071 21280.13 443.14 43084.88 48055.83 2021-03-12 03:15:06.000 071 21280.14 443.12 43084.84 48055.83 2021-03-12 03:15:07.000 071 21280.15 443.12 43084.86 48055.73 2021-03-12 03:15:08.000 071 21280.19 443.14 43084.89 48055.73 2021-03-12 03:15:09.000 071 21280.20 443.14 43084.88 48055.85 2021-03-12 03:15:10.000 071 21280.18 443.14 43084.89 48055.82 2021-03-12 03:15:11.000 071 21280.18 443.14 43084.87 48055.74 2021-03-12 03:15:12.000 071 21280.21 443.12 43084.87 48055.86 2021-03-12 03:15:13.000 071 21280.21 443.12 43084.89 48055.76 2021-03-12 03:15:14.000 071 21280.22 443.11 43084.90 48055.77 2021-03-12 03:15:15.000 071 21280.20 443.13 43084.90 48055.87 2021-03-12 03:15:16.000 071 21280.21 443.12 43084.93 48055.88 2021-03-12 03:15:17.000 071 21280.20 443.11 43084.98 48055.78 2021-03-12 03:15:18.000 071 21280.20 443.11 43084.93 48055.81 2021-03-12 03:15:19.000 071 21280.18 443.14 43084.91 48055.80 2021-03-12 03:15:20.000 071 21280.21 443.12 43084.94 48055.82 2021-03-12 03:15:21.000 071 21280.17 443.15 43084.97 48055.89 2021-03-12 03:15:22.000 071 21280.19 443.12 43084.92 48055.79 2021-03-12 03:15:23.000 071 21280.22 443.11 43084.95 48055.81 2021-03-12 03:15:24.000 071 21280.21 443.13 43084.96 48055.90 2021-03-12 03:15:25.000 071 21280.20 443.11 43084.93 48055.82 2021-03-12 03:15:26.000 071 21280.19 443.14 43084.94 48055.84 2021-03-12 03:15:27.000 071 21280.20 443.14 43084.95 48055.90 2021-03-12 03:15:28.000 071 21280.24 443.14 43084.98 48055.86 2021-03-12 03:15:29.000 071 21280.22 443.16 43084.95 48055.88 2021-03-12 03:15:30.000 071 21280.23 443.16 43084.92 48055.93 2021-03-12 03:15:31.000 071 21280.24 443.16 43084.94 48055.86 2021-03-12 03:15:32.000 071 21280.24 443.17 43084.97 48055.81 2021-03-12 03:15:33.000 071 21280.21 443.17 43084.99 48055.96 2021-03-12 03:15:34.000 071 21280.17 443.21 43084.96 48055.91 2021-03-12 03:15:35.000 071 21280.13 443.26 43084.94 48055.80 2021-03-12 03:15:36.000 071 21280.14 443.27 43084.96 48055.74 2021-03-12 03:15:37.000 071 21280.11 443.28 43084.97 48055.88 2021-03-12 03:15:38.000 071 21280.09 443.29 43084.93 48055.82 2021-03-12 03:15:39.000 071 21280.07 443.31 43084.90 48055.75 2021-03-12 03:15:40.000 071 21280.06 443.32 43084.92 48055.77 2021-03-12 03:15:41.000 071 21280.07 443.33 43084.88 48055.72 2021-03-12 03:15:42.000 071 21280.06 443.33 43084.90 48055.71 2021-03-12 03:15:43.000 071 21280.06 443.34 43084.88 48055.78 2021-03-12 03:15:44.000 071 21280.09 443.32 43084.91 48055.77 2021-03-12 03:15:45.000 071 21280.08 443.33 43084.92 48055.72 2021-03-12 03:15:46.000 071 21280.09 443.34 43084.92 48055.68 2021-03-12 03:15:47.000 071 21280.08 443.32 43084.90 48055.80 2021-03-12 03:15:48.000 071 21280.07 443.33 43084.90 48055.83 2021-03-12 03:15:49.000 071 21280.06 443.32 43084.93 48055.71 2021-03-12 03:15:50.000 071 21280.07 443.31 43084.93 48055.74 2021-03-12 03:15:51.000 071 21280.10 443.31 43084.89 48055.82 2021-03-12 03:15:52.000 071 21280.11 443.30 43084.92 48055.80 2021-03-12 03:15:53.000 071 21280.10 443.32 43084.93 48055.79 2021-03-12 03:15:54.000 071 21280.09 443.31 43084.94 48055.82 2021-03-12 03:15:55.000 071 21280.08 443.30 43084.95 48055.76 2021-03-12 03:15:56.000 071 21280.07 443.30 43084.93 48055.83 2021-03-12 03:15:57.000 071 21280.08 443.30 43084.94 48055.79 2021-03-12 03:15:58.000 071 21280.09 443.30 43084.93 48055.80 2021-03-12 03:15:59.000 071 21280.11 443.29 43084.93 48055.77 2021-03-12 03:16:00.000 071 21280.06 443.28 43084.95 48055.81 2021-03-12 03:16:01.000 071 21280.04 443.31 43084.95 48055.79 2021-03-12 03:16:02.000 071 21280.09 443.28 43084.95 48055.82 2021-03-12 03:16:03.000 071 21280.08 443.27 43084.95 48055.86 2021-03-12 03:16:04.000 071 21280.07 443.25 43084.94 48055.76 2021-03-12 03:16:05.000 071 21280.07 443.22 43084.99 48055.73 2021-03-12 03:16:06.000 071 21280.06 443.20 43084.97 48055.90 2021-03-12 03:16:07.000 071 21280.05 443.22 43084.95 48055.88 2021-03-12 03:16:08.000 071 21280.05 443.21 43084.92 48055.73 2021-03-12 03:16:09.000 071 21280.02 443.22 43084.92 48055.80 2021-03-12 03:16:10.000 071 21280.00 443.24 43084.92 48055.83 2021-03-12 03:16:11.000 071 21280.02 443.20 43084.91 48055.78 2021-03-12 03:16:12.000 071 21280.00 443.20 43084.92 48055.76 2021-03-12 03:16:13.000 071 21279.96 443.23 43084.95 48055.78 2021-03-12 03:16:14.000 071 21279.93 443.24 43084.94 48055.74 2021-03-12 03:16:15.000 071 21279.90 443.24 43084.92 48055.69 2021-03-12 03:16:16.000 071 21279.91 443.23 43084.92 48055.77 2021-03-12 03:16:17.000 071 21279.90 443.24 43084.94 48055.79 2021-03-12 03:16:18.000 071 21279.87 443.25 43084.95 48055.62 2021-03-12 03:16:19.000 071 21279.84 443.25 43084.93 48055.67 2021-03-12 03:16:20.000 071 21279.84 443.25 43084.94 48055.76 2021-03-12 03:16:21.000 071 21279.87 443.26 43084.91 48055.74 2021-03-12 03:16:22.000 071 21279.85 443.25 43084.92 48055.62 2021-03-12 03:16:23.000 071 21279.84 443.24 43084.93 48055.67 2021-03-12 03:16:24.000 071 21279.82 443.22 43084.93 48055.73 2021-03-12 03:16:25.000 071 21279.85 443.25 43084.95 48055.69 2021-03-12 03:16:26.000 071 21279.83 443.27 43084.93 48055.68 2021-03-12 03:16:27.000 071 21279.82 443.27 43084.95 48055.73 2021-03-12 03:16:28.000 071 21279.80 443.28 43084.92 48055.67 2021-03-12 03:16:29.000 071 21279.79 443.30 43084.91 48055.63 2021-03-12 03:16:30.000 071 21279.79 443.32 43084.92 48055.72 2021-03-12 03:16:31.000 071 21279.78 443.32 43084.89 48055.63 2021-03-12 03:16:32.000 071 21279.79 443.33 43084.90 48055.71 2021-03-12 03:16:33.000 071 21279.74 443.33 43084.90 48055.64 2021-03-12 03:16:34.000 071 21279.73 443.32 43084.88 48055.70 2021-03-12 03:16:35.000 071 21279.72 443.34 43084.91 48055.62 2021-03-12 03:16:36.000 071 21279.70 443.37 43084.91 48055.67 2021-03-12 03:16:37.000 071 21279.71 443.38 43084.89 48055.59 2021-03-12 03:16:38.000 071 21279.70 443.41 43084.88 48055.59 2021-03-12 03:16:39.000 071 21279.68 443.42 43084.85 48055.62 2021-03-12 03:16:40.000 071 21279.66 443.45 43084.86 48055.65 2021-03-12 03:16:41.000 071 21279.65 443.45 43084.86 48055.49 2021-03-12 03:16:42.000 071 21279.63 443.50 43084.85 48055.53 2021-03-12 03:16:43.000 071 21279.61 443.51 43084.84 48055.68 2021-03-12 03:16:44.000 071 21279.60 443.54 43084.83 48055.61 2021-03-12 03:16:45.000 071 21279.62 443.54 43084.83 48055.53 2021-03-12 03:16:46.000 071 21279.60 443.56 43084.79 48055.49 2021-03-12 03:16:47.000 071 21279.59 443.60 43084.76 48055.59 2021-03-12 03:16:48.000 071 21279.58 443.62 43084.78 48055.58 2021-03-12 03:16:49.000 071 21279.55 443.64 43084.78 48055.46 2021-03-12 03:16:50.000 071 21279.56 443.64 43084.76 48055.57 2021-03-12 03:16:51.000 071 21279.56 443.64 43084.75 48055.54 2021-03-12 03:16:52.000 071 21279.59 443.63 43084.75 48055.50 2021-03-12 03:16:53.000 071 21279.60 443.63 43084.78 48055.55 2021-03-12 03:16:54.000 071 21279.59 443.65 43084.79 48055.55 2021-03-12 03:16:55.000 071 21279.61 443.65 43084.77 48055.46 2021-03-12 03:16:56.000 071 21279.68 443.62 43084.81 48055.57 2021-03-12 03:16:57.000 071 21279.70 443.61 43084.85 48055.52 2021-03-12 03:16:58.000 071 21279.71 443.60 43084.86 48055.62 2021-03-12 03:16:59.000 071 21279.74 443.60 43084.86 48055.57 2021-03-12 03:17:00.000 071 21279.73 443.61 43084.83 48055.65 2021-03-12 03:17:01.000 071 21279.71 443.61 43084.87 48055.61 2021-03-12 03:17:02.000 071 21279.71 443.63 43084.84 48055.67 2021-03-12 03:17:03.000 071 21279.73 443.62 43084.81 48055.70 2021-03-12 03:17:04.000 071 21279.73 443.65 43084.83 48055.61 2021-03-12 03:17:05.000 071 21279.72 443.63 43084.86 48055.59 2021-03-12 03:17:06.000 071 21279.74 443.62 43084.86 48055.75 2021-03-12 03:17:07.000 071 21279.72 443.68 43084.88 48055.71 2021-03-12 03:17:08.000 071 21279.71 443.73 43084.86 48055.60 2021-03-12 03:17:09.000 071 21279.74 443.73 43084.87 48055.54 2021-03-12 03:17:10.000 071 21279.70 443.76 43084.86 48055.75 2021-03-12 03:17:11.000 071 21279.71 443.76 43084.85 48055.70 2021-03-12 03:17:12.000 071 21279.71 443.78 43084.85 48055.63 2021-03-12 03:17:13.000 071 21279.70 443.78 43084.85 48055.64 2021-03-12 03:17:14.000 071 21279.66 443.81 43084.88 48055.63 2021-03-12 03:17:15.000 071 21279.70 443.82 43084.84 48055.60 2021-03-12 03:17:16.000 071 21279.73 443.83 43084.86 48055.66 2021-03-12 03:17:17.000 071 21279.69 443.88 43084.84 48055.60 2021-03-12 03:17:18.000 071 21279.66 443.88 43084.81 48055.58 2021-03-12 03:17:19.000 071 21279.65 443.89 43084.77 48055.53 2021-03-12 03:17:20.000 071 21279.67 443.92 43084.79 48055.62 2021-03-12 03:17:21.000 071 21279.66 443.92 43084.79 48055.60 2021-03-12 03:17:22.000 071 21279.63 443.96 43084.79 48055.48 2021-03-12 03:17:23.000 071 21279.64 443.97 43084.77 48055.48 2021-03-12 03:17:24.000 071 21279.64 443.95 43084.75 48055.53 2021-03-12 03:17:25.000 071 21279.61 443.98 43084.74 48055.53 2021-03-12 03:17:26.000 071 21279.62 444.00 43084.70 48055.44 2021-03-12 03:17:27.000 071 21279.63 443.98 43084.70 48055.48 2021-03-12 03:17:28.000 071 21279.62 443.97 43084.71 48055.50 2021-03-12 03:17:29.000 071 21279.63 443.97 43084.70 48055.49 2021-03-12 03:17:30.000 071 21279.63 443.99 43084.69 48055.45 2021-03-12 03:17:31.000 071 21279.65 443.98 43084.72 48055.49 2021-03-12 03:17:32.000 071 21279.60 443.99 43084.71 48055.43 2021-03-12 03:17:33.000 071 21279.60 444.02 43084.70 48055.51 2021-03-12 03:17:34.000 071 21279.64 444.00 43084.70 48055.41 2021-03-12 03:17:35.000 071 21279.66 443.99 43084.69 48055.55 2021-03-12 03:17:36.000 071 21279.66 444.02 43084.68 48055.41 2021-03-12 03:17:37.000 071 21279.64 444.05 43084.67 48055.48 2021-03-12 03:17:38.000 071 21279.62 444.05 43084.65 48055.51 2021-03-12 03:17:39.000 071 21279.62 444.07 43084.63 48055.42 2021-03-12 03:17:40.000 071 21279.60 444.07 43084.68 48055.45 2021-03-12 03:17:41.000 071 21279.60 444.07 43084.72 48055.51 2021-03-12 03:17:42.000 071 21279.63 444.08 43084.69 48055.44 2021-03-12 03:17:43.000 071 21279.62 444.13 43084.66 48055.44 2021-03-12 03:17:44.000 071 21279.61 444.11 43084.65 48055.46 2021-03-12 03:17:45.000 071 21279.64 444.10 43084.67 48055.44 2021-03-12 03:17:46.000 071 21279.68 444.11 43084.68 48055.41 2021-03-12 03:17:47.000 071 21279.70 444.08 43084.69 48055.52 2021-03-12 03:17:48.000 071 21279.71 444.09 43084.69 48055.51 2021-03-12 03:17:49.000 071 21279.72 444.12 43084.71 48055.47 2021-03-12 03:17:50.000 071 21279.73 444.12 43084.72 48055.44 2021-03-12 03:17:51.000 071 21279.72 444.11 43084.69 48055.57 2021-03-12 03:17:52.000 071 21279.73 444.11 43084.70 48055.59 2021-03-12 03:17:53.000 071 21279.75 444.11 43084.70 48055.42 2021-03-12 03:17:54.000 071 21279.79 444.11 43084.69 48055.53 2021-03-12 03:17:55.000 071 21279.80 444.10 43084.69 48055.60 2021-03-12 03:17:56.000 071 21279.84 444.09 43084.69 48055.59 2021-03-12 03:17:57.000 071 21279.81 444.13 43084.71 48055.50 2021-03-12 03:17:58.000 071 21279.84 444.17 43084.72 48055.56 2021-03-12 03:17:59.000 071 21279.85 444.16 43084.66 48055.63 2021-03-12 03:18:00.000 071 21279.88 444.14 43084.67 48055.56 2021-03-12 03:18:01.000 071 21279.90 444.13 43084.67 48055.57 2021-03-12 03:18:02.000 071 21279.89 444.14 43084.68 48055.63 2021-03-12 03:18:03.000 071 21279.93 444.12 43084.69 48055.53 2021-03-12 03:18:04.000 071 21279.93 444.12 43084.69 48055.67 2021-03-12 03:18:05.000 071 21279.94 444.13 43084.69 48055.65 2021-03-12 03:18:06.000 071 21279.95 444.13 43084.73 48055.65 2021-03-12 03:18:07.000 071 21279.92 444.12 43084.73 48055.66 2021-03-12 03:18:08.000 071 21279.95 444.12 43084.71 48055.68 2021-03-12 03:18:09.000 071 21280.00 444.08 43084.72 48055.65 2021-03-12 03:18:10.000 071 21280.02 444.12 43084.70 48055.71 2021-03-12 03:18:11.000 071 21280.02 444.13 43084.71 48055.73 2021-03-12 03:18:12.000 071 21280.00 444.13 43084.75 48055.65 2021-03-12 03:18:13.000 071 21280.00 444.12 43084.72 48055.64 2021-03-12 03:18:14.000 071 21280.02 444.12 43084.73 48055.74 2021-03-12 03:18:15.000 071 21280.03 444.14 43084.73 48055.74 2021-03-12 03:18:16.000 071 21280.03 444.14 43084.73 48055.61 2021-03-12 03:18:17.000 071 21280.02 444.11 43084.71 48055.61 2021-03-12 03:18:18.000 071 21280.01 444.12 43084.70 48055.70 2021-03-12 03:18:19.000 071 21280.04 444.11 43084.72 48055.71 2021-03-12 03:18:20.000 071 21280.07 444.11 43084.73 48055.59 2021-03-12 03:18:21.000 071 21280.08 444.09 43084.73 48055.65 2021-03-12 03:18:22.000 071 21280.08 444.10 43084.74 48055.70 2021-03-12 03:18:23.000 071 21280.09 444.09 43084.72 48055.70 2021-03-12 03:18:24.000 071 21280.10 444.08 43084.73 48055.69 2021-03-12 03:18:25.000 071 21280.10 444.06 43084.75 48055.73 2021-03-12 03:18:26.000 071 21280.12 444.08 43084.72 48055.67 2021-03-12 03:18:27.000 071 21280.16 444.07 43084.73 48055.66 2021-03-12 03:18:28.000 071 21280.13 444.06 43084.75 48055.79 2021-03-12 03:18:29.000 071 21280.14 444.04 43084.74 48055.77 2021-03-12 03:18:30.000 071 21280.14 444.02 43084.75 48055.65 2021-03-12 03:18:31.000 071 21280.14 444.03 43084.76 48055.79 2021-03-12 03:18:32.000 071 21280.14 444.02 43084.75 48055.65 2021-03-12 03:18:33.000 071 21280.13 444.01 43084.75 48055.81 2021-03-12 03:18:34.000 071 21280.21 444.00 43084.74 48055.66 2021-03-12 03:18:35.000 071 21280.22 443.97 43084.74 48055.79 2021-03-12 03:18:36.000 071 21280.25 443.98 43084.76 48055.69 2021-03-12 03:18:37.000 071 21280.24 443.98 43084.77 48055.84 2021-03-12 03:18:38.000 071 21280.23 443.97 43084.76 48055.87 2021-03-12 03:18:39.000 071 21280.22 443.98 43084.73 48055.68 2021-03-12 03:18:40.000 071 21280.22 443.98 43084.76 48055.77 2021-03-12 03:18:41.000 071 21280.20 444.01 43084.77 48055.83 2021-03-12 03:18:42.000 071 21280.22 444.00 43084.78 48055.76 2021-03-12 03:18:43.000 071 21280.23 444.00 43084.77 48055.75 2021-03-12 03:18:44.000 071 21280.24 444.00 43084.77 48055.80 2021-03-12 03:18:45.000 071 21280.23 443.98 43084.75 48055.75 2021-03-12 03:18:46.000 071 21280.22 443.99 43084.74 48055.71 2021-03-12 03:18:47.000 071 21280.18 444.02 43084.76 48055.82 2021-03-12 03:18:48.000 071 21280.21 443.99 43084.74 48055.80 2021-03-12 03:18:49.000 071 21280.18 444.00 43084.72 48055.65 2021-03-12 03:18:50.000 071 21280.18 443.99 43084.70 48055.71 2021-03-12 03:18:51.000 071 21280.15 444.01 43084.72 48055.78 2021-03-12 03:18:52.000 071 21280.16 444.02 43084.73 48055.79 2021-03-12 03:18:53.000 071 21280.16 444.03 43084.71 48055.70 2021-03-12 03:18:54.000 071 21280.17 444.04 43084.72 48055.72 2021-03-12 03:18:55.000 071 21280.14 444.05 43084.75 48055.80 2021-03-12 03:18:56.000 071 21280.12 444.02 43084.72 48055.75 2021-03-12 03:18:57.000 071 21280.12 444.01 43084.70 48055.74 2021-03-12 03:18:58.000 071 21280.16 444.00 43084.74 48055.76 2021-03-12 03:18:59.000 071 21280.14 444.01 43084.74 48055.70 2021-03-12 03:19:00.000 071 21280.09 444.03 43084.73 48055.71 2021-03-12 03:19:01.000 071 21280.12 444.00 43084.72 48055.76 2021-03-12 03:19:02.000 071 21280.12 444.00 43084.72 48055.72 2021-03-12 03:19:03.000 071 21280.09 444.02 43084.73 48055.66 2021-03-12 03:19:04.000 071 21280.10 444.04 43084.72 48055.68 2021-03-12 03:19:05.000 071 21280.08 444.04 43084.69 48055.73 2021-03-12 03:19:06.000 071 21280.09 444.02 43084.70 48055.63 2021-03-12 03:19:07.000 071 21280.07 444.03 43084.73 48055.71 2021-03-12 03:19:08.000 071 21280.07 444.02 43084.71 48055.64 2021-03-12 03:19:09.000 071 21280.07 444.00 43084.70 48055.75 2021-03-12 03:19:10.000 071 21280.06 443.98 43084.70 48055.63 2021-03-12 03:19:11.000 071 21280.08 443.95 43084.71 48055.75 2021-03-12 03:19:12.000 071 21280.11 443.93 43084.74 48055.64 2021-03-12 03:19:13.000 071 21280.14 443.91 43084.74 48055.67 2021-03-12 03:19:14.000 071 21280.17 443.90 43084.76 48055.76 2021-03-12 03:19:15.000 071 21280.15 443.92 43084.72 48055.78 2021-03-12 03:19:16.000 071 21280.16 443.93 43084.70 48055.73 2021-03-12 03:19:17.000 071 21280.17 443.92 43084.74 48055.64 2021-03-12 03:19:18.000 071 21280.21 443.89 43084.74 48055.73 2021-03-12 03:19:19.000 071 21280.22 443.89 43084.73 48055.81 2021-03-12 03:19:20.000 071 21280.20 443.91 43084.71 48055.78 2021-03-12 03:19:21.000 071 21280.21 443.90 43084.72 48055.73 2021-03-12 03:19:22.000 071 21280.20 443.91 43084.75 48055.61 2021-03-12 03:19:23.000 071 21280.23 443.87 43084.78 48055.76 2021-03-12 03:19:24.000 071 21280.22 443.86 43084.78 48055.91 2021-03-12 03:19:25.000 071 21280.22 443.86 43084.78 48055.84 2021-03-12 03:19:26.000 071 21280.24 443.82 43084.78 48055.71 2021-03-12 03:19:27.000 071 21280.26 443.81 43084.77 48055.82 2021-03-12 03:19:28.000 071 21280.24 443.84 43084.79 48055.87 2021-03-12 03:19:29.000 071 21280.24 443.86 43084.80 48055.83 2021-03-12 03:19:30.000 071 21280.23 443.85 43084.79 48055.80 2021-03-12 03:19:31.000 071 21280.22 443.85 43084.78 48055.84 2021-03-12 03:19:32.000 071 21280.21 443.88 43084.79 48055.81 2021-03-12 03:19:33.000 071 21280.18 443.89 43084.78 48055.82 2021-03-12 03:19:34.000 071 21280.18 443.91 43084.78 48055.85 2021-03-12 03:19:35.000 071 21280.18 443.92 43084.79 48055.86 2021-03-12 03:19:36.000 071 21280.18 443.93 43084.76 48055.69 2021-03-12 03:19:37.000 071 21280.16 443.93 43084.75 48055.75 2021-03-12 03:19:38.000 071 21280.13 443.96 43084.76 48055.84 2021-03-12 03:19:39.000 071 21280.09 443.98 43084.73 48055.78 2021-03-12 03:19:40.000 071 21280.11 443.97 43084.73 48055.66 2021-03-12 03:19:41.000 071 21280.10 443.98 43084.71 48055.69 2021-03-12 03:19:42.000 071 21280.12 443.97 43084.71 48055.74 2021-03-12 03:19:43.000 071 21280.13 443.95 43084.76 48055.69 2021-03-12 03:19:44.000 071 21280.13 443.93 43084.74 48055.77 2021-03-12 03:19:45.000 071 21280.12 443.92 43084.75 48055.66 2021-03-12 03:19:46.000 071 21280.16 443.91 43084.73 48055.82 2021-03-12 03:19:47.000 071 21280.19 443.89 43084.74 48055.70 2021-03-12 03:19:48.000 071 21280.17 443.90 43084.72 48055.70 2021-03-12 03:19:49.000 071 21280.19 443.88 43084.77 48055.82 2021-03-12 03:19:50.000 071 21280.19 443.87 43084.77 48055.78 2021-03-12 03:19:51.000 071 21280.21 443.87 43084.78 48055.76 2021-03-12 03:19:52.000 071 21280.19 443.92 43084.77 48055.88 2021-03-12 03:19:53.000 071 21280.16 443.94 43084.73 48055.79 2021-03-12 03:19:54.000 071 21280.15 443.95 43084.72 48055.74 2021-03-12 03:19:55.000 071 21280.19 443.96 43084.75 48055.68 2021-03-12 03:19:56.000 071 21280.17 443.96 43084.80 48055.79 2021-03-12 03:19:57.000 071 21280.15 443.95 43084.78 48055.76 2021-03-12 03:19:58.000 071 21280.20 443.90 43084.75 48055.69 2021-03-12 03:19:59.000 071 21280.21 443.90 43084.75 48055.71 2021-03-12 03:20:00.000 071 21280.21 443.87 43084.72 48055.83 2021-03-12 03:20:01.000 071 21280.23 443.87 43084.76 48055.75 2021-03-12 03:20:02.000 071 21280.22 443.90 43084.76 48055.81 2021-03-12 03:20:03.000 071 21280.22 443.88 43084.78 48055.85 2021-03-12 03:20:04.000 071 21280.16 443.92 43084.79 48055.74 2021-03-12 03:20:05.000 071 21280.10 443.98 43084.75 48055.74 2021-03-12 03:20:06.000 071 21280.10 443.98 43084.74 48055.78 2021-03-12 03:20:07.000 071 21280.12 443.97 43084.78 48055.76 2021-03-12 03:20:08.000 071 21280.16 443.92 43084.79 48055.67 2021-03-12 03:20:09.000 071 21280.15 443.91 43084.78 48055.71 2021-03-12 03:20:10.000 071 21280.16 443.90 43084.77 48055.81 2021-03-12 03:20:11.000 071 21280.15 443.87 43084.79 48055.83 2021-03-12 03:20:12.000 071 21280.17 443.87 43084.79 48055.76 2021-03-12 03:20:13.000 071 21280.17 443.87 43084.83 48055.82 2021-03-12 03:20:14.000 071 21280.18 443.89 43084.85 48055.83 2021-03-12 03:20:15.000 071 21280.16 443.90 43084.84 48055.78 2021-03-12 03:20:16.000 071 21280.17 443.92 43084.85 48055.87 2021-03-12 03:20:17.000 071 21280.18 443.92 43084.84 48055.89 2021-03-12 03:20:18.000 071 21280.18 443.93 43084.80 48055.76 2021-03-12 03:20:19.000 071 21280.17 443.96 43084.81 48055.78 2021-03-12 03:20:20.000 071 21280.19 443.98 43084.82 48055.87 2021-03-12 03:20:21.000 071 21280.20 444.02 43084.80 48055.91 2021-03-12 03:20:22.000 071 21280.18 444.02 43084.80 48055.76 2021-03-12 03:20:23.000 071 21280.18 444.04 43084.78 48055.77 2021-03-12 03:20:24.000 071 21280.14 444.06 43084.80 48055.83 2021-03-12 03:20:25.000 071 21280.12 444.10 43084.75 48055.74 2021-03-12 03:20:26.000 071 21280.12 444.12 43084.73 48055.79 2021-03-12 03:20:27.000 071 21280.07 444.12 43084.74 48055.69 2021-03-12 03:20:28.000 071 21280.12 444.13 43084.77 48055.71 2021-03-12 03:20:29.000 071 21280.13 444.13 43084.76 48055.73 2021-03-12 03:20:30.000 071 21280.13 444.13 43084.77 48055.70 2021-03-12 03:20:31.000 071 21280.15 444.10 43084.75 48055.78 2021-03-12 03:20:32.000 071 21280.17 444.05 43084.76 48055.76 2021-03-12 03:20:33.000 071 21280.21 444.07 43084.76 48055.70 2021-03-12 03:20:34.000 071 21280.25 444.07 43084.73 48055.84 2021-03-12 03:20:35.000 071 21280.23 444.09 43084.74 48055.86 2021-03-12 03:20:36.000 071 21280.30 444.09 43084.77 48055.80 2021-03-12 03:20:37.000 071 21280.29 444.11 43084.76 48055.79 2021-03-12 03:20:38.000 071 21280.29 444.11 43084.75 48055.87 2021-03-12 03:20:39.000 071 21280.30 444.10 43084.77 48055.90 2021-03-12 03:20:40.000 071 21280.30 444.10 43084.77 48055.70 2021-03-12 03:20:41.000 071 21280.32 444.12 43084.80 48055.84 2021-03-12 03:20:42.000 071 21280.34 444.10 43084.78 48055.89 2021-03-12 03:20:43.000 071 21280.35 444.11 43084.77 48055.85 2021-03-12 03:20:44.000 071 21280.33 444.12 43084.78 48055.88 2021-03-12 03:20:45.000 071 21280.32 444.13 43084.76 48055.90 2021-03-12 03:20:46.000 071 21280.35 444.11 43084.77 48055.84 2021-03-12 03:20:47.000 071 21280.35 444.13 43084.75 48055.78 2021-03-12 03:20:48.000 071 21280.37 444.12 43084.74 48055.91 2021-03-12 03:20:49.000 071 21280.38 444.09 43084.73 48055.91 2021-03-12 03:20:50.000 071 21280.36 444.07 43084.74 48055.80 2021-03-12 03:20:51.000 071 21280.37 444.07 43084.73 48055.84 2021-03-12 03:20:52.000 071 21280.36 444.06 43084.74 48055.91 2021-03-12 03:20:53.000 071 21280.34 444.06 43084.78 48055.92 2021-03-12 03:20:54.000 071 21280.34 444.05 43084.79 48055.85 2021-03-12 03:20:55.000 071 21280.38 444.02 43084.77 48055.94 2021-03-12 03:20:56.000 071 21280.37 444.03 43084.78 48055.88 2021-03-12 03:20:57.000 071 21280.38 444.02 43084.82 48055.86 2021-03-12 03:20:58.000 071 21280.40 444.03 43084.76 48055.98 2021-03-12 03:20:59.000 071 21280.43 444.03 43084.78 48055.93 2021-03-12 03:21:00.000 071 21280.44 444.00 43084.80 48055.83 2021-03-12 03:21:01.000 071 21280.45 444.01 43084.79 48056.00 2021-03-12 03:21:02.000 071 21280.49 444.03 43084.75 48055.84 2021-03-12 03:21:03.000 071 21280.43 444.04 43084.76 48055.99 2021-03-12 03:21:04.000 071 21280.41 444.04 43084.79 48055.84 2021-03-12 03:21:05.000 071 21280.40 444.08 43084.79 48055.98 2021-03-12 03:21:06.000 071 21280.38 444.07 43084.72 48055.80 2021-03-12 03:21:07.000 071 21280.38 444.05 43084.70 48055.97 2021-03-12 03:21:08.000 071 21280.40 444.06 43084.75 48055.85 2021-03-12 03:21:09.000 071 21280.38 444.09 43084.74 48055.74 2021-03-12 03:21:10.000 071 21280.36 444.09 43084.75 48055.88 2021-03-12 03:21:11.000 071 21280.39 444.10 43084.77 48055.92 2021-03-12 03:21:12.000 071 21280.40 444.13 43084.73 48055.85 2021-03-12 03:21:13.000 071 21280.39 444.12 43084.71 48055.87 2021-03-12 03:21:14.000 071 21280.37 444.11 43084.71 48055.87 2021-03-12 03:21:15.000 071 21280.40 444.11 43084.69 48055.78 2021-03-12 03:21:16.000 071 21280.40 444.10 43084.72 48055.82 2021-03-12 03:21:17.000 071 21280.40 444.07 43084.72 48055.91 2021-03-12 03:21:18.000 071 21280.40 444.07 43084.72 48055.93 2021-03-12 03:21:19.000 071 21280.42 444.07 43084.74 48055.81 2021-03-12 03:21:20.000 071 21280.41 444.07 43084.76 48055.84 2021-03-12 03:21:21.000 071 21280.45 444.04 43084.75 48055.97 2021-03-12 03:21:22.000 071 21280.44 444.02 43084.76 48055.87 2021-03-12 03:21:23.000 071 21280.44 444.03 43084.77 48055.90 2021-03-12 03:21:24.000 071 21280.44 444.03 43084.76 48055.87 2021-03-12 03:21:25.000 071 21280.43 444.06 43084.75 48055.89 2021-03-12 03:21:26.000 071 21280.46 444.04 43084.76 48055.82 2021-03-12 03:21:27.000 071 21280.46 444.01 43084.77 48055.96 2021-03-12 03:21:28.000 071 21280.44 444.02 43084.78 48055.94 2021-03-12 03:21:29.000 071 21280.44 444.02 43084.78 48055.84 2021-03-12 03:21:30.000 071 21280.45 444.01 43084.78 48055.82 2021-03-12 03:21:31.000 071 21280.47 443.98 43084.78 48055.98 2021-03-12 03:21:32.000 071 21280.45 443.97 43084.76 48055.91 2021-03-12 03:21:33.000 071 21280.45 443.97 43084.77 48055.88 2021-03-12 03:21:34.000 071 21280.41 443.98 43084.79 48055.88 2021-03-12 03:21:35.000 071 21280.41 443.96 43084.76 48055.90 2021-03-12 03:21:36.000 071 21280.41 443.95 43084.75 48055.85 2021-03-12 03:21:37.000 071 21280.40 443.94 43084.77 48055.94 2021-03-12 03:21:38.000 071 21280.41 443.92 43084.76 48055.91 2021-03-12 03:21:39.000 071 21280.42 443.89 43084.75 48055.84 2021-03-12 03:21:40.000 071 21280.40 443.92 43084.82 48055.85 2021-03-12 03:21:41.000 071 21280.41 443.90 43084.78 48055.98 2021-03-12 03:21:42.000 071 21280.45 443.88 43084.82 48056.02 2021-03-12 03:21:43.000 071 21280.45 443.86 43084.85 48055.90 2021-03-12 03:21:44.000 071 21280.46 443.85 43084.83 48056.02 2021-03-12 03:21:45.000 071 21280.46 443.87 43084.84 48056.01 2021-03-12 03:21:46.000 071 21280.44 443.89 43084.85 48055.94 2021-03-12 03:21:47.000 071 21280.44 443.90 43084.87 48055.99 2021-03-12 03:21:48.000 071 21280.42 443.88 43084.86 48055.95 2021-03-12 03:21:49.000 071 21280.40 443.87 43084.84 48055.97 2021-03-12 03:21:50.000 071 21280.41 443.88 43084.82 48055.91 2021-03-12 03:21:51.000 071 21280.39 443.89 43084.82 48055.93 2021-03-12 03:21:52.000 071 21280.35 443.90 43084.81 48055.80 2021-03-12 03:21:53.000 071 21280.36 443.91 43084.79 48055.89 2021-03-12 03:21:54.000 071 21280.35 443.91 43084.82 48055.74 2021-03-12 03:21:55.000 071 21280.34 443.89 43084.81 48055.97 2021-03-12 03:21:56.000 071 21280.30 443.88 43084.80 48055.94 2021-03-12 03:21:57.000 071 21280.30 443.88 43084.79 48055.81 2021-03-12 03:21:58.000 071 21280.27 443.88 43084.79 48055.78 2021-03-12 03:21:59.000 071 21280.24 443.86 43084.79 48055.80 2021-03-12 03:22:00.000 071 21280.24 443.83 43084.78 48055.89 2021-03-12 03:22:01.000 071 21280.25 443.85 43084.79 48055.78 2021-03-12 03:22:02.000 071 21280.21 443.80 43084.81 48055.82 2021-03-12 03:22:03.000 071 21280.19 443.79 43084.79 48055.84 2021-03-12 03:22:04.000 071 21280.16 443.79 43084.76 48055.78 2021-03-12 03:22:05.000 071 21280.18 443.79 43084.75 48055.86 2021-03-12 03:22:06.000 071 21280.16 443.79 43084.73 48055.72 2021-03-12 03:22:07.000 071 21280.11 443.78 43084.75 48055.69 2021-03-12 03:22:08.000 071 21280.12 443.75 43084.78 48055.73 2021-03-12 03:22:09.000 071 21280.13 443.74 43084.75 48055.82 2021-03-12 03:22:10.000 071 21280.12 443.74 43084.74 48055.79 2021-03-12 03:22:11.000 071 21280.09 443.73 43084.77 48055.70 2021-03-12 03:22:12.000 071 21280.10 443.74 43084.75 48055.66 2021-03-12 03:22:13.000 071 21280.12 443.69 43084.76 48055.75 2021-03-12 03:22:14.000 071 21280.08 443.67 43084.77 48055.69 2021-03-12 03:22:15.000 071 21280.06 443.64 43084.76 48055.77 2021-03-12 03:22:16.000 071 21280.10 443.63 43084.76 48055.73 2021-03-12 03:22:17.000 071 21280.06 443.60 43084.77 48055.76 2021-03-12 03:22:18.000 071 21280.08 443.60 43084.79 48055.76 2021-03-12 03:22:19.000 071 21280.09 443.62 43084.82 48055.70 2021-03-12 03:22:20.000 071 21280.08 443.64 43084.81 48055.77 2021-03-12 03:22:21.000 071 21280.09 443.61 43084.82 48055.78 2021-03-12 03:22:22.000 071 21280.09 443.60 43084.80 48055.81 2021-03-12 03:22:23.000 071 21280.09 443.60 43084.81 48055.77 2021-03-12 03:22:24.000 071 21280.07 443.62 43084.83 48055.79 2021-03-12 03:22:25.000 071 21280.07 443.63 43084.84 48055.85 2021-03-12 03:22:26.000 071 21280.10 443.60 43084.84 48055.74 2021-03-12 03:22:27.000 071 21280.07 443.61 43084.84 48055.77 2021-03-12 03:22:28.000 071 21280.10 443.59 43084.85 48055.85 2021-03-12 03:22:29.000 071 21280.10 443.60 43084.88 48055.88 2021-03-12 03:22:30.000 071 21280.11 443.64 43084.83 48055.77 2021-03-12 03:22:31.000 071 21280.08 443.63 43084.82 48055.77 2021-03-12 03:22:32.000 071 21280.10 443.62 43084.84 48055.72 2021-03-12 03:22:33.000 071 21280.11 443.64 43084.83 48055.72 2021-03-12 03:22:34.000 071 21280.12 443.64 43084.81 48055.93 2021-03-12 03:22:35.000 071 21280.08 443.64 43084.84 48055.72 2021-03-12 03:22:36.000 071 21280.06 443.68 43084.85 48055.84 2021-03-12 03:22:37.000 071 21280.08 443.70 43084.83 48055.74 2021-03-12 03:22:38.000 071 21280.10 443.69 43084.84 48055.86 2021-03-12 03:22:39.000 071 21280.12 443.68 43084.87 48055.76 2021-03-12 03:22:40.000 071 21280.12 443.68 43084.83 48055.86 2021-03-12 03:22:41.000 071 21280.11 443.70 43084.83 48055.76 2021-03-12 03:22:42.000 071 21280.14 443.68 43084.83 48055.69 2021-03-12 03:22:43.000 071 21280.12 443.69 43084.81 48055.85 2021-03-12 03:22:44.000 071 21280.13 443.67 43084.84 48055.84 2021-03-12 03:22:45.000 071 21280.15 443.67 43084.83 48055.87 2021-03-12 03:22:46.000 071 21280.16 443.67 43084.87 48055.79 2021-03-12 03:22:47.000 071 21280.17 443.67 43084.87 48055.70 2021-03-12 03:22:48.000 071 21280.19 443.67 43084.84 48055.90 2021-03-12 03:22:49.000 071 21280.21 443.69 43084.85 48055.88 2021-03-12 03:22:50.000 071 21280.23 443.69 43084.85 48055.85 2021-03-12 03:22:51.000 071 21280.21 443.68 43084.84 48055.69 2021-03-12 03:22:52.000 071 21280.19 443.68 43084.86 48055.95 2021-03-12 03:22:53.000 071 21280.22 443.72 43084.84 48055.78 2021-03-12 03:22:54.000 071 21280.22 443.73 43084.82 48055.77 2021-03-12 03:22:55.000 071 21280.21 443.73 43084.84 48055.79 2021-03-12 03:22:56.000 071 21280.22 443.76 43084.84 48055.79 2021-03-12 03:22:57.000 071 21280.23 443.77 43084.78 48055.94 2021-03-12 03:22:58.000 071 21280.24 443.75 43084.79 48055.86 2021-03-12 03:22:59.000 071 21280.24 443.74 43084.79 48055.69 2021-03-12 03:23:00.000 071 21280.27 443.74 43084.81 48055.76 2021-03-12 03:23:01.000 071 21280.28 443.71 43084.82 48055.77 2021-03-12 03:23:02.000 071 21280.29 443.71 43084.82 48055.93 2021-03-12 03:23:03.000 071 21280.29 443.73 43084.83 48055.76 2021-03-12 03:23:04.000 071 21280.32 443.72 43084.84 48055.71 2021-03-12 03:23:05.000 071 21280.29 443.75 43084.86 48055.77 2021-03-12 03:23:06.000 071 21280.26 443.75 43084.86 48055.76 2021-03-12 03:23:07.000 071 21280.27 443.77 43084.83 48055.85 2021-03-12 03:23:08.000 071 21280.30 443.79 43084.83 48055.68 2021-03-12 03:23:09.000 071 21280.27 443.80 43084.85 48055.82 2021-03-12 03:23:10.000 071 21280.30 443.79 43084.84 48055.74 2021-03-12 03:23:11.000 071 21280.30 443.81 43084.83 48055.80 2021-03-12 03:23:12.000 071 21280.30 443.83 43084.83 48055.77 2021-03-12 03:23:13.000 071 21280.33 443.82 43084.80 48055.76 2021-03-12 03:23:14.000 071 21280.32 443.83 43084.79 48055.81 2021-03-12 03:23:15.000 071 21280.32 443.85 43084.79 48055.67 2021-03-12 03:23:16.000 071 21280.32 443.85 43084.78 48055.73 2021-03-12 03:23:17.000 071 21280.30 443.88 43084.78 48055.81 2021-03-12 03:23:18.000 071 21280.32 443.89 43084.79 48055.74 2021-03-12 03:23:19.000 071 21280.37 443.91 43084.77 48055.63 2021-03-12 03:23:20.000 071 21280.39 443.91 43084.75 48055.71 2021-03-12 03:23:21.000 071 21280.39 443.90 43084.74 48055.84 2021-03-12 03:23:22.000 071 21280.39 443.91 43084.75 48055.90 2021-03-12 03:23:23.000 071 21280.42 443.91 43084.74 48055.75 2021-03-12 03:23:24.000 071 21280.41 443.95 43084.75 48055.62 2021-03-12 03:23:25.000 071 21280.38 443.97 43084.74 48055.74 2021-03-12 03:23:26.000 071 21280.39 443.97 43084.72 48055.71 2021-03-12 03:23:27.000 071 21280.39 443.97 43084.72 48055.70 2021-03-12 03:23:28.000 071 21280.40 443.99 43084.73 48055.72 2021-03-12 03:23:29.000 071 21280.39 443.99 43084.75 48055.69 2021-03-12 03:23:30.000 071 21280.39 443.99 43084.74 48055.79 2021-03-12 03:23:31.000 071 21280.39 443.98 43084.70 48055.78 2021-03-12 03:23:32.000 071 21280.39 443.99 43084.69 48055.73 2021-03-12 03:23:33.000 071 21280.38 443.99 43084.71 48055.61 2021-03-12 03:23:34.000 071 21280.37 443.99 43084.71 48055.70 2021-03-12 03:23:35.000 071 21280.39 443.97 43084.75 48055.86 2021-03-12 03:23:36.000 071 21280.42 443.95 43084.75 48055.69 2021-03-12 03:23:37.000 071 21280.43 443.93 43084.76 48055.74 2021-03-12 03:23:38.000 071 21280.41 443.92 43084.75 48055.73 2021-03-12 03:23:39.000 071 21280.42 443.90 43084.78 48055.72 2021-03-12 03:23:40.000 071 21280.40 443.89 43084.76 48055.71 2021-03-12 03:23:41.000 071 21280.43 443.92 43084.77 48055.78 2021-03-12 03:23:42.000 071 21280.42 443.93 43084.78 48055.75 2021-03-12 03:23:43.000 071 21280.41 443.92 43084.78 48055.73 2021-03-12 03:23:44.000 071 21280.40 443.92 43084.79 48055.81 2021-03-12 03:23:45.000 071 21280.45 443.91 43084.78 48055.77 2021-03-12 03:23:46.000 071 21280.45 443.89 43084.79 48055.76 2021-03-12 03:23:47.000 071 21280.46 443.87 43084.78 48055.75 2021-03-12 03:23:48.000 071 21280.45 443.87 43084.77 48055.82 2021-03-12 03:23:49.000 071 21280.41 443.87 43084.75 48055.71 2021-03-12 03:23:50.000 071 21280.43 443.87 43084.76 48055.80 2021-03-12 03:23:51.000 071 21280.44 443.84 43084.75 48055.77 2021-03-12 03:23:52.000 071 21280.45 443.82 43084.76 48055.83 2021-03-12 03:23:53.000 071 21280.45 443.79 43084.78 48055.79 2021-03-12 03:23:54.000 071 21280.47 443.77 43084.79 48055.96 2021-03-12 03:23:55.000 071 21280.48 443.76 43084.80 48055.81 2021-03-12 03:23:56.000 071 21280.47 443.74 43084.82 48055.78 2021-03-12 03:23:57.000 071 21280.48 443.73 43084.85 48055.98 2021-03-12 03:23:58.000 071 21280.52 443.73 43084.84 48055.87 2021-03-12 03:23:59.000 071 21280.50 443.75 43084.86 48055.86 2021-03-12 03:24:00.000 071 21280.53 443.73 43084.84 48056.05 2021-03-12 03:24:01.000 071 21280.54 443.75 43084.82 48055.98 2021-03-12 03:24:02.000 071 21280.51 443.76 43084.83 48055.90 2021-03-12 03:24:03.000 071 21280.52 443.75 43084.87 48055.90 2021-03-12 03:24:04.000 071 21280.57 443.74 43084.89 48056.01 2021-03-12 03:24:05.000 071 21280.60 443.74 43084.87 48055.94 2021-03-12 03:24:06.000 071 21280.56 443.72 43084.86 48055.97 2021-03-12 03:24:07.000 071 21280.56 443.74 43084.87 48055.98 2021-03-12 03:24:08.000 071 21280.57 443.75 43084.88 48056.03 2021-03-12 03:24:09.000 071 21280.58 443.77 43084.89 48056.01 2021-03-12 03:24:10.000 071 21280.59 443.78 43084.85 48056.03 2021-03-12 03:24:11.000 071 21280.60 443.79 43084.88 48056.03 2021-03-12 03:24:12.000 071 21280.61 443.79 43084.87 48055.99 2021-03-12 03:24:13.000 071 21280.61 443.84 43084.86 48056.01 2021-03-12 03:24:14.000 071 21280.62 443.82 43084.87 48056.11 2021-03-12 03:24:15.000 071 21280.63 443.78 43084.86 48056.00 2021-03-12 03:24:16.000 071 21280.65 443.80 43084.87 48056.13 2021-03-12 03:24:17.000 071 21280.67 443.81 43084.89 48056.04 2021-03-12 03:24:18.000 071 21280.64 443.81 43084.92 48056.03 2021-03-12 03:24:19.000 071 21280.64 443.80 43084.92 48056.13 2021-03-12 03:24:20.000 071 21280.66 443.80 43084.92 48055.93 2021-03-12 03:24:21.000 071 21280.69 443.80 43084.92 48055.98 2021-03-12 03:24:22.000 071 21280.69 443.78 43084.89 48055.95 2021-03-12 03:24:23.000 071 21280.67 443.80 43084.90 48056.12 2021-03-12 03:24:24.000 071 21280.68 443.81 43084.91 48056.00 2021-03-12 03:24:25.000 071 21280.68 443.80 43084.92 48056.02 2021-03-12 03:24:26.000 071 21280.67 443.81 43084.94 48055.93 2021-03-12 03:24:27.000 071 21280.67 443.80 43084.91 48056.14 2021-03-12 03:24:28.000 071 21280.67 443.78 43084.91 48056.10 2021-03-12 03:24:29.000 071 21280.68 443.81 43084.92 48055.94 2021-03-12 03:24:30.000 071 21280.65 443.83 43084.90 48055.97 2021-03-12 03:24:31.000 071 21280.65 443.83 43084.90 48056.01 2021-03-12 03:24:32.000 071 21280.65 443.83 43084.87 48056.04 2021-03-12 03:24:33.000 071 21280.67 443.86 43084.90 48056.08 2021-03-12 03:24:34.000 071 21280.63 443.89 43084.90 48056.12 2021-03-12 03:24:35.000 071 21280.64 443.89 43084.88 48055.91 2021-03-12 03:24:36.000 071 21280.65 443.89 43084.88 48056.07 2021-03-12 03:24:37.000 071 21280.65 443.88 43084.89 48055.89 2021-03-12 03:24:38.000 071 21280.64 443.90 43084.88 48056.14 2021-03-12 03:24:39.000 071 21280.64 443.87 43084.89 48055.97 2021-03-12 03:24:40.000 071 21280.68 443.86 43084.91 48056.09 2021-03-12 03:24:41.000 071 21280.65 443.87 43084.91 48055.91 2021-03-12 03:24:42.000 071 21280.63 443.89 43084.93 48055.97 2021-03-12 03:24:43.000 071 21280.64 443.86 43084.93 48055.96 2021-03-12 03:24:44.000 071 21280.65 443.87 43084.92 48056.04 2021-03-12 03:24:45.000 071 21280.60 443.90 43084.91 48056.04 2021-03-12 03:24:46.000 071 21280.58 443.92 43084.89 48056.07 2021-03-12 03:24:47.000 071 21280.60 443.95 43084.91 48055.94 2021-03-12 03:24:48.000 071 21280.57 443.95 43084.92 48056.16 2021-03-12 03:24:49.000 071 21280.53 443.95 43084.91 48055.90 2021-03-12 03:24:50.000 071 21280.51 443.99 43084.89 48056.01 2021-03-12 03:24:51.000 071 21280.52 444.01 43084.89 48055.88 2021-03-12 03:24:52.000 071 21280.52 444.01 43084.89 48056.01 2021-03-12 03:24:53.000 071 21280.53 444.01 43084.86 48055.89 2021-03-12 03:24:54.000 071 21280.52 444.00 43084.86 48055.97 2021-03-12 03:24:55.000 071 21280.52 444.05 43084.87 48055.95 2021-03-12 03:24:56.000 071 21280.50 444.06 43084.84 48056.01 2021-03-12 03:24:57.000 071 21280.45 444.08 43084.82 48055.96 2021-03-12 03:24:58.000 071 21280.43 444.06 43084.85 48055.90 2021-03-12 03:24:59.000 071 21280.44 444.09 43084.85 48055.91 2021-03-12 03:25:00.000 071 21280.39 444.11 43084.89 48055.99 2021-03-12 03:25:01.000 071 21280.36 444.09 43084.89 48055.87 2021-03-12 03:25:02.000 071 21280.38 444.10 43084.87 48055.90 2021-03-12 03:25:03.000 071 21280.38 444.14 43084.87 48055.93 2021-03-12 03:25:04.000 071 21280.37 444.13 43084.86 48055.89 2021-03-12 03:25:05.000 071 21280.36 444.15 43084.89 48055.90 2021-03-12 03:25:06.000 071 21280.33 444.17 43084.88 48055.86 2021-03-12 03:25:07.000 071 21280.30 444.17 43084.88 48055.89 2021-03-12 03:25:08.000 071 21280.30 444.18 43084.87 48055.94 2021-03-12 03:25:09.000 071 21280.28 444.21 43084.84 48055.89 2021-03-12 03:25:10.000 071 21280.32 444.17 43084.86 48056.01 2021-03-12 03:25:11.000 071 21280.38 444.07 43084.89 48055.81 2021-03-12 03:25:12.000 071 21280.44 444.00 43084.95 48055.84 2021-03-12 03:25:13.000 071 21280.48 443.97 43084.99 48056.08 2021-03-12 03:25:14.000 071 21280.51 443.96 43085.04 48056.10 2021-03-12 03:25:15.000 071 21280.53 443.99 43085.09 48056.03 2021-03-12 03:25:16.000 071 21280.53 444.00 43085.09 48056.13 2021-03-12 03:25:17.000 071 21280.51 444.00 43085.08 48056.19 2021-03-12 03:25:18.000 071 21280.48 444.05 43085.04 48056.17 2021-03-12 03:25:19.000 071 21280.51 444.08 43085.04 48056.17 2021-03-12 03:25:20.000 071 21280.52 444.10 43085.06 48056.20 2021-03-12 03:25:21.000 071 21280.52 444.10 43085.05 48056.11 2021-03-12 03:25:22.000 071 21280.55 444.12 43085.04 48056.23 2021-03-12 03:25:23.000 071 21280.53 444.15 43085.04 48056.06 2021-03-12 03:25:24.000 071 21280.53 444.16 43085.04 48056.14 2021-03-12 03:25:25.000 071 21280.53 444.19 43085.01 48056.07 2021-03-12 03:25:26.000 071 21280.51 444.21 43085.01 48056.05 2021-03-12 03:25:27.000 071 21280.49 444.22 43085.03 48056.17 2021-03-12 03:25:28.000 071 21280.50 444.24 43085.01 48056.08 2021-03-12 03:25:29.000 071 21280.50 444.23 43085.02 48056.15 2021-03-12 03:25:30.000 071 21280.51 444.20 43085.05 48056.04 2021-03-12 03:25:31.000 071 21280.51 444.21 43085.03 48056.11 2021-03-12 03:25:32.000 071 21280.51 444.23 43085.03 48056.14 2021-03-12 03:25:33.000 071 21280.50 444.26 43085.01 48056.12 2021-03-12 03:25:34.000 071 21280.47 444.28 43085.05 48056.18 2021-03-12 03:25:35.000 071 21280.50 444.28 43085.03 48056.14 2021-03-12 03:25:36.000 071 21280.51 444.29 43085.04 48056.05 2021-03-12 03:25:37.000 071 21280.52 444.30 43085.05 48056.02 2021-03-12 03:25:38.000 071 21280.51 444.30 43085.06 48056.14 2021-03-12 03:25:39.000 071 21280.48 444.34 43085.06 48056.14 2021-03-12 03:25:40.000 071 21280.49 444.35 43085.07 48056.10 2021-03-12 03:25:41.000 071 21280.51 444.37 43085.07 48056.12 2021-03-12 03:25:42.000 071 21280.48 444.39 43085.06 48056.09 2021-03-12 03:25:43.000 071 21280.49 444.39 43085.02 48056.11 2021-03-12 03:25:44.000 071 21280.48 444.39 43085.03 48056.17 2021-03-12 03:25:45.000 071 21280.46 444.41 43085.05 48056.18 2021-03-12 03:25:46.000 071 21280.50 444.42 43085.05 48056.04 2021-03-12 03:25:47.000 071 21280.48 444.42 43085.04 48056.08 2021-03-12 03:25:48.000 071 21280.48 444.43 43085.06 48056.14 2021-03-12 03:25:49.000 071 21280.46 444.43 43085.03 48056.09 2021-03-12 03:25:50.000 071 21280.42 444.45 43085.05 48056.13 2021-03-12 03:25:51.000 071 21280.44 444.46 43085.03 48056.16 2021-03-12 03:25:52.000 071 21280.44 444.45 43085.01 48056.04 2021-03-12 03:25:53.000 071 21280.42 444.44 43085.03 48056.07 2021-03-12 03:25:54.000 071 21280.40 444.44 43085.02 48056.16 2021-03-12 03:25:55.000 071 21280.40 444.45 43085.04 48056.13 2021-03-12 03:25:56.000 071 21280.41 444.46 43085.01 48056.01 2021-03-12 03:25:57.000 071 21280.39 444.44 43085.00 48056.14 2021-03-12 03:25:58.000 071 21280.39 444.42 43085.01 48055.99 2021-03-12 03:25:59.000 071 21280.39 444.41 43085.00 48056.11 2021-03-12 03:26:00.000 071 21280.37 444.40 43085.02 48055.99 2021-03-12 03:26:01.000 071 21280.35 444.40 43085.02 48056.10 2021-03-12 03:26:02.000 071 21280.33 444.40 43085.02 48056.01 2021-03-12 03:26:03.000 071 21280.33 444.40 43085.04 48056.04 2021-03-12 03:26:04.000 071 21280.34 444.40 43085.05 48056.05 2021-03-12 03:26:05.000 071 21280.32 444.41 43085.03 48056.04 2021-03-12 03:26:06.000 071 21280.31 444.40 43085.00 48056.08 2021-03-12 03:26:07.000 071 21280.29 444.42 43084.99 48055.96 2021-03-12 03:26:08.000 071 21280.27 444.46 43084.98 48055.94 2021-03-12 03:26:09.000 071 21280.25 444.48 43084.97 48056.07 2021-03-12 03:26:10.000 071 21280.23 444.50 43084.96 48056.00 2021-03-12 03:26:11.000 071 21280.23 444.53 43084.90 48055.87 2021-03-12 03:26:12.000 071 21280.22 444.57 43084.88 48055.83 2021-03-12 03:26:13.000 071 21280.20 444.62 43084.85 48055.92 2021-03-12 03:26:14.000 071 21280.18 444.64 43084.85 48055.78 2021-03-12 03:26:15.000 071 21280.15 444.66 43084.85 48055.80 2021-03-12 03:26:16.000 071 21280.13 444.68 43084.84 48055.76 2021-03-12 03:26:17.000 071 21280.14 444.73 43084.84 48055.72 2021-03-12 03:26:18.000 071 21280.14 444.76 43084.79 48055.70 2021-03-12 03:26:19.000 071 21280.11 444.81 43084.79 48055.81 2021-03-12 03:26:20.000 071 21280.10 444.84 43084.79 48055.73 2021-03-12 03:26:21.000 071 21280.08 444.87 43084.78 48055.66 2021-03-12 03:26:22.000 071 21280.09 444.86 43084.79 48055.64 2021-03-12 03:26:23.000 071 21280.11 444.85 43084.77 48055.70 2021-03-12 03:26:24.000 071 21280.13 444.87 43084.79 48055.68 2021-03-12 03:26:25.000 071 21280.16 444.87 43084.78 48055.65 2021-03-12 03:26:26.000 071 21280.17 444.84 43084.77 48055.67 2021-03-12 03:26:27.000 071 21280.16 444.80 43084.80 48055.80 2021-03-12 03:26:28.000 071 21280.20 444.79 43084.82 48055.79 2021-03-12 03:26:29.000 071 21280.21 444.81 43084.83 48055.76 2021-03-12 03:26:30.000 071 21280.22 444.82 43084.84 48055.78 2021-03-12 03:26:31.000 071 21280.23 444.86 43084.85 48055.82 2021-03-12 03:26:32.000 071 21280.22 444.87 43084.82 48055.82 2021-03-12 03:26:33.000 071 21280.17 444.88 43084.87 48055.83 2021-03-12 03:26:34.000 071 21280.19 444.87 43084.88 48055.82 2021-03-12 03:26:35.000 071 21280.21 444.89 43084.85 48055.82 2021-03-12 03:26:36.000 071 21280.19 444.87 43084.86 48055.79 2021-03-12 03:26:37.000 071 21280.16 444.89 43084.84 48055.76 2021-03-12 03:26:38.000 071 21280.14 444.89 43084.83 48055.85 2021-03-12 03:26:39.000 071 21280.18 444.87 43084.84 48055.85 2021-03-12 03:26:40.000 071 21280.16 444.87 43084.86 48055.69 2021-03-12 03:26:41.000 071 21280.15 444.87 43084.87 48055.69 2021-03-12 03:26:42.000 071 21280.13 444.88 43084.85 48055.83 2021-03-12 03:26:43.000 071 21280.14 444.87 43084.84 48055.80 2021-03-12 03:26:44.000 071 21280.14 444.86 43084.83 48055.72 2021-03-12 03:26:45.000 071 21280.10 444.85 43084.83 48055.74 2021-03-12 03:26:46.000 071 21280.10 444.83 43084.81 48055.78 2021-03-12 03:26:47.000 071 21280.13 444.81 43084.84 48055.80 2021-03-12 03:26:48.000 071 21280.13 444.76 43084.86 48055.82 2021-03-12 03:26:49.000 071 21280.11 444.75 43084.85 48055.86 2021-03-12 03:26:50.000 071 21280.11 444.76 43084.89 48055.78 2021-03-12 03:26:51.000 071 21280.12 444.79 43084.92 48055.73 2021-03-12 03:26:52.000 071 21280.13 444.79 43084.92 48055.82 2021-03-12 03:26:53.000 071 21280.11 444.76 43084.94 48055.86 2021-03-12 03:26:54.000 071 21280.10 444.75 43084.94 48055.76 2021-03-12 03:26:55.000 071 21280.09 444.75 43084.95 48055.82 2021-03-12 03:26:56.000 071 21280.12 444.74 43084.94 48055.87 2021-03-12 03:26:57.000 071 21280.14 444.75 43084.97 48055.89 2021-03-12 03:26:58.000 071 21280.14 444.75 43085.01 48055.87 2021-03-12 03:26:59.000 071 21280.16 444.77 43085.02 48055.93 2021-03-12 03:27:00.000 071 21280.19 444.76 43085.06 48055.99 2021-03-12 03:27:01.000 071 21280.18 444.76 43085.07 48055.94 2021-03-12 03:27:02.000 071 21280.16 444.72 43085.08 48056.11 2021-03-12 03:27:03.000 071 21280.15 444.66 43085.08 48055.87 2021-03-12 03:27:04.000 071 21280.16 444.62 43085.07 48056.06 2021-03-12 03:27:05.000 071 21280.14 444.62 43085.11 48055.91 2021-03-12 03:27:06.000 071 21280.12 444.60 43085.09 48056.01 2021-03-12 03:27:07.000 071 21280.12 444.58 43085.08 48055.96 2021-03-12 03:27:08.000 071 21280.12 444.56 43085.08 48056.05 2021-03-12 03:27:09.000 071 21280.10 444.53 43085.10 48055.89 2021-03-12 03:27:10.000 071 21280.11 444.53 43085.10 48055.94 2021-03-12 03:27:11.000 071 21280.13 444.54 43085.11 48056.08 2021-03-12 03:27:12.000 071 21280.12 444.53 43085.14 48055.98 2021-03-12 03:27:13.000 071 21280.17 444.51 43085.13 48055.96 2021-03-12 03:27:14.000 071 21280.17 444.49 43085.16 48056.00 2021-03-12 03:27:15.000 071 21280.18 444.50 43085.17 48056.05 2021-03-12 03:27:16.000 071 21280.18 444.49 43085.19 48056.07 2021-03-12 03:27:17.000 071 21280.18 444.47 43085.19 48056.06 2021-03-12 03:27:18.000 071 21280.19 444.45 43085.20 48056.12 2021-03-12 03:27:19.000 071 21280.20 444.43 43085.20 48056.01 2021-03-12 03:27:20.000 071 21280.21 444.44 43085.22 48056.12 2021-03-12 03:27:21.000 071 21280.20 444.44 43085.22 48056.18 2021-03-12 03:27:22.000 071 21280.18 444.42 43085.25 48056.18 2021-03-12 03:27:23.000 071 21280.18 444.43 43085.27 48056.12 2021-03-12 03:27:24.000 071 21280.18 444.42 43085.27 48056.12 2021-03-12 03:27:25.000 071 21280.18 444.42 43085.24 48056.16 2021-03-12 03:27:26.000 071 21280.19 444.43 43085.28 48056.16 2021-03-12 03:27:27.000 071 21280.20 444.42 43085.27 48056.24 2021-03-12 03:27:28.000 071 21280.20 444.40 43085.29 48056.24 2021-03-12 03:27:29.000 071 21280.20 444.39 43085.27 48056.13 2021-03-12 03:27:30.000 071 21280.19 444.41 43085.25 48056.25 2021-03-12 03:27:31.000 071 21280.17 444.41 43085.25 48056.15 2021-03-12 03:27:32.000 071 21280.19 444.38 43085.25 48056.26 2021-03-12 03:27:33.000 071 21280.19 444.37 43085.26 48056.16 2021-03-12 03:27:34.000 071 21280.21 444.39 43085.28 48056.20 2021-03-12 03:27:35.000 071 21280.22 444.40 43085.29 48056.24 2021-03-12 03:27:36.000 071 21280.21 444.44 43085.31 48056.21 2021-03-12 03:27:37.000 071 21280.19 444.47 43085.31 48056.23 2021-03-12 03:27:38.000 071 21280.20 444.49 43085.30 48056.24 2021-03-12 03:27:39.000 071 21280.21 444.51 43085.29 48056.17 2021-03-12 03:27:40.000 071 21280.17 444.49 43085.24 48056.13 2021-03-12 03:27:41.000 071 21280.15 444.50 43085.20 48056.07 2021-03-12 03:27:42.000 071 21280.17 444.50 43085.22 48056.18 2021-03-12 03:27:43.000 071 21280.17 444.48 43085.23 48056.10 2021-03-12 03:27:44.000 071 21280.20 444.48 43085.23 48056.02 2021-03-12 03:27:45.000 071 21280.18 444.50 43085.20 48056.10 2021-03-12 03:27:46.000 071 21280.19 444.47 43085.19 48056.13 2021-03-12 03:27:47.000 071 21280.16 444.46 43085.17 48056.07 2021-03-12 03:27:48.000 071 21280.18 444.50 43085.14 48056.16 2021-03-12 03:27:49.000 071 21280.18 444.51 43085.15 48056.15 2021-03-12 03:27:50.000 071 21280.17 444.54 43085.15 48056.04 2021-03-12 03:27:51.000 071 21280.19 444.56 43085.16 48056.03 2021-03-12 03:27:52.000 071 21280.15 444.56 43085.15 48056.13 2021-03-12 03:27:53.000 071 21280.13 444.57 43085.16 48056.11 2021-03-12 03:27:54.000 071 21280.13 444.59 43085.10 48056.01 2021-03-12 03:27:55.000 071 21280.12 444.58 43085.08 48055.93 2021-03-12 03:27:56.000 071 21280.13 444.60 43085.08 48056.03 2021-03-12 03:27:57.000 071 21280.15 444.59 43085.11 48055.94 2021-03-12 03:27:58.000 071 21280.10 444.58 43085.11 48056.04 2021-03-12 03:27:59.000 071 21280.09 444.60 43085.11 48056.08 2021-03-12 03:28:00.000 071 21280.12 444.59 43085.07 48055.93 2021-03-12 03:28:01.000 071 21280.11 444.57 43085.04 48055.94 2021-03-12 03:28:02.000 071 21280.14 444.57 43085.07 48056.06 2021-03-12 03:28:03.000 071 21280.12 444.57 43085.07 48056.01 2021-03-12 03:28:04.000 071 21280.12 444.54 43085.11 48055.91 2021-03-12 03:28:05.000 071 21280.13 444.53 43085.08 48056.03 2021-03-12 03:28:06.000 071 21280.12 444.52 43085.09 48055.95 2021-03-12 03:28:07.000 071 21280.18 444.47 43085.09 48056.02 2021-03-12 03:28:08.000 071 21280.16 444.45 43085.11 48055.96 2021-03-12 03:28:09.000 071 21280.21 444.43 43085.13 48056.04 2021-03-12 03:28:10.000 071 21280.20 444.41 43085.15 48056.02 2021-03-12 03:28:11.000 071 21280.20 444.43 43085.13 48056.01 2021-03-12 03:28:12.000 071 21280.21 444.40 43085.12 48056.12 2021-03-12 03:28:13.000 071 21280.23 444.37 43085.14 48056.12 2021-03-12 03:28:14.000 071 21280.24 444.33 43085.15 48056.01 2021-03-12 03:28:15.000 071 21280.23 444.38 43085.12 48056.06 2021-03-12 03:28:16.000 071 21280.21 444.42 43085.14 48056.13 2021-03-12 03:28:17.000 071 21280.20 444.40 43085.12 48056.11 2021-03-12 03:28:18.000 071 21280.25 444.38 43085.14 48056.01 2021-03-12 03:28:19.000 071 21280.24 444.37 43085.13 48056.03 2021-03-12 03:28:20.000 071 21280.24 444.37 43085.13 48056.05 2021-03-12 03:28:21.000 071 21280.25 444.37 43085.12 48056.01 2021-03-12 03:28:22.000 071 21280.29 444.32 43085.14 48056.10 2021-03-12 03:28:23.000 071 21280.30 444.32 43085.13 48056.12 2021-03-12 03:28:24.000 071 21280.27 444.31 43085.13 48056.04 2021-03-12 03:28:25.000 071 21280.27 444.31 43085.10 48056.05 2021-03-12 03:28:26.000 071 21280.28 444.31 43085.13 48056.16 2021-03-12 03:28:27.000 071 21280.28 444.29 43085.15 48056.15 2021-03-12 03:28:28.000 071 21280.30 444.32 43085.13 48056.08 2021-03-12 03:28:29.000 071 21280.30 444.31 43085.11 48056.13 2021-03-12 03:28:30.000 071 21280.31 444.32 43085.11 48056.10 2021-03-12 03:28:31.000 071 21280.30 444.32 43085.12 48056.04 2021-03-12 03:28:32.000 071 21280.29 444.32 43085.14 48056.16 2021-03-12 03:28:33.000 071 21280.32 444.32 43085.17 48056.17 2021-03-12 03:28:34.000 071 21280.32 444.35 43085.15 48056.04 2021-03-12 03:28:35.000 071 21280.30 444.36 43085.15 48056.08 2021-03-12 03:28:36.000 071 21280.28 444.35 43085.12 48056.16 2021-03-12 03:28:37.000 071 21280.28 444.32 43085.14 48056.12 2021-03-12 03:28:38.000 071 21280.27 444.32 43085.16 48056.10 2021-03-12 03:28:39.000 071 21280.24 444.33 43085.14 48056.12 2021-03-12 03:28:40.000 071 21280.25 444.30 43085.14 48056.08 2021-03-12 03:28:41.000 071 21280.27 444.29 43085.12 48056.07 2021-03-12 03:28:42.000 071 21280.26 444.30 43085.14 48056.14 2021-03-12 03:28:43.000 071 21280.27 444.29 43085.14 48056.15 2021-03-12 03:28:44.000 071 21280.29 444.30 43085.16 48056.09 2021-03-12 03:28:45.000 071 21280.28 444.31 43085.14 48056.07 2021-03-12 03:28:46.000 071 21280.24 444.32 43085.11 48056.14 2021-03-12 03:28:47.000 071 21280.20 444.37 43085.15 48056.09 2021-03-12 03:28:48.000 071 21280.17 444.40 43085.12 48056.08 2021-03-12 03:28:49.000 071 21280.15 444.44 43085.10 48056.05 2021-03-12 03:28:50.000 071 21280.11 444.47 43085.09 48056.00 2021-03-12 03:28:51.000 071 21280.11 444.52 43085.07 48055.97 2021-03-12 03:28:52.000 071 21280.12 444.50 43084.98 48055.90 2021-03-12 03:28:53.000 071 21280.11 444.46 43084.98 48055.95 2021-03-12 03:28:54.000 071 21280.10 444.46 43084.98 48055.81 2021-03-12 03:28:55.000 071 21280.07 444.43 43085.00 48055.84 2021-03-12 03:28:56.000 071 21280.06 444.42 43085.02 48055.95 2021-03-12 03:28:57.000 071 21280.07 444.42 43085.00 48055.95 2021-03-12 03:28:58.000 071 21280.03 444.45 43084.97 48055.82 2021-03-12 03:28:59.000 071 21280.02 444.47 43084.97 48055.83 2021-03-12 03:29:00.000 071 21279.96 444.49 43084.96 48055.89 2021-03-12 03:29:01.000 071 21279.98 444.48 43084.94 48055.83 2021-03-12 03:29:02.000 071 21279.97 444.50 43084.94 48055.77 2021-03-12 03:29:03.000 071 21279.95 444.51 43084.93 48055.80 2021-03-12 03:29:04.000 071 21279.96 444.53 43084.93 48055.76 2021-03-12 03:29:05.000 071 21279.95 444.51 43084.94 48055.70 2021-03-12 03:29:06.000 071 21279.94 444.53 43084.90 48055.82 2021-03-12 03:29:07.000 071 21279.92 444.55 43084.90 48055.82 2021-03-12 03:29:08.000 071 21279.94 444.55 43084.91 48055.70 2021-03-12 03:29:09.000 071 21279.92 444.58 43084.88 48055.68 2021-03-12 03:29:10.000 071 21279.86 444.64 43084.86 48055.74 2021-03-12 03:29:11.000 071 21279.88 444.60 43084.87 48055.74 2021-03-12 03:29:12.000 071 21279.86 444.62 43084.85 48055.65 2021-03-12 03:29:13.000 071 21279.85 444.65 43084.82 48055.67 2021-03-12 03:29:14.000 071 21279.83 444.66 43084.85 48055.69 2021-03-12 03:29:15.000 071 21279.82 444.66 43084.87 48055.69 2021-03-12 03:29:16.000 071 21279.78 444.69 43084.86 48055.66 2021-03-12 03:29:17.000 071 21279.71 444.71 43084.81 48055.67 2021-03-12 03:29:18.000 071 21279.68 444.71 43084.82 48055.59 2021-03-12 03:29:19.000 071 21279.68 444.72 43084.82 48055.63 2021-03-12 03:29:20.000 071 21279.72 444.70 43084.81 48055.54 2021-03-12 03:29:21.000 071 21279.71 444.72 43084.78 48055.58 2021-03-12 03:29:22.000 071 21279.71 444.71 43084.79 48055.59 2021-03-12 03:29:23.000 071 21279.69 444.74 43084.75 48055.51 2021-03-12 03:29:24.000 071 21279.68 444.75 43084.77 48055.58 2021-03-12 03:29:25.000 071 21279.65 444.72 43084.79 48055.53 2021-03-12 03:29:26.000 071 21279.66 444.70 43084.79 48055.56 2021-03-12 03:29:27.000 071 21279.67 444.73 43084.77 48055.53 2021-03-12 03:29:28.000 071 21279.66 444.75 43084.76 48055.52 2021-03-12 03:29:29.000 071 21279.66 444.75 43084.75 48055.59 2021-03-12 03:29:30.000 071 21279.66 444.75 43084.77 48055.56 2021-03-12 03:29:31.000 071 21279.63 444.77 43084.80 48055.46 2021-03-12 03:29:32.000 071 21279.63 444.76 43084.77 48055.49 2021-03-12 03:29:33.000 071 21279.62 444.77 43084.80 48055.57 2021-03-12 03:29:34.000 071 21279.63 444.79 43084.80 48055.57 2021-03-12 03:29:35.000 071 21279.64 444.79 43084.78 48055.43 2021-03-12 03:29:36.000 071 21279.66 444.75 43084.77 48055.47 2021-03-12 03:29:37.000 071 21279.63 444.76 43084.79 48055.55 2021-03-12 03:29:38.000 071 21279.65 444.73 43084.76 48055.54 2021-03-12 03:29:39.000 071 21279.66 444.70 43084.79 48055.47 2021-03-12 03:29:40.000 071 21279.64 444.69 43084.79 48055.52 2021-03-12 03:29:41.000 071 21279.63 444.73 43084.80 48055.52 2021-03-12 03:29:42.000 071 21279.61 444.74 43084.80 48055.48 2021-03-12 03:29:43.000 071 21279.60 444.77 43084.80 48055.51 2021-03-12 03:29:44.000 071 21279.63 444.76 43084.83 48055.54 2021-03-12 03:29:45.000 071 21279.63 444.76 43084.82 48055.47 2021-03-12 03:29:46.000 071 21279.59 444.78 43084.79 48055.46 2021-03-12 03:29:47.000 071 21279.57 444.77 43084.80 48055.54 2021-03-12 03:29:48.000 071 21279.57 444.79 43084.79 48055.53 2021-03-12 03:29:49.000 071 21279.56 444.81 43084.79 48055.43 2021-03-12 03:29:50.000 071 21279.53 444.83 43084.76 48055.43 2021-03-12 03:29:51.000 071 21279.51 444.83 43084.78 48055.51 2021-03-12 03:29:52.000 071 21279.53 444.81 43084.77 48055.39 2021-03-12 03:29:53.000 071 21279.51 444.81 43084.76 48055.48 2021-03-12 03:29:54.000 071 21279.51 444.79 43084.80 48055.39 2021-03-12 03:29:55.000 071 21279.48 444.78 43084.76 48055.50 2021-03-12 03:29:56.000 071 21279.49 444.78 43084.76 48055.42 2021-03-12 03:29:57.000 071 21279.49 444.80 43084.79 48055.50 2021-03-12 03:29:58.000 071 21279.44 444.81 43084.81 48055.39 2021-03-12 03:29:59.000 071 21279.45 444.81 43084.82 48055.40 2021-03-12 03:30:00.000 071 21279.44 444.81 43084.79 48055.50 2021-03-12 03:30:01.000 071 21279.45 444.81 43084.78 48055.48 2021-03-12 03:30:02.000 071 21279.44 444.82 43084.77 48055.37 2021-03-12 03:30:03.000 071 21279.45 444.83 43084.78 48055.36 2021-03-12 03:30:04.000 071 21279.47 444.84 43084.77 48055.49 2021-03-12 03:30:05.000 071 21279.48 444.82 43084.81 48055.47 2021-03-12 03:30:06.000 071 21279.48 444.81 43084.80 48055.38 2021-03-12 03:30:07.000 071 21279.49 444.82 43084.83 48055.44 2021-03-12 03:30:08.000 071 21279.51 444.83 43084.86 48055.50 2021-03-12 03:30:09.000 071 21279.52 444.84 43084.84 48055.48 2021-03-12 03:30:10.000 071 21279.54 444.83 43084.82 48055.42 2021-03-12 03:30:11.000 071 21279.55 444.83 43084.82 48055.46 2021-03-12 03:30:12.000 071 21279.54 444.85 43084.79 48055.48 2021-03-12 03:30:13.000 071 21279.55 444.86 43084.81 48055.45 2021-03-12 03:30:14.000 071 21279.55 444.87 43084.82 48055.49 2021-03-12 03:30:15.000 071 21279.56 444.86 43084.81 48055.51 2021-03-12 03:30:16.000 071 21279.56 444.88 43084.82 48055.44 2021-03-12 03:30:17.000 071 21279.56 444.87 43084.81 48055.44 2021-03-12 03:30:18.000 071 21279.53 444.82 43084.85 48055.53 2021-03-12 03:30:19.000 071 21279.49 444.81 43084.86 48055.51 2021-03-12 03:30:20.000 071 21279.45 444.81 43084.86 48055.41 2021-03-12 03:30:21.000 071 21279.42 444.80 43084.83 48055.53 2021-03-12 03:30:22.000 071 21279.45 444.75 43084.86 48055.44 2021-03-12 03:30:23.000 071 21279.45 444.77 43084.86 48055.54 2021-03-12 03:30:24.000 071 21279.44 444.78 43084.87 48055.43 2021-03-12 03:30:25.000 071 21279.41 444.75 43084.87 48055.55 2021-03-12 03:30:26.000 071 21279.42 444.76 43084.85 48055.43 2021-03-12 03:30:27.000 071 21279.42 444.78 43084.87 48055.53 2021-03-12 03:30:28.000 071 21279.46 444.76 43084.86 48055.52 2021-03-12 03:30:29.000 071 21279.44 444.78 43084.86 48055.42 2021-03-12 03:30:30.000 071 21279.47 444.75 43084.87 48055.45 2021-03-12 03:30:31.000 071 21279.46 444.72 43084.89 48055.57 2021-03-12 03:30:32.000 071 21279.45 444.71 43084.89 48055.55 2021-03-12 03:30:33.000 071 21279.45 444.72 43084.87 48055.41 2021-03-12 03:30:34.000 071 21279.47 444.71 43084.88 48055.46 2021-03-12 03:30:35.000 071 21279.47 444.69 43084.92 48055.58 2021-03-12 03:30:36.000 071 21279.49 444.68 43084.95 48055.58 2021-03-12 03:30:37.000 071 21279.48 444.66 43084.93 48055.52 2021-03-12 03:30:38.000 071 21279.48 444.68 43084.92 48055.57 2021-03-12 03:30:39.000 071 21279.50 444.67 43084.97 48055.59 2021-03-12 03:30:40.000 071 21279.52 444.67 43084.95 48055.54 2021-03-12 03:30:41.000 071 21279.52 444.68 43084.95 48055.58 2021-03-12 03:30:42.000 071 21279.50 444.69 43084.95 48055.59 2021-03-12 03:30:43.000 071 21279.50 444.67 43084.96 48055.55 2021-03-12 03:30:44.000 071 21279.52 444.64 43084.97 48055.53 2021-03-12 03:30:45.000 071 21279.54 444.66 43084.97 48055.64 2021-03-12 03:30:46.000 071 21279.60 444.65 43084.98 48055.65 2021-03-12 03:30:47.000 071 21279.63 444.63 43084.99 48055.57 2021-03-12 03:30:48.000 071 21279.64 444.63 43084.97 48055.60 2021-03-12 03:30:49.000 071 21279.67 444.61 43084.97 48055.71 2021-03-12 03:30:50.000 071 21279.67 444.60 43084.96 48055.60 2021-03-12 03:30:51.000 071 21279.65 444.63 43084.97 48055.72 2021-03-12 03:30:52.000 071 21279.69 444.63 43084.98 48055.61 2021-03-12 03:30:53.000 071 21279.68 444.63 43085.01 48055.77 2021-03-12 03:30:54.000 071 21279.64 444.65 43084.98 48055.65 2021-03-12 03:30:55.000 071 21279.64 444.62 43084.97 48055.75 2021-03-12 03:30:56.000 071 21279.66 444.63 43084.99 48055.65 2021-03-12 03:30:57.000 071 21279.65 444.63 43084.98 48055.66 2021-03-12 03:30:58.000 071 21279.64 444.63 43084.98 48055.72 2021-03-12 03:30:59.000 071 21279.65 444.63 43084.97 48055.73 2021-03-12 03:31:00.000 071 21279.68 444.63 43084.97 48055.70 2021-03-12 03:31:01.000 071 21279.73 444.61 43084.99 48055.69 2021-03-12 03:31:02.000 071 21279.73 444.60 43084.99 48055.73 2021-03-12 03:31:03.000 071 21279.68 444.61 43085.02 48055.68 2021-03-12 03:31:04.000 071 21279.70 444.61 43084.97 48055.71 2021-03-12 03:31:05.000 071 21279.71 444.63 43084.96 48055.76 2021-03-12 03:31:06.000 071 21279.70 444.63 43084.98 48055.67 2021-03-12 03:31:07.000 071 21279.70 444.64 43084.98 48055.64 2021-03-12 03:31:08.000 071 21279.69 444.64 43084.96 48055.76 2021-03-12 03:31:09.000 071 21279.71 444.64 43084.98 48055.72 2021-03-12 03:31:10.000 071 21279.69 444.67 43085.00 48055.64 2021-03-12 03:31:11.000 071 21279.66 444.71 43084.96 48055.67 2021-03-12 03:31:12.000 071 21279.67 444.72 43084.93 48055.75 2021-03-12 03:31:13.000 071 21279.67 444.74 43084.90 48055.69 2021-03-12 03:31:14.000 071 21279.69 444.76 43084.93 48055.64 2021-03-12 03:31:15.000 071 21279.66 444.77 43084.93 48055.65 2021-03-12 03:31:16.000 071 21279.68 444.80 43084.95 48055.66 2021-03-12 03:31:17.000 071 21279.65 444.83 43084.92 48055.59 2021-03-12 03:31:18.000 071 21279.68 444.82 43084.92 48055.65 2021-03-12 03:31:19.000 071 21279.69 444.81 43084.93 48055.68 2021-03-12 03:31:20.000 071 21279.68 444.83 43084.94 48055.57 2021-03-12 03:31:21.000 071 21279.64 444.85 43084.91 48055.57 2021-03-12 03:31:22.000 071 21279.63 444.88 43084.91 48055.69 2021-03-12 03:31:23.000 071 21279.60 444.88 43084.89 48055.64 2021-03-12 03:31:24.000 071 21279.60 444.90 43084.90 48055.52 2021-03-12 03:31:25.000 071 21279.62 444.91 43084.93 48055.53 2021-03-12 03:31:26.000 071 21279.62 444.90 43084.92 48055.64 2021-03-12 03:31:27.000 071 21279.61 444.96 43084.88 48055.58 2021-03-12 03:31:28.000 071 21279.61 444.96 43084.87 48055.52 2021-03-12 03:31:29.000 071 21279.63 444.94 43084.88 48055.53 2021-03-12 03:31:30.000 071 21279.63 444.97 43084.87 48055.59 2021-03-12 03:31:31.000 071 21279.56 444.99 43084.86 48055.53 2021-03-12 03:31:32.000 071 21279.58 444.96 43084.84 48055.59 2021-03-12 03:31:33.000 071 21279.62 444.96 43084.87 48055.54 2021-03-12 03:31:34.000 071 21279.62 444.96 43084.87 48055.60 2021-03-12 03:31:35.000 071 21279.62 444.96 43084.87 48055.58 2021-03-12 03:31:36.000 071 21279.61 444.96 43084.87 48055.55 2021-03-12 03:31:37.000 071 21279.59 444.98 43084.89 48055.60 2021-03-12 03:31:38.000 071 21279.59 444.99 43084.90 48055.54 2021-03-12 03:31:39.000 071 21279.60 445.00 43084.90 48055.59 2021-03-12 03:31:40.000 071 21279.60 445.00 43084.92 48055.60 2021-03-12 03:31:41.000 071 21279.61 444.97 43084.93 48055.59 2021-03-12 03:31:42.000 071 21279.58 444.97 43084.95 48055.63 2021-03-12 03:31:43.000 071 21279.55 444.98 43084.96 48055.58 2021-03-12 03:31:44.000 071 21279.59 444.95 43084.95 48055.58 2021-03-12 03:31:45.000 071 21279.60 444.93 43084.95 48055.66 2021-03-12 03:31:46.000 071 21279.60 444.92 43085.01 48055.70 2021-03-12 03:31:47.000 071 21279.61 444.91 43084.98 48055.58 2021-03-12 03:31:48.000 071 21279.61 444.89 43085.03 48055.62 2021-03-12 03:31:49.000 071 21279.61 444.90 43085.01 48055.73 2021-03-12 03:31:50.000 071 21279.60 444.91 43085.00 48055.71 2021-03-12 03:31:51.000 071 21279.60 444.91 43085.02 48055.61 2021-03-12 03:31:52.000 071 21279.59 444.93 43085.02 48055.67 2021-03-12 03:31:53.000 071 21279.57 444.91 43085.03 48055.71 2021-03-12 03:31:54.000 071 21279.56 444.90 43085.06 48055.64 2021-03-12 03:31:55.000 071 21279.52 444.90 43085.05 48055.75 2021-03-12 03:31:56.000 071 21279.56 444.87 43085.09 48055.66 2021-03-12 03:31:57.000 071 21279.55 444.88 43085.03 48055.66 2021-03-12 03:31:58.000 071 21279.53 444.88 43085.03 48055.72 2021-03-12 03:31:59.000 071 21279.51 444.87 43085.04 48055.70 2021-03-12 03:32:00.000 071 21279.48 444.86 43085.06 48055.70 2021-03-12 03:32:01.000 071 21279.46 444.86 43085.07 48055.65 2021-03-12 03:32:02.000 071 21279.45 444.88 43085.09 48055.71 2021-03-12 03:32:03.000 071 21279.45 444.90 43085.05 48055.66 2021-03-12 03:32:04.000 071 21279.43 444.89 43085.07 48055.69 2021-03-12 03:32:05.000 071 21279.44 444.87 43085.08 48055.69 2021-03-12 03:32:06.000 071 21279.43 444.86 43085.10 48055.65 2021-03-12 03:32:07.000 071 21279.39 444.83 43085.08 48055.62 2021-03-12 03:32:08.000 071 21279.36 444.86 43085.09 48055.73 2021-03-12 03:32:09.000 071 21279.38 444.88 43085.11 48055.73 2021-03-12 03:32:10.000 071 21279.35 444.87 43085.13 48055.59 2021-03-12 03:32:11.000 071 21279.37 444.87 43085.10 48055.62 2021-03-12 03:32:12.000 071 21279.37 444.85 43085.08 48055.72 2021-03-12 03:32:13.000 071 21279.34 444.84 43085.08 48055.73 2021-03-12 03:32:14.000 071 21279.36 444.83 43085.10 48055.64 2021-03-12 03:32:15.000 071 21279.39 444.83 43085.10 48055.64 2021-03-12 03:32:16.000 071 21279.34 444.83 43085.10 48055.69 2021-03-12 03:32:17.000 071 21279.32 444.85 43085.10 48055.65 2021-03-12 03:32:18.000 071 21279.32 444.87 43085.07 48055.65 2021-03-12 03:32:19.000 071 21279.34 444.88 43085.08 48055.68 2021-03-12 03:32:20.000 071 21279.34 444.90 43085.07 48055.59 2021-03-12 03:32:21.000 071 21279.35 444.90 43085.07 48055.58 2021-03-12 03:32:22.000 071 21279.33 444.91 43085.06 48055.68 2021-03-12 03:32:23.000 071 21279.33 444.91 43085.05 48055.65 2021-03-12 03:32:24.000 071 21279.29 444.94 43085.03 48055.54 2021-03-12 03:32:25.000 071 21279.26 444.94 43085.03 48055.52 2021-03-12 03:32:26.000 071 21279.25 444.94 43085.02 48055.65 2021-03-12 03:32:27.000 071 21279.23 444.95 43085.01 48055.58 2021-03-12 03:32:28.000 071 21279.23 444.93 43085.03 48055.52 2021-03-12 03:32:29.000 071 21279.22 444.91 43085.02 48055.61 2021-03-12 03:32:30.000 071 21279.21 444.91 43085.00 48055.49 2021-03-12 03:32:31.000 071 21279.20 444.90 43085.00 48055.57 2021-03-12 03:32:32.000 071 21279.20 444.90 43084.98 48055.46 2021-03-12 03:32:33.000 071 21279.13 444.91 43085.00 48055.59 2021-03-12 03:32:34.000 071 21279.13 444.92 43085.00 48055.42 2021-03-12 03:32:35.000 071 21279.10 444.93 43084.97 48055.55 2021-03-12 03:32:36.000 071 21279.02 444.97 43084.97 48055.51 2021-03-12 03:32:37.000 071 21279.02 444.98 43084.95 48055.39 2021-03-12 03:32:38.000 071 21279.02 445.00 43084.93 48055.37 2021-03-12 03:32:39.000 071 21279.02 444.95 43084.90 48055.40 2021-03-12 03:32:40.000 071 21279.04 444.95 43084.88 48055.42 2021-03-12 03:32:41.000 071 21279.07 444.91 43084.90 48055.31 2021-03-12 03:32:42.000 071 21279.09 444.88 43084.92 48055.35 2021-03-12 03:32:43.000 071 21279.07 444.87 43084.92 48055.39 2021-03-12 03:32:44.000 071 21279.06 444.87 43084.95 48055.38 2021-03-12 03:32:45.000 071 21279.07 444.84 43084.95 48055.39 2021-03-12 03:32:46.000 071 21279.08 444.82 43084.93 48055.41 2021-03-12 03:32:47.000 071 21279.08 444.78 43084.92 48055.40 2021-03-12 03:32:48.000 071 21279.07 444.78 43084.95 48055.38 2021-03-12 03:32:49.000 071 21279.09 444.75 43084.96 48055.43 2021-03-12 03:32:50.000 071 21279.09 444.72 43084.97 48055.44 2021-03-12 03:32:51.000 071 21279.08 444.73 43084.95 48055.38 2021-03-12 03:32:52.000 071 21279.08 444.70 43084.97 48055.39 2021-03-12 03:32:53.000 071 21279.07 444.69 43084.98 48055.46 2021-03-12 03:32:54.000 071 21279.08 444.68 43085.00 48055.49 2021-03-12 03:32:55.000 071 21279.10 444.64 43085.01 48055.39 2021-03-12 03:32:56.000 071 21279.08 444.64 43084.99 48055.40 2021-03-12 03:32:57.000 071 21279.10 444.62 43085.01 48055.50 2021-03-12 03:32:58.000 071 21279.08 444.60 43085.02 48055.50 2021-03-12 03:32:59.000 071 21279.07 444.59 43085.04 48055.39 2021-03-12 03:33:00.000 071 21279.06 444.61 43085.03 48055.55 2021-03-12 03:33:01.000 071 21279.08 444.60 43085.04 48055.41 2021-03-12 03:33:02.000 071 21279.10 444.58 43085.04 48055.52 2021-03-12 03:33:03.000 071 21279.13 444.55 43085.04 48055.47 2021-03-12 03:33:04.000 071 21279.14 444.53 43085.04 48055.57 2021-03-12 03:33:05.000 071 21279.15 444.52 43085.04 48055.47 2021-03-12 03:33:06.000 071 21279.16 444.51 43085.07 48055.59 2021-03-12 03:33:07.000 071 21279.16 444.52 43085.06 48055.58 2021-03-12 03:33:08.000 071 21279.20 444.50 43085.06 48055.50 2021-03-12 03:33:09.000 071 21279.19 444.46 43085.11 48055.53 2021-03-12 03:33:10.000 071 21279.21 444.38 43085.14 48055.64 2021-03-12 03:33:11.000 071 21279.25 444.36 43085.16 48055.64 2021-03-12 03:33:12.000 071 21279.23 444.35 43085.18 48055.65 2021-03-12 03:33:13.000 071 21279.26 444.29 43085.19 48055.69 2021-03-12 03:33:14.000 071 21279.27 444.25 43085.19 48055.69 2021-03-12 03:33:15.000 071 21279.31 444.26 43085.20 48055.68 2021-03-12 03:33:16.000 071 21279.31 444.23 43085.23 48055.80 2021-03-12 03:33:17.000 071 21279.33 444.22 43085.24 48055.80 2021-03-12 03:33:18.000 071 21279.34 444.22 43085.25 48055.72 2021-03-12 03:33:19.000 071 21279.40 444.20 43085.29 48055.78 2021-03-12 03:33:20.000 071 21279.41 444.22 43085.27 48055.87 2021-03-12 03:33:21.000 071 21279.43 444.18 43085.26 48055.88 2021-03-12 03:33:22.000 071 21279.43 444.13 43085.28 48055.80 2021-03-12 03:33:23.000 071 21279.44 444.12 43085.29 48055.81 2021-03-12 03:33:24.000 071 21279.44 444.11 43085.31 48055.91 2021-03-12 03:33:25.000 071 21279.43 444.10 43085.31 48055.84 2021-03-12 03:33:26.000 071 21279.47 444.06 43085.31 48055.89 2021-03-12 03:33:27.000 071 21279.48 444.04 43085.32 48055.87 2021-03-12 03:33:28.000 071 21279.48 444.03 43085.34 48055.90 2021-03-12 03:33:29.000 071 21279.49 444.00 43085.35 48055.89 2021-03-12 03:33:30.000 071 21279.51 444.00 43085.33 48055.92 2021-03-12 03:33:31.000 071 21279.51 443.96 43085.33 48055.89 2021-03-12 03:33:32.000 071 21279.52 443.91 43085.35 48055.95 2021-03-12 03:33:33.000 071 21279.53 443.88 43085.36 48055.92 2021-03-12 03:33:34.000 071 21279.54 443.86 43085.35 48055.92 2021-03-12 03:33:35.000 071 21279.54 443.85 43085.36 48056.00 2021-03-12 03:33:36.000 071 21279.53 443.83 43085.36 48056.00 2021-03-12 03:33:37.000 071 21279.52 443.82 43085.34 48055.87 2021-03-12 03:33:38.000 071 21279.54 443.82 43085.36 48055.92 2021-03-12 03:33:39.000 071 21279.53 443.80 43085.36 48056.02 2021-03-12 03:33:40.000 071 21279.53 443.76 43085.37 48055.98 2021-03-12 03:33:41.000 071 21279.53 443.74 43085.39 48055.95 2021-03-12 03:33:42.000 071 21279.54 443.70 43085.39 48055.99 2021-03-12 03:33:43.000 071 21279.55 443.70 43085.42 48055.95 2021-03-12 03:33:44.000 071 21279.56 443.66 43085.42 48055.98 2021-03-12 03:33:45.000 071 21279.57 443.68 43085.39 48056.05 2021-03-12 03:33:46.000 071 21279.58 443.64 43085.43 48056.08 2021-03-12 03:33:47.000 071 21279.56 443.64 43085.43 48055.94 2021-03-12 03:33:48.000 071 21279.59 443.64 43085.41 48056.00 2021-03-12 03:33:49.000 071 21279.56 443.65 43085.41 48056.09 2021-03-12 03:33:50.000 071 21279.57 443.63 43085.44 48056.04 2021-03-12 03:33:51.000 071 21279.58 443.61 43085.41 48056.02 2021-03-12 03:33:52.000 071 21279.59 443.62 43085.42 48056.02 2021-03-12 03:33:53.000 071 21279.55 443.63 43085.41 48056.00 2021-03-12 03:33:54.000 071 21279.54 443.61 43085.37 48055.96 2021-03-12 03:33:55.000 071 21279.54 443.63 43085.38 48056.02 2021-03-12 03:33:56.000 071 21279.57 443.63 43085.41 48056.02 2021-03-12 03:33:57.000 071 21279.54 443.61 43085.37 48055.90 2021-03-12 03:33:58.000 071 21279.56 443.63 43085.37 48055.92 2021-03-12 03:33:59.000 071 21279.58 443.63 43085.34 48056.02 2021-03-12 03:34:00.000 071 21279.59 443.63 43085.36 48056.00 2021-03-12 03:34:01.000 071 21279.60 443.62 43085.33 48055.92 2021-03-12 03:34:02.000 071 21279.62 443.63 43085.32 48056.00 2021-03-12 03:34:03.000 071 21279.59 443.64 43085.31 48055.92 2021-03-12 03:34:04.000 071 21279.58 443.64 43085.33 48055.99 2021-03-12 03:34:05.000 071 21279.56 443.64 43085.32 48055.92 2021-03-12 03:34:06.000 071 21279.54 443.62 43085.30 48055.92 2021-03-12 03:34:07.000 071 21279.55 443.62 43085.28 48055.91 2021-03-12 03:34:08.000 071 21279.52 443.66 43085.27 48055.89 2021-03-12 03:34:09.000 071 21279.53 443.66 43085.25 48055.85 2021-03-12 03:34:10.000 071 21279.55 443.66 43085.26 48055.90 2021-03-12 03:34:11.000 071 21279.52 443.69 43085.25 48055.92 2021-03-12 03:34:12.000 071 21279.51 443.71 43085.26 48055.80 2021-03-12 03:34:13.000 071 21279.51 443.70 43085.22 48055.80 2021-03-12 03:34:14.000 071 21279.49 443.68 43085.20 48055.88 2021-03-12 03:34:15.000 071 21279.49 443.69 43085.23 48055.87 2021-03-12 03:34:16.000 071 21279.46 443.69 43085.22 48055.76 2021-03-12 03:34:17.000 071 21279.48 443.70 43085.21 48055.77 2021-03-12 03:34:18.000 071 21279.48 443.71 43085.19 48055.83 2021-03-12 03:34:19.000 071 21279.47 443.73 43085.15 48055.79 2021-03-12 03:34:20.000 071 21279.45 443.73 43085.14 48055.70 2021-03-12 03:34:21.000 071 21279.42 443.74 43085.12 48055.76 2021-03-12 03:34:22.000 071 21279.41 443.74 43085.13 48055.67 2021-03-12 03:34:23.000 071 21279.40 443.73 43085.13 48055.67 2021-03-12 03:34:24.000 071 21279.38 443.71 43085.14 48055.72 2021-03-12 03:34:25.000 071 21279.39 443.71 43085.16 48055.73 2021-03-12 03:34:26.000 071 21279.39 443.71 43085.18 48055.61 2021-03-12 03:34:27.000 071 21279.39 443.73 43085.17 48055.64 2021-03-12 03:34:28.000 071 21279.36 443.75 43085.15 48055.74 2021-03-12 03:34:29.000 071 21279.36 443.73 43085.12 48055.70 2021-03-12 03:34:30.000 071 21279.35 443.74 43085.13 48055.60 2021-03-12 03:34:31.000 071 21279.33 443.73 43085.12 48055.61 2021-03-12 03:34:32.000 071 21279.33 443.75 43085.07 48055.73 2021-03-12 03:34:33.000 071 21279.32 443.76 43085.07 48055.59 2021-03-12 03:34:34.000 071 21279.35 443.77 43085.10 48055.68 2021-03-12 03:34:35.000 071 21279.32 443.78 43085.14 48055.61 2021-03-12 03:34:36.000 071 21279.32 443.83 43085.12 48055.66 2021-03-12 03:34:37.000 071 21279.31 443.86 43085.10 48055.57 2021-03-12 03:34:38.000 071 21279.31 443.88 43085.07 48055.61 2021-03-12 03:34:39.000 071 21279.30 443.89 43085.04 48055.49 2021-03-12 03:34:40.000 071 21279.31 443.89 43085.00 48055.49 2021-03-12 03:34:41.000 071 21279.29 443.88 43084.99 48055.55 2021-03-12 03:34:42.000 071 21279.25 443.89 43084.98 48055.52 2021-03-12 03:34:43.000 071 21279.24 443.89 43084.97 48055.48 2021-03-12 03:34:44.000 071 21279.28 443.89 43085.00 48055.49 2021-03-12 03:34:45.000 071 21279.28 443.90 43084.98 48055.48 2021-03-12 03:34:46.000 071 21279.28 443.87 43085.01 48055.45 2021-03-12 03:34:47.000 071 21279.30 443.86 43085.00 48055.54 2021-03-12 03:34:48.000 071 21279.34 443.86 43084.98 48055.55 2021-03-12 03:34:49.000 071 21279.32 443.86 43085.02 48055.47 2021-03-12 03:34:50.000 071 21279.32 443.87 43085.01 48055.50 2021-03-12 03:34:51.000 071 21279.34 443.87 43085.01 48055.60 2021-03-12 03:34:52.000 071 21279.37 443.87 43085.00 48055.59 2021-03-12 03:34:53.000 071 21279.35 443.86 43085.02 48055.50 2021-03-12 03:34:54.000 071 21279.37 443.85 43085.06 48055.51 2021-03-12 03:34:55.000 071 21279.40 443.85 43085.04 48055.61 2021-03-12 03:34:56.000 071 21279.39 443.86 43085.04 48055.59 2021-03-12 03:34:57.000 071 21279.38 443.87 43085.04 48055.51 2021-03-12 03:34:58.000 071 21279.38 443.85 43085.04 48055.55 2021-03-12 03:34:59.000 071 21279.38 443.87 43085.03 48055.59 2021-03-12 03:35:00.000 071 21279.36 443.88 43085.04 48055.56 2021-03-12 03:35:01.000 071 21279.38 443.86 43085.02 48055.59 2021-03-12 03:35:02.000 071 21279.37 443.87 43085.01 48055.60 2021-03-12 03:35:03.000 071 21279.39 443.88 43085.03 48055.54 2021-03-12 03:35:04.000 071 21279.38 443.88 43085.04 48055.53 2021-03-12 03:35:05.000 071 21279.38 443.88 43085.01 48055.58 2021-03-12 03:35:06.000 071 21279.38 443.83 43085.04 48055.63 2021-03-12 03:35:07.000 071 21279.41 443.77 43085.06 48055.53 2021-03-12 03:35:08.000 071 21279.44 443.74 43085.10 48055.70 2021-03-12 03:35:09.000 071 21279.47 443.75 43085.09 48055.58 2021-03-12 03:35:10.000 071 21279.49 443.74 43085.12 48055.75 2021-03-12 03:35:11.000 071 21279.46 443.76 43085.10 48055.65 2021-03-12 03:35:12.000 071 21279.44 443.84 43085.09 48055.76 2021-03-12 03:35:13.000 071 21279.42 443.94 43085.03 48055.63 2021-03-12 03:35:14.000 071 21279.41 444.06 43084.96 48055.63 2021-03-12 03:35:15.000 071 21279.41 444.09 43084.93 48055.58 2021-03-12 03:35:16.000 071 21279.37 444.11 43084.87 48055.42 2021-03-12 03:35:17.000 071 21279.37 444.08 43084.83 48055.36 2021-03-12 03:35:18.000 071 21279.37 444.10 43084.79 48055.45 2021-03-12 03:35:19.000 071 21279.36 444.13 43084.74 48055.40 2021-03-12 03:35:20.000 071 21279.39 444.11 43084.74 48055.31 2021-03-12 03:35:21.000 071 21279.40 444.11 43084.67 48055.25 2021-03-12 03:35:22.000 071 21279.35 444.11 43084.64 48055.33 2021-03-12 03:35:23.000 071 21279.35 444.12 43084.65 48055.30 2021-03-12 03:35:24.000 071 21279.37 444.11 43084.64 48055.21 2021-03-12 03:35:25.000 071 21279.36 444.07 43084.64 48055.21 2021-03-12 03:35:26.000 071 21279.35 444.06 43084.67 48055.27 2021-03-12 03:35:27.000 071 21279.37 444.06 43084.63 48055.26 2021-03-12 03:35:28.000 071 21279.40 443.99 43084.62 48055.18 2021-03-12 03:35:29.000 071 21279.41 443.88 43084.67 48055.22 2021-03-12 03:35:30.000 071 21279.47 443.78 43084.72 48055.32 2021-03-12 03:35:31.000 071 21279.50 443.70 43084.77 48055.34 2021-03-12 03:35:32.000 071 21279.51 443.63 43084.81 48055.45 2021-03-12 03:35:33.000 071 21279.53 443.61 43084.82 48055.50 2021-03-12 03:35:34.000 071 21279.53 443.58 43084.86 48055.48 2021-03-12 03:35:35.000 071 21279.53 443.62 43084.85 48055.46 2021-03-12 03:35:36.000 071 21279.50 443.67 43084.83 48055.58 2021-03-12 03:35:37.000 071 21279.49 443.73 43084.78 48055.50 2021-03-12 03:35:38.000 071 21279.48 443.75 43084.70 48055.34 2021-03-12 03:35:39.000 071 21279.50 443.72 43084.68 48055.39 2021-03-12 03:35:40.000 071 21279.49 443.68 43084.65 48055.28 2021-03-12 03:35:41.000 071 21279.50 443.67 43084.66 48055.37 2021-03-12 03:35:42.000 071 21279.51 443.62 43084.68 48055.28 2021-03-12 03:35:43.000 071 21279.49 443.58 43084.69 48055.34 2021-03-12 03:35:44.000 071 21279.52 443.53 43084.67 48055.28 2021-03-12 03:35:45.000 071 21279.53 443.48 43084.66 48055.34 2021-03-12 03:35:46.000 071 21279.54 443.39 43084.70 48055.35 2021-03-12 03:35:47.000 071 21279.60 443.30 43084.73 48055.32 2021-03-12 03:35:48.000 071 21279.62 443.20 43084.79 48055.40 2021-03-12 03:35:49.000 071 21279.60 443.18 43084.83 48055.50 2021-03-12 03:35:50.000 071 21279.59 443.16 43084.86 48055.58 2021-03-12 03:35:51.000 071 21279.62 443.13 43084.90 48055.45 2021-03-12 03:35:52.000 071 21279.64 443.11 43084.86 48055.53 2021-03-12 03:35:53.000 071 21279.68 443.07 43084.88 48055.63 2021-03-12 03:35:54.000 071 21279.68 442.99 43084.93 48055.60 2021-03-12 03:35:55.000 071 21279.66 442.94 43084.92 48055.55 2021-03-12 03:35:56.000 071 21279.69 442.91 43084.94 48055.59 2021-03-12 03:35:57.000 071 21279.68 442.94 43084.97 48055.70 2021-03-12 03:35:58.000 071 21279.68 442.94 43084.97 48055.67 2021-03-12 03:35:59.000 071 21279.68 442.89 43084.96 48055.63 2021-03-12 03:36:00.000 071 21279.68 442.82 43084.97 48055.67 2021-03-12 03:36:01.000 071 21279.66 442.77 43085.01 48055.58 2021-03-12 03:36:02.000 071 21279.68 442.73 43085.02 48055.67 2021-03-12 03:36:03.000 071 21279.69 442.69 43085.04 48055.75 2021-03-12 03:36:04.000 071 21279.69 442.64 43085.05 48055.75 2021-03-12 03:36:05.000 071 21279.70 442.59 43085.07 48055.67 2021-03-12 03:36:06.000 071 21279.72 442.57 43085.05 48055.73 2021-03-12 03:36:07.000 071 21279.73 442.57 43085.11 48055.85 2021-03-12 03:36:08.000 071 21279.72 442.54 43085.13 48055.74 2021-03-12 03:36:09.000 071 21279.70 442.54 43085.14 48055.86 2021-03-12 03:36:10.000 071 21279.74 442.49 43085.13 48055.79 2021-03-12 03:36:11.000 071 21279.73 442.49 43085.13 48055.87 2021-03-12 03:36:12.000 071 21279.68 442.47 43085.14 48055.77 2021-03-12 03:36:13.000 071 21279.70 442.44 43085.18 48055.89 2021-03-12 03:36:14.000 071 21279.71 442.43 43085.15 48055.77 2021-03-12 03:36:15.000 071 21279.73 442.41 43085.18 48055.80 2021-03-12 03:36:16.000 071 21279.73 442.34 43085.20 48055.88 2021-03-12 03:36:17.000 071 21279.76 442.32 43085.16 48055.88 2021-03-12 03:36:18.000 071 21279.77 442.31 43085.20 48055.83 2021-03-12 03:36:19.000 071 21279.74 442.29 43085.21 48055.87 2021-03-12 03:36:20.000 071 21279.71 442.26 43085.21 48055.85 2021-03-12 03:36:21.000 071 21279.71 442.24 43085.19 48055.84 2021-03-12 03:36:22.000 071 21279.70 442.23 43085.21 48055.88 2021-03-12 03:36:23.000 071 21279.72 442.20 43085.23 48055.92 2021-03-12 03:36:24.000 071 21279.69 442.21 43085.21 48055.81 2021-03-12 03:36:25.000 071 21279.66 442.19 43085.21 48055.84 2021-03-12 03:36:26.000 071 21279.65 442.17 43085.19 48055.90 2021-03-12 03:36:27.000 071 21279.64 442.14 43085.21 48055.90 2021-03-12 03:36:28.000 071 21279.63 442.17 43085.19 48055.79 2021-03-12 03:36:29.000 071 21279.67 442.14 43085.18 48055.83 2021-03-12 03:36:30.000 071 21279.63 442.12 43085.21 48055.84 2021-03-12 03:36:31.000 071 21279.63 442.11 43085.21 48055.85 2021-03-12 03:36:32.000 071 21279.62 442.11 43085.23 48055.85 2021-03-12 03:36:33.000 071 21279.62 442.09 43085.26 48055.88 2021-03-12 03:36:34.000 071 21279.59 442.08 43085.24 48055.79 2021-03-12 03:36:35.000 071 21279.55 442.07 43085.22 48055.81 2021-03-12 03:36:36.000 071 21279.55 442.04 43085.22 48055.87 2021-03-12 03:36:37.000 071 21279.53 442.05 43085.23 48055.85 2021-03-12 03:36:38.000 071 21279.54 442.04 43085.22 48055.75 2021-03-12 03:36:39.000 071 21279.53 442.05 43085.21 48055.87 2021-03-12 03:36:40.000 071 21279.50 442.05 43085.19 48055.73 2021-03-12 03:36:41.000 071 21279.49 442.03 43085.20 48055.84 2021-03-12 03:36:42.000 071 21279.48 442.02 43085.15 48055.69 2021-03-12 03:36:43.000 071 21279.48 442.02 43085.15 48055.67 2021-03-12 03:36:44.000 071 21279.45 442.03 43085.15 48055.70 2021-03-12 03:36:45.000 071 21279.41 442.04 43085.15 48055.69 2021-03-12 03:36:46.000 071 21279.43 442.06 43085.11 48055.77 2021-03-12 03:36:47.000 071 21279.43 442.05 43085.07 48055.61 2021-03-12 03:36:48.000 071 21279.41 442.04 43085.11 48055.65 2021-03-12 03:36:49.000 071 21279.42 442.04 43085.11 48055.68 2021-03-12 03:36:50.000 071 21279.39 442.04 43085.08 48055.62 2021-03-12 03:36:51.000 071 21279.39 442.03 43085.07 48055.64 2021-03-12 03:36:52.000 071 21279.37 442.05 43085.05 48055.62 2021-03-12 03:36:53.000 071 21279.38 442.04 43085.06 48055.62 2021-03-12 03:36:54.000 071 21279.37 442.06 43085.02 48055.59 2021-03-12 03:36:55.000 071 21279.40 442.03 43085.06 48055.67 2021-03-12 03:36:56.000 071 21279.38 442.02 43085.04 48055.63 2021-03-12 03:36:57.000 071 21279.36 442.01 43085.06 48055.55 2021-03-12 03:36:58.000 071 21279.37 442.00 43085.03 48055.55 2021-03-12 03:36:59.000 071 21279.34 442.01 43085.04 48055.65 2021-03-12 03:37:00.000 071 21279.33 442.00 43085.06 48055.63 2021-03-12 03:37:01.000 071 21279.32 441.99 43085.07 48055.52 2021-03-12 03:37:02.000 071 21279.33 441.95 43085.09 48055.58 2021-03-12 03:37:03.000 071 21279.33 441.96 43085.06 48055.61 2021-03-12 03:37:04.000 071 21279.31 441.98 43085.09 48055.61 2021-03-12 03:37:05.000 071 21279.34 441.95 43085.05 48055.54 2021-03-12 03:37:06.000 071 21279.35 441.94 43085.05 48055.56 2021-03-12 03:37:07.000 071 21279.33 441.91 43085.06 48055.57 2021-03-12 03:37:08.000 071 21279.32 441.89 43085.09 48055.51 2021-03-12 03:37:09.000 071 21279.33 441.89 43085.11 48055.59 2021-03-12 03:37:10.000 071 21279.31 441.87 43085.11 48055.58 2021-03-12 03:37:11.000 071 21279.30 441.83 43085.09 48055.54 2021-03-12 03:37:12.000 071 21279.32 441.83 43085.08 48055.51 2021-03-12 03:37:13.000 071 21279.29 441.82 43085.09 48055.63 2021-03-12 03:37:14.000 071 21279.27 441.79 43085.09 48055.50 2021-03-12 03:37:15.000 071 21279.25 441.78 43085.06 48055.60 2021-03-12 03:37:16.000 071 21279.27 441.77 43085.07 48055.52 2021-03-12 03:37:17.000 071 21279.26 441.78 43085.07 48055.57 2021-03-12 03:37:18.000 071 21279.26 441.78 43085.07 48055.52 2021-03-12 03:37:19.000 071 21279.23 441.76 43085.07 48055.59 2021-03-12 03:37:20.000 071 21279.22 441.74 43085.08 48055.48 2021-03-12 03:37:21.000 071 21279.25 441.73 43085.08 48055.51 2021-03-12 03:37:22.000 071 21279.22 441.72 43085.10 48055.57 2021-03-12 03:37:23.000 071 21279.21 441.73 43085.09 48055.58 2021-03-12 03:37:24.000 071 21279.20 441.71 43085.10 48055.45 2021-03-12 03:37:25.000 071 21279.19 441.67 43085.10 48055.45 2021-03-12 03:37:26.000 071 21279.20 441.64 43085.10 48055.60 2021-03-12 03:37:27.000 071 21279.20 441.58 43085.13 48055.56 2021-03-12 03:37:28.000 071 21279.24 441.50 43085.18 48055.51 2021-03-12 03:37:29.000 071 21279.26 441.49 43085.20 48055.50 2021-03-12 03:37:30.000 071 21279.27 441.47 43085.23 48055.66 2021-03-12 03:37:31.000 071 21279.25 441.43 43085.24 48055.63 2021-03-12 03:37:32.000 071 21279.24 441.41 43085.26 48055.68 2021-03-12 03:37:33.000 071 21279.25 441.39 43085.27 48055.74 2021-03-12 03:37:34.000 071 21279.22 441.40 43085.29 48055.71 2021-03-12 03:37:35.000 071 21279.24 441.38 43085.31 48055.68 2021-03-12 03:37:36.000 071 21279.25 441.36 43085.28 48055.77 2021-03-12 03:37:37.000 071 21279.25 441.36 43085.31 48055.77 2021-03-12 03:37:38.000 071 21279.27 441.37 43085.30 48055.63 2021-03-12 03:37:39.000 071 21279.26 441.37 43085.31 48055.69 2021-03-12 03:37:40.000 071 21279.27 441.34 43085.33 48055.79 2021-03-12 03:37:41.000 071 21279.28 441.34 43085.32 48055.74 2021-03-12 03:37:42.000 071 21279.30 441.35 43085.32 48055.74 2021-03-12 03:37:43.000 071 21279.32 441.31 43085.36 48055.76 2021-03-12 03:37:44.000 071 21279.29 441.33 43085.33 48055.80 2021-03-12 03:37:45.000 071 21279.30 441.35 43085.31 48055.77 2021-03-12 03:37:46.000 071 21279.32 441.32 43085.31 48055.79 2021-03-12 03:37:47.000 071 21279.34 441.30 43085.29 48055.78 2021-03-12 03:37:48.000 071 21279.36 441.31 43085.27 48055.80 2021-03-12 03:37:49.000 071 21279.36 441.31 43085.28 48055.75 2021-03-12 03:37:50.000 071 21279.36 441.33 43085.31 48055.82 2021-03-12 03:37:51.000 071 21279.38 441.34 43085.32 48055.79 2021-03-12 03:37:52.000 071 21279.34 441.32 43085.30 48055.77 2021-03-12 03:37:53.000 071 21279.34 441.31 43085.29 48055.80 2021-03-12 03:37:54.000 071 21279.36 441.34 43085.28 48055.77 2021-03-12 03:37:55.000 071 21279.38 441.35 43085.30 48055.83 2021-03-12 03:37:56.000 071 21279.38 441.32 43085.33 48055.82 2021-03-12 03:37:57.000 071 21279.40 441.32 43085.30 48055.77 2021-03-12 03:37:58.000 071 21279.43 441.35 43085.26 48055.76 2021-03-12 03:37:59.000 071 21279.45 441.33 43085.29 48055.89 2021-03-12 03:38:00.000 071 21279.49 441.35 43085.26 48055.84 2021-03-12 03:38:01.000 071 21279.46 441.37 43085.29 48055.72 2021-03-12 03:38:02.000 071 21279.50 441.38 43085.28 48055.80 2021-03-12 03:38:03.000 071 21279.52 441.36 43085.29 48055.80 2021-03-12 03:38:04.000 071 21279.54 441.38 43085.31 48055.87 2021-03-12 03:38:05.000 071 21279.56 441.40 43085.27 48055.80 2021-03-12 03:38:06.000 071 21279.56 441.42 43085.27 48055.91 2021-03-12 03:38:07.000 071 21279.58 441.44 43085.28 48055.82 2021-03-12 03:38:08.000 071 21279.62 441.46 43085.25 48055.79 2021-03-12 03:38:09.000 071 21279.66 441.45 43085.23 48055.94 2021-03-12 03:38:10.000 071 21279.69 441.44 43085.23 48055.91 2021-03-12 03:38:11.000 071 21279.71 441.42 43085.25 48055.76 2021-03-12 03:38:12.000 071 21279.74 441.39 43085.29 48055.86 2021-03-12 03:38:13.000 071 21279.81 441.35 43085.30 48056.11 2021-03-12 03:38:14.000 071 21279.84 441.33 43085.33 48055.85 2021-03-12 03:38:15.000 071 21279.91 441.35 43085.36 48056.04 2021-03-12 03:38:16.000 071 21279.95 441.34 43085.39 48055.99 2021-03-12 03:38:17.000 071 21279.94 441.37 43085.38 48056.04 2021-03-12 03:38:18.000 071 21279.97 441.39 43085.37 48056.07 2021-03-12 03:38:19.000 071 21280.03 441.40 43085.37 48056.11 2021-03-12 03:38:20.000 071 21280.06 441.41 43085.38 48056.09 2021-03-12 03:38:21.000 071 21280.09 441.43 43085.41 48056.14 2021-03-12 03:38:22.000 071 21280.10 441.47 43085.40 48056.10 2021-03-12 03:38:23.000 071 21280.11 441.48 43085.39 48056.05 2021-03-12 03:38:24.000 071 21280.14 441.51 43085.38 48056.17 2021-03-12 03:38:25.000 071 21280.18 441.52 43085.39 48056.20 2021-03-12 03:38:26.000 071 21280.18 441.54 43085.39 48056.12 2021-03-12 03:38:27.000 071 21280.20 441.57 43085.39 48056.12 2021-03-12 03:38:28.000 071 21280.19 441.63 43085.37 48056.22 2021-03-12 03:38:29.000 071 21280.18 441.66 43085.32 48056.14 2021-03-12 03:38:30.000 071 21280.16 441.70 43085.27 48056.14 2021-03-12 03:38:31.000 071 21280.20 441.70 43085.27 48056.15 2021-03-12 03:38:32.000 071 21280.20 441.71 43085.26 48056.05 2021-03-12 03:38:33.000 071 21280.21 441.73 43085.25 48056.06 2021-03-12 03:38:34.000 071 21280.25 441.76 43085.24 48056.17 2021-03-12 03:38:35.000 071 21280.23 441.79 43085.25 48056.14 2021-03-12 03:38:36.000 071 21280.24 441.83 43085.21 48056.01 2021-03-12 03:38:37.000 071 21280.24 441.86 43085.19 48056.07 2021-03-12 03:38:38.000 071 21280.24 441.85 43085.20 48056.11 2021-03-12 03:38:39.000 071 21280.22 441.91 43085.20 48056.08 2021-03-12 03:38:40.000 071 21280.24 441.95 43085.24 48056.01 2021-03-12 03:38:41.000 071 21280.24 441.95 43085.21 48056.07 2021-03-12 03:38:42.000 071 21280.28 441.94 43085.18 48056.10 2021-03-12 03:38:43.000 071 21280.29 441.98 43085.23 48056.03 2021-03-12 03:38:44.000 071 21280.25 442.05 43085.17 48056.02 2021-03-12 03:38:45.000 071 21280.18 442.18 43085.15 48056.09 2021-03-12 03:38:46.000 071 21280.13 442.32 43085.06 48055.94 2021-03-12 03:38:47.000 071 21280.11 442.39 43084.99 48055.97 2021-03-12 03:38:48.000 071 21280.12 442.41 43084.91 48055.74 2021-03-12 03:38:49.000 071 21280.07 442.48 43084.82 48055.85 2021-03-12 03:38:50.000 071 21280.05 442.55 43084.83 48055.76 2021-03-12 03:38:51.000 071 21279.98 442.63 43084.78 48055.57 2021-03-12 03:38:52.000 071 21279.93 442.72 43084.71 48055.57 2021-03-12 03:38:53.000 071 21279.90 442.79 43084.66 48055.56 2021-03-12 03:38:54.000 071 21279.84 442.79 43084.65 48055.49 2021-03-12 03:38:55.000 071 21279.85 442.78 43084.61 48055.39 2021-03-12 03:38:56.000 071 21279.84 442.81 43084.59 48055.34 2021-03-12 03:38:57.000 071 21279.83 442.78 43084.59 48055.43 2021-03-12 03:38:58.000 071 21279.85 442.81 43084.62 48055.41 2021-03-12 03:38:59.000 071 21279.86 442.84 43084.61 48055.35 2021-03-12 03:39:00.000 071 21279.84 442.86 43084.63 48055.40 2021-03-12 03:39:01.000 071 21279.86 442.84 43084.63 48055.40 2021-03-12 03:39:02.000 071 21279.93 442.81 43084.61 48055.37 2021-03-12 03:39:03.000 071 21279.97 442.75 43084.66 48055.45 2021-03-12 03:39:04.000 071 21279.99 442.71 43084.72 48055.52 2021-03-12 03:39:05.000 071 21280.07 442.62 43084.77 48055.47 2021-03-12 03:39:06.000 071 21280.11 442.57 43084.79 48055.50 2021-03-12 03:39:07.000 071 21280.10 442.56 43084.86 48055.71 2021-03-12 03:39:08.000 071 21280.09 442.55 43084.88 48055.77 2021-03-12 03:39:09.000 071 21280.08 442.57 43084.90 48055.67 2021-03-12 03:39:10.000 071 21280.03 442.63 43084.92 48055.71 2021-03-12 03:39:11.000 071 21279.96 442.70 43084.92 48055.77 2021-03-12 03:39:12.000 071 21279.92 442.75 43084.89 48055.74 2021-03-12 03:39:13.000 071 21279.90 442.76 43084.85 48055.65 2021-03-12 03:39:14.000 071 21279.91 442.73 43084.81 48055.66 2021-03-12 03:39:15.000 071 21279.91 442.72 43084.85 48055.58 2021-03-12 03:39:16.000 071 21279.90 442.69 43084.90 48055.62 2021-03-12 03:39:17.000 071 21279.93 442.66 43084.92 48055.69 2021-03-12 03:39:18.000 071 21279.93 442.65 43084.97 48055.70 2021-03-12 03:39:19.000 071 21279.93 442.64 43084.97 48055.68 2021-03-12 03:39:20.000 071 21279.94 442.61 43084.98 48055.70 2021-03-12 03:39:21.000 071 21279.98 442.54 43084.99 48055.86 2021-03-12 03:39:22.000 071 21280.04 442.48 43085.04 48055.84 2021-03-12 03:39:23.000 071 21280.06 442.45 43085.08 48055.83 2021-03-12 03:39:24.000 071 21280.04 442.47 43085.09 48055.86 2021-03-12 03:39:25.000 071 21280.04 442.47 43085.11 48055.96 2021-03-12 03:39:26.000 071 21280.05 442.42 43085.11 48055.87 2021-03-12 03:39:27.000 071 21280.05 442.44 43085.13 48056.01 2021-03-12 03:39:28.000 071 21280.04 442.41 43085.10 48055.91 2021-03-12 03:39:29.000 071 21280.02 442.39 43085.13 48055.97 2021-03-12 03:39:30.000 071 21280.01 442.40 43085.12 48055.97 2021-03-12 03:39:31.000 071 21279.99 442.39 43085.10 48055.98 2021-03-12 03:39:32.000 071 21280.00 442.37 43085.10 48055.96 2021-03-12 03:39:33.000 071 21279.95 442.34 43085.12 48055.89 2021-03-12 03:39:34.000 071 21279.92 442.32 43085.13 48055.90 2021-03-12 03:39:35.000 071 21279.90 442.30 43085.13 48055.98 2021-03-12 03:39:36.000 071 21279.90 442.30 43085.16 48056.00 2021-03-12 03:39:37.000 071 21279.90 442.29 43085.16 48055.87 2021-03-12 03:39:38.000 071 21279.92 442.29 43085.17 48055.92 2021-03-12 03:39:39.000 071 21279.87 442.28 43085.17 48055.96 2021-03-12 03:39:40.000 071 21279.81 442.31 43085.18 48055.92 2021-03-12 03:39:41.000 071 21279.74 442.34 43085.12 48055.81 2021-03-12 03:39:42.000 071 21279.73 442.34 43085.09 48055.87 2021-03-12 03:39:43.000 071 21279.71 442.34 43085.08 48055.76 2021-03-12 03:39:44.000 071 21279.66 442.31 43085.07 48055.74 2021-03-12 03:39:45.000 071 21279.67 442.25 43085.08 48055.79 2021-03-12 03:39:46.000 071 21279.63 442.24 43085.14 48055.79 2021-03-12 03:39:47.000 071 21279.60 442.19 43085.15 48055.66 2021-03-12 03:39:48.000 071 21279.62 442.18 43085.17 48055.72 2021-03-12 03:39:49.000 071 21279.58 442.13 43085.15 48055.77 2021-03-12 03:39:50.000 071 21279.55 442.09 43085.17 48055.79 2021-03-12 03:39:51.000 071 21279.53 442.09 43085.16 48055.65 2021-03-12 03:39:52.000 071 21279.51 442.08 43085.18 48055.67 2021-03-12 03:39:53.000 071 21279.49 442.06 43085.18 48055.75 2021-03-12 03:39:54.000 071 21279.48 442.05 43085.16 48055.69 2021-03-12 03:39:55.000 071 21279.45 442.00 43085.15 48055.70 2021-03-12 03:39:56.000 071 21279.43 442.01 43085.14 48055.70 2021-03-12 03:39:57.000 071 21279.42 441.97 43085.11 48055.66 2021-03-12 03:39:58.000 071 21279.40 441.95 43085.14 48055.68 2021-03-12 03:39:59.000 071 21279.37 441.92 43085.14 48055.71 2021-03-12 03:40:00.000 071 21279.38 441.84 43085.14 48055.48 2021-03-12 03:40:01.000 071 21279.36 441.81 43085.15 48055.58 2021-03-12 03:40:02.000 071 21279.34 441.78 43085.15 48055.56 2021-03-12 03:40:03.000 071 21279.35 441.74 43085.15 48055.62 2021-03-12 03:40:04.000 071 21279.32 441.69 43085.12 48055.59 2021-03-12 03:40:05.000 071 21279.28 441.66 43085.11 48055.50 2021-03-12 03:40:06.000 071 21279.29 441.58 43085.12 48055.60 2021-03-12 03:40:07.000 071 21279.29 441.55 43085.11 48055.51 2021-03-12 03:40:08.000 071 21279.30 441.49 43085.14 48055.60 2021-03-12 03:40:09.000 071 21279.30 441.46 43085.14 48055.63 2021-03-12 03:40:10.000 071 21279.29 441.41 43085.11 48055.51 2021-03-12 03:40:11.000 071 21279.26 441.36 43085.11 48055.50 2021-03-12 03:40:12.000 071 21279.27 441.34 43085.16 48055.60 2021-03-12 03:40:13.000 071 21279.27 441.36 43085.12 48055.57 2021-03-12 03:40:14.000 071 21279.27 441.33 43085.11 48055.48 2021-03-12 03:40:15.000 071 21279.29 441.26 43085.12 48055.56 2021-03-12 03:40:16.000 071 21279.31 441.21 43085.11 48055.53 2021-03-12 03:40:17.000 071 21279.35 441.14 43085.08 48055.51 2021-03-12 03:40:18.000 071 21279.36 441.08 43085.10 48055.51 2021-03-12 03:40:19.000 071 21279.34 441.03 43085.10 48055.52 2021-03-12 03:40:20.000 071 21279.33 440.98 43085.09 48055.54 2021-03-12 03:40:21.000 071 21279.38 440.91 43085.10 48055.51 2021-03-12 03:40:22.000 071 21279.38 440.85 43085.07 48055.54 2021-03-12 03:40:23.000 071 21279.38 440.79 43085.08 48055.59 2021-03-12 03:40:24.000 071 21279.42 440.72 43085.11 48055.50 2021-03-12 03:40:25.000 071 21279.47 440.67 43085.09 48055.56 2021-03-12 03:40:26.000 071 21279.49 440.61 43085.10 48055.71 2021-03-12 03:40:27.000 071 21279.53 440.52 43085.12 48055.60 2021-03-12 03:40:28.000 071 21279.59 440.44 43085.19 48055.74 2021-03-12 03:40:29.000 071 21279.61 440.37 43085.20 48055.67 2021-03-12 03:40:30.000 071 21279.64 440.27 43085.25 48055.68 2021-03-12 03:40:31.000 071 21279.70 440.18 43085.26 48055.83 2021-03-12 03:40:32.000 071 21279.71 440.13 43085.29 48055.75 2021-03-12 03:40:33.000 071 21279.73 440.04 43085.29 48055.91 2021-03-12 03:40:34.000 071 21279.79 439.93 43085.32 48055.84 2021-03-12 03:40:35.000 071 21279.84 439.87 43085.33 48055.98 2021-03-12 03:40:36.000 071 21279.92 439.79 43085.35 48056.05 2021-03-12 03:40:37.000 071 21279.96 439.72 43085.40 48056.05 2021-03-12 03:40:38.000 071 21280.04 439.63 43085.44 48056.12 2021-03-12 03:40:39.000 071 21280.13 439.53 43085.50 48056.15 2021-03-12 03:40:40.000 071 21280.19 439.44 43085.56 48056.22 2021-03-12 03:40:41.000 071 21280.25 439.39 43085.59 48056.33 2021-03-12 03:40:42.000 071 21280.32 439.36 43085.59 48056.38 2021-03-12 03:40:43.000 071 21280.37 439.30 43085.63 48056.39 2021-03-12 03:40:44.000 071 21280.37 439.23 43085.66 48056.41 2021-03-12 03:40:45.000 071 21280.40 439.16 43085.67 48056.49 2021-03-12 03:40:46.000 071 21280.46 439.14 43085.67 48056.53 2021-03-12 03:40:47.000 071 21280.53 439.09 43085.68 48056.54 2021-03-12 03:40:48.000 071 21280.55 439.07 43085.68 48056.60 2021-03-12 03:40:49.000 071 21280.57 439.04 43085.68 48056.51 2021-03-12 03:40:50.000 071 21280.60 439.01 43085.68 48056.57 2021-03-12 03:40:51.000 071 21280.63 439.00 43085.67 48056.69 2021-03-12 03:40:52.000 071 21280.64 438.96 43085.68 48056.58 2021-03-12 03:40:53.000 071 21280.68 438.91 43085.67 48056.64 2021-03-12 03:40:54.000 071 21280.71 438.92 43085.67 48056.68 2021-03-12 03:40:55.000 071 21280.76 438.89 43085.67 48056.60 2021-03-12 03:40:56.000 071 21280.79 438.88 43085.66 48056.60 2021-03-12 03:40:57.000 071 21280.81 438.87 43085.66 48056.77 2021-03-12 03:40:58.000 071 21280.83 438.85 43085.65 48056.72 2021-03-12 03:40:59.000 071 21280.84 438.87 43085.61 48056.70 2021-03-12 03:41:00.000 071 21280.86 438.89 43085.62 48056.71 2021-03-12 03:41:01.000 071 21280.91 438.86 43085.62 48056.60 2021-03-12 03:41:02.000 071 21280.94 438.86 43085.60 48056.65 2021-03-12 03:41:03.000 071 21280.94 438.85 43085.56 48056.75 2021-03-12 03:41:04.000 071 21280.98 438.85 43085.55 48056.58 2021-03-12 03:41:05.000 071 21280.98 438.83 43085.54 48056.71 2021-03-12 03:41:06.000 071 21281.00 438.82 43085.53 48056.58 2021-03-12 03:41:07.000 071 21281.05 438.79 43085.53 48056.75 2021-03-12 03:41:08.000 071 21281.09 438.80 43085.53 48056.58 2021-03-12 03:41:09.000 071 21281.10 438.79 43085.52 48056.72 2021-03-12 03:41:10.000 071 21281.12 438.78 43085.49 48056.73 2021-03-12 03:41:11.000 071 21281.14 438.82 43085.50 48056.60 2021-03-12 03:41:12.000 071 21281.17 438.80 43085.48 48056.63 2021-03-12 03:41:13.000 071 21281.21 438.79 43085.44 48056.71 2021-03-12 03:41:14.000 071 21281.21 438.75 43085.45 48056.66 2021-03-12 03:41:15.000 071 21281.22 438.76 43085.48 48056.67 2021-03-12 03:41:16.000 071 21281.25 438.72 43085.47 48056.76 2021-03-12 03:41:17.000 071 21281.29 438.69 43085.47 48056.70 2021-03-12 03:41:18.000 071 21281.26 438.71 43085.47 48056.64 2021-03-12 03:41:19.000 071 21281.29 438.70 43085.46 48056.73 2021-03-12 03:41:20.000 071 21281.28 438.72 43085.52 48056.72 2021-03-12 03:41:21.000 071 21281.29 438.74 43085.53 48056.73 2021-03-12 03:41:22.000 071 21281.29 438.76 43085.53 48056.75 2021-03-12 03:41:23.000 071 21281.28 438.80 43085.53 48056.73 2021-03-12 03:41:24.000 071 21281.30 438.83 43085.54 48056.70 2021-03-12 03:41:25.000 071 21281.32 438.84 43085.56 48056.72 2021-03-12 03:41:26.000 071 21281.32 438.87 43085.53 48056.89 2021-03-12 03:41:27.000 071 21281.34 438.92 43085.50 48056.80 2021-03-12 03:41:28.000 071 21281.37 438.95 43085.49 48056.82 2021-03-12 03:41:29.000 071 21281.37 438.96 43085.50 48056.84 2021-03-12 03:41:30.000 071 21281.38 439.00 43085.45 48056.74 2021-03-12 03:41:31.000 071 21281.39 439.04 43085.44 48056.75 2021-03-12 03:41:32.000 071 21281.41 439.06 43085.47 48056.84 2021-03-12 03:41:33.000 071 21281.39 439.09 43085.46 48056.79 2021-03-12 03:41:34.000 071 21281.41 439.14 43085.46 48056.82 2021-03-12 03:41:35.000 071 21281.41 439.23 43085.44 48056.83 2021-03-12 03:41:36.000 071 21281.41 439.27 43085.40 48056.71 2021-03-12 03:41:37.000 071 21281.38 439.33 43085.35 48056.75 2021-03-12 03:41:38.000 071 21281.35 439.33 43085.34 48056.65 2021-03-12 03:41:39.000 071 21281.34 439.40 43085.31 48056.68 2021-03-12 03:41:40.000 071 21281.32 439.46 43085.26 48056.65 2021-03-12 03:41:41.000 071 21281.30 439.49 43085.25 48056.54 2021-03-12 03:41:42.000 071 21281.31 439.54 43085.26 48056.61 2021-03-12 03:41:43.000 071 21281.31 439.59 43085.21 48056.49 2021-03-12 03:41:44.000 071 21281.30 439.63 43085.17 48056.58 2021-03-12 03:41:45.000 071 21281.31 439.68 43085.17 48056.61 2021-03-12 03:41:46.000 071 21281.30 439.67 43085.19 48056.46 2021-03-12 03:41:47.000 071 21281.30 439.70 43085.17 48056.44 2021-03-12 03:41:48.000 071 21281.30 439.74 43085.18 48056.48 2021-03-12 03:41:49.000 071 21281.28 439.77 43085.15 48056.46 2021-03-12 03:41:50.000 071 21281.28 439.83 43085.13 48056.50 2021-03-12 03:41:51.000 071 21281.29 439.83 43085.16 48056.44 2021-03-12 03:41:52.000 071 21281.30 439.86 43085.14 48056.40 2021-03-12 03:41:53.000 071 21281.28 439.91 43085.16 48056.43 2021-03-12 03:41:54.000 071 21281.27 439.93 43085.18 48056.52 2021-03-12 03:41:55.000 071 21281.24 439.97 43085.12 48056.41 2021-03-12 03:41:56.000 071 21281.24 440.00 43085.11 48056.39 2021-03-12 03:41:57.000 071 21281.23 440.04 43085.10 48056.46 2021-03-12 03:41:58.000 071 21281.22 440.06 43085.06 48056.37 2021-03-12 03:41:59.000 071 21281.23 440.09 43085.08 48056.36 2021-03-12 03:42:00.000 071 21281.24 440.08 43085.10 48056.44 2021-03-12 03:42:01.000 071 21281.23 440.09 43085.11 48056.40 2021-03-12 03:42:02.000 071 21281.21 440.11 43085.09 48056.33 2021-03-12 03:42:03.000 071 21281.20 440.13 43085.07 48056.38 2021-03-12 03:42:04.000 071 21281.12 440.20 43085.07 48056.36 2021-03-12 03:42:05.000 071 21281.13 440.30 43085.01 48056.36 2021-03-12 03:42:06.000 071 21281.10 440.36 43084.99 48056.31 2021-03-12 03:42:07.000 071 21281.08 440.38 43084.96 48056.27 2021-03-12 03:42:08.000 071 21281.09 440.38 43084.95 48056.05 2021-03-12 03:42:09.000 071 21281.04 440.40 43084.93 48056.12 2021-03-12 03:42:10.000 071 21281.00 440.42 43084.91 48056.21 2021-03-12 03:42:11.000 071 21280.98 440.50 43084.86 48056.07 2021-03-12 03:42:12.000 071 21280.95 440.59 43084.79 48056.13 2021-03-12 03:42:13.000 071 21280.96 440.60 43084.73 48055.96 2021-03-12 03:42:14.000 071 21280.98 440.62 43084.74 48055.97 2021-03-12 03:42:15.000 071 21280.95 440.63 43084.72 48055.95 2021-03-12 03:42:16.000 071 21280.96 440.62 43084.70 48055.92 2021-03-12 03:42:17.000 071 21280.98 440.63 43084.67 48055.89 2021-03-12 03:42:18.000 071 21280.94 440.63 43084.69 48055.93 2021-03-12 03:42:19.000 071 21280.96 440.56 43084.71 48055.84 2021-03-12 03:42:20.000 071 21281.01 440.46 43084.74 48055.87 2021-03-12 03:42:21.000 071 21281.07 440.33 43084.79 48056.05 2021-03-12 03:42:22.000 071 21281.13 440.25 43084.87 48056.07 2021-03-12 03:42:23.000 071 21281.12 440.22 43084.93 48056.06 2021-03-12 03:42:24.000 071 21281.10 440.20 43084.97 48056.19 2021-03-12 03:42:25.000 071 21281.07 440.26 43084.99 48056.27 2021-03-12 03:42:26.000 071 21281.02 440.37 43084.98 48056.24 2021-03-12 03:42:27.000 071 21280.99 440.44 43084.95 48056.19 2021-03-12 03:42:28.000 071 21280.96 440.44 43084.88 48056.19 2021-03-12 03:42:29.000 071 21280.94 440.43 43084.89 48056.04 2021-03-12 03:42:30.000 071 21280.96 440.40 43084.87 48056.05 2021-03-12 03:42:31.000 071 21280.93 440.37 43084.88 48056.10 2021-03-12 03:42:32.000 071 21280.93 440.32 43084.87 48056.08 2021-03-12 03:42:33.000 071 21280.93 440.31 43084.90 48056.03 2021-03-12 03:42:34.000 071 21280.95 440.26 43084.94 48056.02 2021-03-12 03:42:35.000 071 21280.96 440.20 43084.92 48056.13 2021-03-12 03:42:36.000 071 21280.92 440.15 43084.92 48056.05 2021-03-12 03:42:37.000 071 21280.91 440.10 43084.94 48056.14 2021-03-12 03:42:38.000 071 21280.97 440.04 43084.97 48056.19 2021-03-12 03:42:39.000 071 21280.99 439.99 43085.01 48056.14 2021-03-12 03:42:40.000 071 21280.99 439.95 43085.07 48056.20 2021-03-12 03:42:41.000 071 21281.02 439.89 43085.10 48056.27 2021-03-12 03:42:42.000 071 21281.00 439.85 43085.16 48056.32 2021-03-12 03:42:43.000 071 21281.00 439.81 43085.13 48056.23 2021-03-12 03:42:44.000 071 21281.03 439.77 43085.15 48056.32 2021-03-12 03:42:45.000 071 21281.05 439.72 43085.17 48056.36 2021-03-12 03:42:46.000 071 21281.04 439.70 43085.19 48056.29 2021-03-12 03:42:47.000 071 21281.04 439.68 43085.21 48056.38 2021-03-12 03:42:48.000 071 21281.04 439.66 43085.23 48056.44 2021-03-12 03:42:49.000 071 21281.09 439.59 43085.21 48056.37 2021-03-12 03:42:50.000 071 21281.10 439.56 43085.25 48056.35 2021-03-12 03:42:51.000 071 21281.07 439.54 43085.22 48056.48 2021-03-12 03:42:52.000 071 21281.06 439.50 43085.24 48056.35 2021-03-12 03:42:53.000 071 21281.09 439.47 43085.23 48056.42 2021-03-12 03:42:54.000 071 21281.07 439.44 43085.26 48056.45 2021-03-12 03:42:55.000 071 21281.10 439.37 43085.27 48056.40 2021-03-12 03:42:56.000 071 21281.12 439.35 43085.28 48056.54 2021-03-12 03:42:57.000 071 21281.15 439.33 43085.28 48056.48 2021-03-12 03:42:58.000 071 21281.14 439.29 43085.27 48056.50 2021-03-12 03:42:59.000 071 21281.15 439.23 43085.29 48056.56 2021-03-12 03:43:00.000 071 21281.17 439.15 43085.29 48056.46 2021-03-12 03:43:01.000 071 21281.19 439.12 43085.30 48056.52 2021-03-12 03:43:02.000 071 21281.18 439.10 43085.32 48056.50 2021-03-12 03:43:03.000 071 21281.22 439.09 43085.34 48056.62 2021-03-12 03:43:04.000 071 21281.23 439.06 43085.31 48056.58 2021-03-12 03:43:05.000 071 21281.22 439.01 43085.28 48056.48 2021-03-12 03:43:06.000 071 21281.24 438.98 43085.31 48056.49 2021-03-12 03:43:07.000 071 21281.23 438.95 43085.31 48056.60 2021-03-12 03:43:08.000 071 21281.22 438.90 43085.29 48056.53 2021-03-12 03:43:09.000 071 21281.21 438.87 43085.26 48056.55 2021-03-12 03:43:10.000 071 21281.21 438.84 43085.26 48056.53 2021-03-12 03:43:11.000 071 21281.18 438.82 43085.28 48056.45 2021-03-12 03:43:12.000 071 21281.19 438.76 43085.25 48056.51 2021-03-12 03:43:13.000 071 21281.20 438.73 43085.24 48056.58 2021-03-12 03:43:14.000 071 21281.23 438.71 43085.25 48056.49 2021-03-12 03:43:15.000 071 21281.25 438.69 43085.25 48056.47 2021-03-12 03:43:16.000 071 21281.24 438.62 43085.23 48056.50 2021-03-12 03:43:17.000 071 21281.24 438.59 43085.24 48056.45 2021-03-12 03:43:18.000 071 21281.23 438.57 43085.25 48056.50 2021-03-12 03:43:19.000 071 21281.23 438.52 43085.28 48056.56 2021-03-12 03:43:20.000 071 21281.27 438.48 43085.27 48056.55 2021-03-12 03:43:21.000 071 21281.24 438.44 43085.28 48056.49 2021-03-12 03:43:22.000 071 21281.24 438.42 43085.25 48056.51 2021-03-12 03:43:23.000 071 21281.24 438.36 43085.25 48056.48 2021-03-12 03:43:24.000 071 21281.24 438.31 43085.28 48056.47 2021-03-12 03:43:25.000 071 21281.25 438.26 43085.27 48056.51 2021-03-12 03:43:26.000 071 21281.30 438.19 43085.29 48056.44 2021-03-12 03:43:27.000 071 21281.34 438.13 43085.30 48056.66 2021-03-12 03:43:28.000 071 21281.38 438.07 43085.29 48056.53 2021-03-12 03:43:29.000 071 21281.37 438.03 43085.36 48056.64 2021-03-12 03:43:30.000 071 21281.32 438.02 43085.38 48056.62 2021-03-12 03:43:31.000 071 21281.32 438.00 43085.36 48056.71 2021-03-12 03:43:32.000 071 21281.29 438.00 43085.36 48056.61 2021-03-12 03:43:33.000 071 21281.30 437.99 43085.36 48056.66 2021-03-12 03:43:34.000 071 21281.32 437.95 43085.38 48056.62 2021-03-12 03:43:35.000 071 21281.35 437.94 43085.38 48056.56 2021-03-12 03:43:36.000 071 21281.33 437.93 43085.41 48056.87 2021-03-12 03:43:37.000 071 21281.34 437.92 43085.40 48056.75 2021-03-12 03:43:38.000 071 21281.33 437.89 43085.38 48056.56 2021-03-12 03:43:39.000 071 21281.33 437.90 43085.42 48056.69 2021-03-12 03:43:40.000 071 21281.34 437.90 43085.42 48056.69 2021-03-12 03:43:41.000 071 21281.33 437.91 43085.42 48056.62 2021-03-12 03:43:42.000 071 21281.35 437.92 43085.41 48056.79 2021-03-12 03:43:43.000 071 21281.34 437.94 43085.40 48056.70 2021-03-12 03:43:44.000 071 21281.35 437.96 43085.39 48056.59 2021-03-12 03:43:45.000 071 21281.34 437.97 43085.35 48056.73 2021-03-12 03:43:46.000 071 21281.32 438.00 43085.33 48056.58 2021-03-12 03:43:47.000 071 21281.34 438.03 43085.34 48056.63 2021-03-12 03:43:48.000 071 21281.36 438.06 43085.30 48056.65 2021-03-12 03:43:49.000 071 21281.38 438.11 43085.27 48056.59 2021-03-12 03:43:50.000 071 21281.40 438.10 43085.27 48056.55 2021-03-12 03:43:51.000 071 21281.41 438.11 43085.28 48056.59 2021-03-12 03:43:52.000 071 21281.39 438.13 43085.27 48056.58 2021-03-12 03:43:53.000 071 21281.40 438.12 43085.28 48056.59 2021-03-12 03:43:54.000 071 21281.41 438.15 43085.29 48056.79 2021-03-12 03:43:55.000 071 21281.46 438.13 43085.31 48056.57 2021-03-12 03:43:56.000 071 21281.45 438.15 43085.31 48056.59 2021-03-12 03:43:57.000 071 21281.45 438.13 43085.29 48056.59 2021-03-12 03:43:58.000 071 21281.47 438.13 43085.30 48056.63 2021-03-12 03:43:59.000 071 21281.49 438.14 43085.32 48056.60 2021-03-12 03:44:00.000 071 21281.48 438.15 43085.36 48056.77 2021-03-12 03:44:01.000 071 21281.47 438.16 43085.36 48056.75 2021-03-12 03:44:02.000 071 21281.47 438.19 43085.34 48056.66 2021-03-12 03:44:03.000 071 21281.48 438.21 43085.34 48056.62 2021-03-12 03:44:04.000 071 21281.46 438.24 43085.31 48056.70 2021-03-12 03:44:05.000 071 21281.45 438.29 43085.27 48056.62 2021-03-12 03:44:06.000 071 21281.45 438.31 43085.28 48056.64 2021-03-12 03:44:07.000 071 21281.44 438.32 43085.25 48056.63 2021-03-12 03:44:08.000 071 21281.44 438.34 43085.24 48056.71 2021-03-12 03:44:09.000 071 21281.42 438.38 43085.23 48056.66 2021-03-12 03:44:10.000 071 21281.45 438.39 43085.25 48056.58 2021-03-12 03:44:11.000 071 21281.48 438.42 43085.24 48056.70 2021-03-12 03:44:12.000 071 21281.48 438.43 43085.21 48056.69 2021-03-12 03:44:13.000 071 21281.52 438.44 43085.23 48056.60 2021-03-12 03:44:14.000 071 21281.55 438.46 43085.27 48056.69 2021-03-12 03:44:15.000 071 21281.60 438.46 43085.28 48056.66 2021-03-12 03:44:16.000 071 21281.61 438.48 43085.26 48056.61 2021-03-12 03:44:17.000 071 21281.60 438.50 43085.25 48056.71 2021-03-12 03:44:18.000 071 21281.62 438.49 43085.28 48056.73 2021-03-12 03:44:19.000 071 21281.65 438.52 43085.26 48056.73 2021-03-12 03:44:20.000 071 21281.66 438.52 43085.23 48056.78 2021-03-12 03:44:21.000 071 21281.65 438.56 43085.23 48056.66 2021-03-12 03:44:22.000 071 21281.64 438.59 43085.24 48056.64 2021-03-12 03:44:23.000 071 21281.71 438.60 43085.26 48056.82 2021-03-12 03:44:24.000 071 21281.72 438.62 43085.30 48056.80 2021-03-12 03:44:25.000 071 21281.69 438.63 43085.29 48056.68 2021-03-12 03:44:26.000 071 21281.70 438.66 43085.31 48056.75 2021-03-12 03:44:27.000 071 21281.70 438.67 43085.34 48056.75 2021-03-12 03:44:28.000 071 21281.72 438.70 43085.28 48056.77 2021-03-12 03:44:29.000 071 21281.71 438.73 43085.29 48056.81 2021-03-12 03:44:30.000 071 21281.73 438.77 43085.33 48056.82 2021-03-12 03:44:31.000 071 21281.71 438.80 43085.31 48056.90 2021-03-12 03:44:32.000 071 21281.72 438.84 43085.35 48056.71 2021-03-12 03:44:33.000 071 21281.71 438.86 43085.32 48056.77 2021-03-12 03:44:34.000 071 21281.71 438.87 43085.30 48056.88 2021-03-12 03:44:35.000 071 21281.69 438.90 43085.32 48056.92 2021-03-12 03:44:36.000 071 21281.71 438.92 43085.30 48056.63 2021-03-12 03:44:37.000 071 21281.69 438.95 43085.31 48056.95 2021-03-12 03:44:38.000 071 21281.71 438.98 43085.30 48056.67 2021-03-12 03:44:39.000 071 21281.71 439.01 43085.32 48056.81 2021-03-12 03:44:40.000 071 21281.70 439.05 43085.29 48056.77 2021-03-12 03:44:41.000 071 21281.71 439.06 43085.28 48056.81 2021-03-12 03:44:42.000 071 21281.69 439.11 43085.29 48056.84 2021-03-12 03:44:43.000 071 21281.70 439.14 43085.28 48056.70 2021-03-12 03:44:44.000 071 21281.70 439.15 43085.26 48056.84 2021-03-12 03:44:45.000 071 21281.72 439.16 43085.26 48056.65 2021-03-12 03:44:46.000 071 21281.72 439.19 43085.26 48056.81 2021-03-12 03:44:47.000 071 21281.71 439.22 43085.25 48056.84 2021-03-12 03:44:48.000 071 21281.73 439.26 43085.23 48056.69 2021-03-12 03:44:49.000 071 21281.72 439.30 43085.19 48056.75 2021-03-12 03:44:50.000 071 21281.72 439.35 43085.21 48056.74 2021-03-12 03:44:51.000 071 21281.72 439.37 43085.16 48056.63 2021-03-12 03:44:52.000 071 21281.73 439.39 43085.15 48056.83 2021-03-12 03:44:53.000 071 21281.76 439.38 43085.17 48056.71 2021-03-12 03:44:54.000 071 21281.80 439.37 43085.19 48056.67 2021-03-12 03:44:55.000 071 21281.76 439.38 43085.21 48056.71 2021-03-12 03:44:56.000 071 21281.77 439.40 43085.19 48056.65 2021-03-12 03:44:57.000 071 21281.77 439.43 43085.19 48056.64 2021-03-12 03:44:58.000 071 21281.76 439.42 43085.21 48056.72 2021-03-12 03:44:59.000 071 21281.75 439.41 43085.20 48056.66 2021-03-12 03:45:00.000 071 21281.76 439.39 43085.19 48056.83 2021-03-12 03:45:01.000 071 21281.77 439.39 43085.20 48056.82 2021-03-12 03:45:02.000 071 21281.80 439.38 43085.20 48056.63 2021-03-12 03:45:03.000 071 21281.78 439.38 43085.22 48056.72 2021-03-12 03:45:04.000 071 21281.81 439.38 43085.22 48056.73 2021-03-12 03:45:05.000 071 21281.83 439.36 43085.23 48056.84 2021-03-12 03:45:06.000 071 21281.82 439.36 43085.25 48056.86 2021-03-12 03:45:07.000 071 21281.83 439.35 43085.23 48056.79 2021-03-12 03:45:08.000 071 21281.86 439.37 43085.23 48056.84 2021-03-12 03:45:09.000 071 21281.89 439.36 43085.24 48056.76 2021-03-12 03:45:10.000 071 21281.89 439.34 43085.26 48056.86 2021-03-12 03:45:11.000 071 21281.94 439.32 43085.26 48056.90 2021-03-12 03:45:12.000 071 21281.98 439.30 43085.29 48056.88 2021-03-12 03:45:13.000 071 21281.99 439.29 43085.28 48056.96 2021-03-12 03:45:14.000 071 21282.00 439.29 43085.25 48056.92 2021-03-12 03:45:15.000 071 21282.04 439.30 43085.27 48056.86 2021-03-12 03:45:16.000 071 21282.08 439.29 43085.27 48056.84 2021-03-12 03:45:17.000 071 21282.08 439.32 43085.29 48057.02 2021-03-12 03:45:18.000 071 21282.06 439.38 43085.26 48056.82 2021-03-12 03:45:19.000 071 21282.03 439.43 43085.19 48056.93 2021-03-12 03:45:20.000 071 21282.04 439.46 43085.14 48056.77 2021-03-12 03:45:21.000 071 21282.03 439.45 43085.11 48056.75 2021-03-12 03:45:22.000 071 21282.06 439.42 43085.12 48056.78 2021-03-12 03:45:23.000 071 21282.07 439.43 43085.08 48056.78 2021-03-12 03:45:24.000 071 21282.11 439.40 43085.07 48056.74 2021-03-12 03:45:25.000 071 21282.12 439.36 43085.09 48056.84 2021-03-12 03:45:26.000 071 21282.10 439.36 43085.05 48056.84 2021-03-12 03:45:27.000 071 21282.12 439.37 43085.05 48056.80 2021-03-12 03:45:28.000 071 21282.15 439.36 43085.01 48056.90 2021-03-12 03:45:29.000 071 21282.17 439.35 43085.02 48056.82 2021-03-12 03:45:30.000 071 21282.21 439.33 43085.03 48056.80 2021-03-12 03:45:31.000 071 21282.20 439.35 43085.06 48056.67 2021-03-12 03:45:32.000 071 21282.19 439.33 43085.06 48056.92 2021-03-12 03:45:33.000 071 21282.21 439.32 43085.05 48056.81 2021-03-12 03:45:34.000 071 21282.19 439.32 43085.04 48056.90 2021-03-12 03:45:35.000 071 21282.19 439.32 43085.00 48056.74 2021-03-12 03:45:36.000 071 21282.21 439.30 43084.98 48056.67 2021-03-12 03:45:37.000 071 21282.25 439.29 43084.99 48056.74 2021-03-12 03:45:38.000 071 21282.23 439.28 43085.01 48056.79 2021-03-12 03:45:39.000 071 21282.25 439.29 43085.04 48056.73 2021-03-12 03:45:40.000 071 21282.22 439.30 43084.99 48056.78 2021-03-12 03:45:41.000 071 21282.16 439.37 43084.95 48056.83 2021-03-12 03:45:42.000 071 21282.15 439.43 43084.89 48056.63 2021-03-12 03:45:43.000 071 21282.14 439.45 43084.82 48056.62 2021-03-12 03:45:44.000 071 21282.14 439.48 43084.79 48056.58 2021-03-12 03:45:45.000 071 21282.14 439.52 43084.76 48056.52 2021-03-12 03:45:46.000 071 21282.13 439.56 43084.72 48056.57 2021-03-12 03:45:47.000 071 21282.17 439.53 43084.67 48056.51 2021-03-12 03:45:48.000 071 21282.17 439.54 43084.64 48056.40 2021-03-12 03:45:49.000 071 21282.18 439.54 43084.61 48056.47 2021-03-12 03:45:50.000 071 21282.16 439.56 43084.61 48056.40 2021-03-12 03:45:51.000 071 21282.17 439.55 43084.61 48056.57 2021-03-12 03:45:52.000 071 21282.21 439.52 43084.60 48056.26 2021-03-12 03:45:53.000 071 21282.22 439.48 43084.60 48056.38 2021-03-12 03:45:54.000 071 21282.22 439.45 43084.62 48056.45 2021-03-12 03:45:55.000 071 21282.22 439.37 43084.68 48056.51 2021-03-12 03:45:56.000 071 21282.24 439.34 43084.70 48056.49 2021-03-12 03:45:57.000 071 21282.24 439.32 43084.71 48056.44 2021-03-12 03:45:58.000 071 21282.21 439.30 43084.72 48056.66 2021-03-12 03:45:59.000 071 21282.19 439.30 43084.71 48056.54 2021-03-12 03:46:00.000 071 21282.16 439.27 43084.74 48056.40 2021-03-12 03:46:01.000 071 21282.12 439.26 43084.75 48056.53 2021-03-12 03:46:02.000 071 21282.12 439.29 43084.78 48056.56 2021-03-12 03:46:03.000 071 21282.07 439.35 43084.76 48056.61 2021-03-12 03:46:04.000 071 21282.06 439.39 43084.68 48056.39 2021-03-12 03:46:05.000 071 21282.05 439.38 43084.67 48056.29 2021-03-12 03:46:06.000 071 21282.00 439.36 43084.62 48056.36 2021-03-12 03:46:07.000 071 21281.99 439.34 43084.63 48056.36 2021-03-12 03:46:08.000 071 21281.97 439.32 43084.62 48056.34 2021-03-12 03:46:09.000 071 21281.96 439.27 43084.61 48056.28 2021-03-12 03:46:10.000 071 21281.98 439.21 43084.64 48056.41 2021-03-12 03:46:11.000 071 21281.97 439.19 43084.72 48056.27 2021-03-12 03:46:12.000 071 21281.96 439.14 43084.70 48056.35 2021-03-12 03:46:13.000 071 21281.95 439.12 43084.77 48056.39 2021-03-12 03:46:14.000 071 21281.96 439.12 43084.75 48056.43 2021-03-12 03:46:15.000 071 21281.96 439.11 43084.77 48056.35 2021-03-12 03:46:16.000 071 21281.97 439.10 43084.78 48056.41 2021-03-12 03:46:17.000 071 21281.99 439.08 43084.80 48056.46 2021-03-12 03:46:18.000 071 21281.99 439.06 43084.83 48056.46 2021-03-12 03:46:19.000 071 21281.94 439.07 43084.86 48056.51 2021-03-12 03:46:20.000 071 21281.94 439.10 43084.85 48056.47 2021-03-12 03:46:21.000 071 21281.92 439.10 43084.85 48056.56 2021-03-12 03:46:22.000 071 21281.90 439.12 43084.85 48056.44 2021-03-12 03:46:23.000 071 21281.89 439.14 43084.87 48056.55 2021-03-12 03:46:24.000 071 21281.86 439.15 43084.92 48056.62 2021-03-12 03:46:25.000 071 21281.84 439.17 43084.88 48056.45 2021-03-12 03:46:26.000 071 21281.84 439.16 43084.91 48056.51 2021-03-12 03:46:27.000 071 21281.85 439.16 43084.95 48056.51 2021-03-12 03:46:28.000 071 21281.84 439.19 43084.92 48056.50 2021-03-12 03:46:29.000 071 21281.86 439.21 43084.92 48056.46 2021-03-12 03:46:30.000 071 21281.84 439.20 43084.91 48056.56 2021-03-12 03:46:31.000 071 21281.81 439.19 43084.88 48056.56 2021-03-12 03:46:32.000 071 21281.78 439.19 43084.92 48056.40 2021-03-12 03:46:33.000 071 21281.78 439.18 43084.94 48056.49 2021-03-12 03:46:34.000 071 21281.76 439.21 43084.94 48056.50 2021-03-12 03:46:35.000 071 21281.75 439.25 43084.95 48056.43 2021-03-12 03:46:36.000 071 21281.72 439.26 43084.94 48056.58 2021-03-12 03:46:37.000 071 21281.73 439.24 43084.95 48056.47 2021-03-12 03:46:38.000 071 21281.72 439.25 43084.97 48056.39 2021-03-12 03:46:39.000 071 21281.70 439.26 43084.97 48056.38 2021-03-12 03:46:40.000 071 21281.66 439.27 43084.92 48056.54 2021-03-12 03:46:41.000 071 21281.67 439.31 43084.95 48056.40 2021-03-12 03:46:42.000 071 21281.66 439.33 43084.96 48056.41 2021-03-12 03:46:43.000 071 21281.63 439.36 43084.91 48056.39 2021-03-12 03:46:44.000 071 21281.60 439.39 43084.94 48056.52 2021-03-12 03:46:45.000 071 21281.63 439.41 43084.92 48056.46 2021-03-12 03:46:46.000 071 21281.62 439.45 43084.93 48056.41 2021-03-12 03:46:47.000 071 21281.63 439.45 43084.92 48056.55 2021-03-12 03:46:48.000 071 21281.60 439.47 43084.91 48056.24 2021-03-12 03:46:49.000 071 21281.60 439.50 43084.90 48056.42 2021-03-12 03:46:50.000 071 21281.60 439.52 43084.90 48056.34 2021-03-12 03:46:51.000 071 21281.59 439.54 43084.90 48056.37 2021-03-12 03:46:52.000 071 21281.60 439.56 43084.89 48056.48 2021-03-12 03:46:53.000 071 21281.61 439.58 43084.89 48056.46 2021-03-12 03:46:54.000 071 21281.60 439.59 43084.86 48056.31 2021-03-12 03:46:55.000 071 21281.58 439.58 43084.87 48056.31 2021-03-12 03:46:56.000 071 21281.55 439.60 43084.90 48056.32 2021-03-12 03:46:57.000 071 21281.58 439.60 43084.89 48056.45 2021-03-12 03:46:58.000 071 21281.59 439.61 43084.89 48056.49 2021-03-12 03:46:59.000 071 21281.59 439.62 43084.90 48056.29 2021-03-12 03:47:00.000 071 21281.61 439.66 43084.86 48056.38 2021-03-12 03:47:01.000 071 21281.59 439.68 43084.86 48056.38 2021-03-12 03:47:02.000 071 21281.63 439.68 43084.88 48056.33 2021-03-12 03:47:03.000 071 21281.62 439.72 43084.88 48056.42 2021-03-12 03:47:04.000 071 21281.65 439.72 43084.92 48056.45 2021-03-12 03:47:05.000 071 21281.66 439.68 43084.91 48056.31 2021-03-12 03:47:06.000 071 21281.69 439.66 43084.94 48056.41 2021-03-12 03:47:07.000 071 21281.70 439.67 43084.93 48056.42 2021-03-12 03:47:08.000 071 21281.70 439.68 43084.93 48056.46 2021-03-12 03:47:09.000 071 21281.75 439.64 43084.95 48056.53 2021-03-12 03:47:10.000 071 21281.77 439.67 43084.95 48056.54 2021-03-12 03:47:11.000 071 21281.84 439.65 43084.93 48056.43 2021-03-12 03:47:12.000 071 21281.87 439.69 43084.92 48056.42 2021-03-12 03:47:13.000 071 21281.85 439.74 43084.93 48056.57 2021-03-12 03:47:14.000 071 21281.87 439.79 43084.89 48056.50 2021-03-12 03:47:15.000 071 21281.89 439.81 43084.86 48056.48 2021-03-12 03:47:16.000 071 21281.92 439.78 43084.85 48056.48 2021-03-12 03:47:17.000 071 21281.92 439.75 43084.85 48056.39 2021-03-12 03:47:18.000 071 21281.94 439.76 43084.85 48056.52 2021-03-12 03:47:19.000 071 21281.96 439.77 43084.85 48056.40 2021-03-12 03:47:20.000 071 21281.96 439.76 43084.85 48056.60 2021-03-12 03:47:21.000 071 21281.99 439.73 43084.89 48056.43 2021-03-12 03:47:22.000 071 21282.01 439.72 43084.90 48056.64 2021-03-12 03:47:23.000 071 21282.02 439.71 43084.93 48056.61 2021-03-12 03:47:24.000 071 21282.05 439.68 43084.93 48056.61 2021-03-12 03:47:25.000 071 21282.09 439.65 43084.93 48056.53 2021-03-12 03:47:26.000 071 21282.08 439.64 43084.95 48056.64 2021-03-12 03:47:27.000 071 21282.11 439.66 43084.96 48056.61 2021-03-12 03:47:28.000 071 21282.14 439.64 43084.95 48056.55 2021-03-12 03:47:29.000 071 21282.14 439.66 43084.97 48056.64 2021-03-12 03:47:30.000 071 21282.15 439.66 43084.99 48056.87 2021-03-12 03:47:31.000 071 21282.16 439.64 43085.00 48056.67 2021-03-12 03:47:32.000 071 21282.19 439.64 43085.03 48056.64 2021-03-12 03:47:33.000 071 21282.16 439.67 43084.98 48056.87 2021-03-12 03:47:34.000 071 21282.22 439.63 43084.98 48056.62 2021-03-12 03:47:35.000 071 21282.27 439.62 43085.01 48056.85 2021-03-12 03:47:36.000 071 21282.29 439.62 43085.04 48056.77 2021-03-12 03:47:37.000 071 21282.32 439.62 43085.02 48056.72 2021-03-12 03:47:38.000 071 21282.30 439.60 43085.03 48056.78 2021-03-12 03:47:39.000 071 21282.36 439.59 43085.04 48056.91 2021-03-12 03:47:40.000 071 21282.39 439.58 43085.07 48056.73 2021-03-12 03:47:41.000 071 21282.37 439.58 43085.07 48056.79 2021-03-12 03:47:42.000 071 21282.33 439.59 43085.03 48057.03 2021-03-12 03:47:43.000 071 21282.33 439.61 43085.04 48056.76 2021-03-12 03:47:44.000 071 21282.35 439.63 43085.05 48056.88 2021-03-12 03:47:45.000 071 21282.37 439.64 43085.04 48056.89 2021-03-12 03:47:46.000 071 21282.36 439.63 43085.01 48056.68 2021-03-12 03:47:47.000 071 21282.35 439.57 43085.03 48056.73 2021-03-12 03:47:48.000 071 21282.36 439.54 43085.04 48056.88 2021-03-12 03:47:49.000 071 21282.39 439.52 43085.01 48056.79 2021-03-12 03:47:50.000 071 21282.39 439.54 43085.00 48056.99 2021-03-12 03:47:51.000 071 21282.41 439.55 43084.96 48056.84 2021-03-12 03:47:52.000 071 21282.40 439.55 43084.96 48056.87 2021-03-12 03:47:53.000 071 21282.39 439.52 43084.97 48056.83 2021-03-12 03:47:54.000 071 21282.40 439.49 43084.99 48056.95 2021-03-12 03:47:55.000 071 21282.40 439.49 43085.00 48056.90 2021-03-12 03:47:56.000 071 21282.41 439.49 43085.00 48056.73 2021-03-12 03:47:57.000 071 21282.43 439.49 43084.96 48056.78 2021-03-12 03:47:58.000 071 21282.45 439.49 43084.97 48056.95 2021-03-12 03:47:59.000 071 21282.47 439.49 43084.99 48056.85 2021-03-12 03:48:00.000 071 21282.49 439.46 43084.96 48057.03 2021-03-12 03:48:01.000 071 21282.50 439.44 43084.98 48056.85 2021-03-12 03:48:02.000 071 21282.54 439.43 43084.99 48057.01 2021-03-12 03:48:03.000 071 21282.53 439.42 43084.99 48056.76 2021-03-12 03:48:04.000 071 21282.58 439.38 43085.00 48057.04 2021-03-12 03:48:05.000 071 21282.59 439.39 43085.03 48056.80 2021-03-12 03:48:06.000 071 21282.58 439.43 43085.01 48056.94 2021-03-12 03:48:07.000 071 21282.59 439.44 43085.00 48057.07 2021-03-12 03:48:08.000 071 21282.60 439.44 43084.99 48056.96 2021-03-12 03:48:09.000 071 21282.59 439.47 43085.00 48056.96 2021-03-12 03:48:10.000 071 21282.57 439.45 43085.00 48056.97 2021-03-12 03:48:11.000 071 21282.59 439.43 43085.00 48056.88 2021-03-12 03:48:12.000 071 21282.62 439.42 43085.02 48056.85 2021-03-12 03:48:13.000 071 21282.67 439.35 43085.03 48057.11 2021-03-12 03:48:14.000 071 21282.70 439.33 43085.07 48057.07 2021-03-12 03:48:15.000 071 21282.70 439.32 43085.11 48057.04 2021-03-12 03:48:16.000 071 21282.70 439.32 43085.12 48057.14 2021-03-12 03:48:17.000 071 21282.70 439.30 43085.16 48057.01 2021-03-12 03:48:18.000 071 21282.68 439.29 43085.18 48057.09 2021-03-12 03:48:19.000 071 21282.65 439.27 43085.18 48057.14 2021-03-12 03:48:20.000 071 21282.60 439.25 43085.16 48057.21 2021-03-12 03:48:21.000 071 21282.59 439.26 43085.19 48057.16 2021-03-12 03:48:22.000 071 21282.59 439.25 43085.24 48057.06 2021-03-12 03:48:23.000 071 21282.56 439.25 43085.23 48056.97 2021-03-12 03:48:24.000 071 21282.51 439.24 43085.25 48057.19 2021-03-12 03:48:25.000 071 21282.50 439.23 43085.24 48057.19 2021-03-12 03:48:26.000 071 21282.46 439.22 43085.24 48057.10 2021-03-12 03:48:27.000 071 21282.48 439.25 43085.24 48057.16 2021-03-12 03:48:28.000 071 21282.49 439.26 43085.23 48057.14 2021-03-12 03:48:29.000 071 21282.43 439.26 43085.24 48057.02 2021-03-12 03:48:30.000 071 21282.43 439.26 43085.23 48057.09 2021-03-12 03:48:31.000 071 21282.38 439.28 43085.26 48057.05 2021-03-12 03:48:32.000 071 21282.36 439.26 43085.25 48057.08 2021-03-12 03:48:33.000 071 21282.35 439.26 43085.27 48057.02 2021-03-12 03:48:34.000 071 21282.30 439.28 43085.26 48057.16 2021-03-12 03:48:35.000 071 21282.26 439.30 43085.26 48056.98 2021-03-12 03:48:36.000 071 21282.26 439.33 43085.27 48057.00 2021-03-12 03:48:37.000 071 21282.23 439.32 43085.29 48057.11 2021-03-12 03:48:38.000 071 21282.21 439.32 43085.31 48057.02 2021-03-12 03:48:39.000 071 21282.18 439.38 43085.31 48057.06 2021-03-12 03:48:40.000 071 21282.17 439.44 43085.29 48057.08 2021-03-12 03:48:41.000 071 21282.17 439.46 43085.29 48056.99 2021-03-12 03:48:42.000 071 21282.16 439.46 43085.32 48056.93 2021-03-12 03:48:43.000 071 21282.14 439.46 43085.34 48057.12 2021-03-12 03:48:44.000 071 21282.11 439.44 43085.39 48056.94 2021-03-12 03:48:45.000 071 21282.08 439.42 43085.39 48057.05 2021-03-12 03:48:46.000 071 21282.08 439.44 43085.40 48057.15 2021-03-12 03:48:47.000 071 21282.04 439.44 43085.40 48056.99 2021-03-12 03:48:48.000 071 21282.03 439.43 43085.42 48057.02 2021-03-12 03:48:49.000 071 21282.01 439.42 43085.42 48057.14 2021-03-12 03:48:50.000 071 21282.02 439.44 43085.43 48057.04 2021-03-12 03:48:51.000 071 21281.99 439.46 43085.43 48057.08 2021-03-12 03:48:52.000 071 21281.99 439.48 43085.40 48057.05 2021-03-12 03:48:53.000 071 21281.95 439.46 43085.42 48056.96 2021-03-12 03:48:54.000 071 21281.92 439.45 43085.40 48057.08 2021-03-12 03:48:55.000 071 21281.88 439.44 43085.40 48056.98 2021-03-12 03:48:56.000 071 21281.87 439.41 43085.41 48056.97 2021-03-12 03:48:57.000 071 21281.82 439.40 43085.42 48057.03 2021-03-12 03:48:58.000 071 21281.80 439.43 43085.42 48056.97 2021-03-12 03:48:59.000 071 21281.76 439.42 43085.41 48056.93 2021-03-12 03:49:00.000 071 21281.77 439.44 43085.37 48056.97 2021-03-12 03:49:01.000 071 21281.72 439.49 43085.35 48056.87 2021-03-12 03:49:02.000 071 21281.66 439.55 43085.31 48056.84 2021-03-12 03:49:03.000 071 21281.60 439.60 43085.25 48056.87 2021-03-12 03:49:04.000 071 21281.54 439.63 43085.22 48056.77 2021-03-12 03:49:05.000 071 21281.52 439.63 43085.18 48056.65 2021-03-12 03:49:06.000 071 21281.53 439.61 43085.15 48056.67 2021-03-12 03:49:07.000 071 21281.49 439.60 43085.13 48056.56 2021-03-12 03:49:08.000 071 21281.46 439.63 43085.10 48056.51 2021-03-12 03:49:09.000 071 21281.47 439.64 43085.10 48056.66 2021-03-12 03:49:10.000 071 21281.44 439.66 43085.08 48056.56 2021-03-12 03:49:11.000 071 21281.39 439.68 43085.06 48056.37 2021-03-12 03:49:12.000 071 21281.39 439.67 43085.05 48056.54 2021-03-12 03:49:13.000 071 21281.37 439.67 43085.05 48056.42 2021-03-12 03:49:14.000 071 21281.36 439.69 43085.02 48056.48 2021-03-12 03:49:15.000 071 21281.33 439.71 43084.99 48056.41 2021-03-12 03:49:16.000 071 21281.31 439.71 43084.96 48056.34 2021-03-12 03:49:17.000 071 21281.28 439.75 43084.95 48056.42 2021-03-12 03:49:18.000 071 21281.29 439.74 43084.96 48056.19 2021-03-12 03:49:19.000 071 21281.27 439.73 43084.94 48056.37 2021-03-12 03:49:20.000 071 21281.30 439.71 43084.93 48056.43 2021-03-12 03:49:21.000 071 21281.32 439.70 43084.93 48056.26 2021-03-12 03:49:22.000 071 21281.30 439.71 43084.91 48056.34 2021-03-12 03:49:23.000 071 21281.28 439.72 43084.92 48056.30 2021-03-12 03:49:24.000 071 21281.29 439.74 43084.94 48056.36 2021-03-12 03:49:25.000 071 21281.31 439.74 43084.91 48056.27 2021-03-12 03:49:26.000 071 21281.31 439.72 43084.92 48056.37 2021-03-12 03:49:27.000 071 21281.30 439.72 43084.95 48056.39 2021-03-12 03:49:28.000 071 21281.31 439.72 43084.93 48056.28 2021-03-12 03:49:29.000 071 21281.29 439.72 43084.94 48056.28 2021-03-12 03:49:30.000 071 21281.30 439.71 43084.97 48056.37 2021-03-12 03:49:31.000 071 21281.29 439.74 43084.97 48056.38 2021-03-12 03:49:32.000 071 21281.23 439.81 43084.92 48056.09 2021-03-12 03:49:33.000 071 21281.22 439.85 43084.86 48056.33 2021-03-12 03:49:34.000 071 21281.20 439.86 43084.85 48056.22 2021-03-12 03:49:35.000 071 21281.16 439.88 43084.79 48056.15 2021-03-12 03:49:36.000 071 21281.15 439.87 43084.77 48056.18 2021-03-12 03:49:37.000 071 21281.11 439.88 43084.73 48056.15 2021-03-12 03:49:38.000 071 21281.11 439.90 43084.68 48055.98 2021-03-12 03:49:39.000 071 21281.10 439.93 43084.64 48056.03 2021-03-12 03:49:40.000 071 21281.13 439.92 43084.67 48056.07 2021-03-12 03:49:41.000 071 21281.09 439.92 43084.68 48056.06 2021-03-12 03:49:42.000 071 21281.09 439.95 43084.67 48056.02 2021-03-12 03:49:43.000 071 21281.12 439.96 43084.65 48056.05 2021-03-12 03:49:44.000 071 21281.13 439.95 43084.62 48055.98 2021-03-12 03:49:45.000 071 21281.13 439.97 43084.60 48055.90 2021-03-12 03:49:46.000 071 21281.14 439.97 43084.63 48056.08 2021-03-12 03:49:47.000 071 21281.15 439.97 43084.62 48056.08 2021-03-12 03:49:48.000 071 21281.17 439.95 43084.62 48055.91 2021-03-12 03:49:49.000 071 21281.18 439.93 43084.60 48056.07 2021-03-12 03:49:50.000 071 21281.18 439.93 43084.64 48055.96 2021-03-12 03:49:51.000 071 21281.21 439.91 43084.68 48056.10 2021-03-12 03:49:52.000 071 21281.23 439.89 43084.70 48055.99 2021-03-12 03:49:53.000 071 21281.23 439.90 43084.76 48056.07 2021-03-12 03:49:54.000 071 21281.20 439.88 43084.72 48056.14 2021-03-12 03:49:55.000 071 21281.21 439.89 43084.73 48056.13 2021-03-12 03:49:56.000 071 21281.21 439.87 43084.75 48056.06 2021-03-12 03:49:57.000 071 21281.22 439.88 43084.76 48056.19 2021-03-12 03:49:58.000 071 21281.26 439.86 43084.74 48056.14 2021-03-12 03:49:59.000 071 21281.28 439.83 43084.76 48056.12 2021-03-12 03:50:00.000 071 21281.33 439.79 43084.79 48056.17 2021-03-12 03:50:01.000 071 21281.33 439.79 43084.83 48056.26 2021-03-12 03:50:02.000 071 21281.38 439.80 43084.82 48056.14 2021-03-12 03:50:03.000 071 21281.39 439.79 43084.86 48056.19 2021-03-12 03:50:04.000 071 21281.39 439.77 43084.88 48056.34 2021-03-12 03:50:05.000 071 21281.39 439.77 43084.88 48056.34 2021-03-12 03:50:06.000 071 21281.36 439.79 43084.89 48056.33 2021-03-12 03:50:07.000 071 21281.35 439.82 43084.88 48056.40 2021-03-12 03:50:08.000 071 21281.39 439.83 43084.89 48056.30 2021-03-12 03:50:09.000 071 21281.40 439.87 43084.90 48056.30 2021-03-12 03:50:10.000 071 21281.40 439.93 43084.88 48056.41 2021-03-12 03:50:11.000 071 21281.42 439.99 43084.88 48056.38 2021-03-12 03:50:12.000 071 21281.49 440.03 43084.91 48056.35 2021-03-12 03:50:13.000 071 21281.51 440.04 43084.91 48056.36 2021-03-12 03:50:14.000 071 21281.52 440.04 43084.93 48056.43 2021-03-12 03:50:15.000 071 21281.53 440.06 43084.97 48056.42 2021-03-12 03:50:16.000 071 21281.57 440.07 43084.98 48056.51 2021-03-12 03:50:17.000 071 21281.54 440.06 43084.98 48056.45 2021-03-12 03:50:18.000 071 21281.55 440.05 43085.00 48056.52 2021-03-12 03:50:19.000 071 21281.57 440.08 43085.00 48056.48 2021-03-12 03:50:20.000 071 21281.58 440.11 43085.00 48056.50 2021-03-12 03:50:21.000 071 21281.62 440.11 43085.03 48056.59 2021-03-12 03:50:22.000 071 21281.60 440.13 43085.00 48056.56 2021-03-12 03:50:23.000 071 21281.59 440.12 43085.00 48056.52 2021-03-12 03:50:24.000 071 21281.61 440.13 43084.99 48056.54 2021-03-12 03:50:25.000 071 21281.62 440.14 43084.99 48056.45 2021-03-12 03:50:26.000 071 21281.61 440.12 43085.04 48056.51 2021-03-12 03:50:27.000 071 21281.63 440.11 43085.04 48056.67 2021-03-12 03:50:28.000 071 21281.61 440.13 43085.02 48056.62 2021-03-12 03:50:29.000 071 21281.53 440.21 43085.04 48056.47 2021-03-12 03:50:30.000 071 21281.47 440.23 43085.02 48056.52 2021-03-12 03:50:31.000 071 21281.45 440.22 43085.02 48056.48 2021-03-12 03:50:32.000 071 21281.44 440.25 43084.98 48056.40 2021-03-12 03:50:33.000 071 21281.43 440.25 43084.95 48056.49 2021-03-12 03:50:34.000 071 21281.42 440.27 43084.96 48056.48 2021-03-12 03:50:35.000 071 21281.40 440.31 43084.96 48056.38 2021-03-12 03:50:36.000 071 21281.38 440.30 43084.94 48056.27 2021-03-12 03:50:37.000 071 21281.39 440.27 43084.92 48056.45 2021-03-12 03:50:38.000 071 21281.41 440.23 43084.98 48056.37 2021-03-12 03:50:39.000 071 21281.46 440.22 43085.00 48056.47 2021-03-12 03:50:40.000 071 21281.50 440.20 43085.01 48056.39 2021-03-12 03:50:41.000 071 21281.49 440.20 43085.01 48056.42 2021-03-12 03:50:42.000 071 21281.49 440.21 43085.03 48056.42 2021-03-12 03:50:43.000 071 21281.48 440.20 43085.04 48056.51 2021-03-12 03:50:44.000 071 21281.49 440.20 43085.04 48056.42 2021-03-12 03:50:45.000 071 21281.47 440.22 43085.06 48056.52 2021-03-12 03:50:46.000 071 21281.47 440.23 43085.04 48056.45 2021-03-12 03:50:47.000 071 21281.50 440.22 43085.09 48056.55 2021-03-12 03:50:48.000 071 21281.50 440.22 43085.07 48056.53 2021-03-12 03:50:49.000 071 21281.47 440.23 43085.05 48056.44 2021-03-12 03:50:50.000 071 21281.47 440.25 43085.06 48056.43 2021-03-12 03:50:51.000 071 21281.44 440.28 43085.04 48056.43 2021-03-12 03:50:52.000 071 21281.42 440.32 43085.00 48056.50 2021-03-12 03:50:53.000 071 21281.45 440.32 43085.01 48056.43 2021-03-12 03:50:54.000 071 21281.46 440.32 43085.03 48056.57 2021-03-12 03:50:55.000 071 21281.43 440.31 43085.02 48056.50 2021-03-12 03:50:56.000 071 21281.42 440.32 43084.98 48056.37 2021-03-12 03:50:57.000 071 21281.41 440.34 43085.00 48056.44 2021-03-12 03:50:58.000 071 21281.42 440.36 43085.03 48056.45 2021-03-12 03:50:59.000 071 21281.44 440.38 43085.03 48056.31 2021-03-12 03:51:00.000 071 21281.46 440.42 43085.03 48056.49 2021-03-12 03:51:01.000 071 21281.47 440.43 43085.02 48056.55 2021-03-12 03:51:02.000 071 21281.45 440.46 43084.99 48056.38 2021-03-12 03:51:03.000 071 21281.44 440.46 43084.99 48056.35 2021-03-12 03:51:04.000 071 21281.43 440.40 43085.00 48056.41 2021-03-12 03:51:05.000 071 21281.42 440.38 43084.98 48056.43 2021-03-12 03:51:06.000 071 21281.39 440.37 43085.00 48056.47 2021-03-12 03:51:07.000 071 21281.38 440.33 43085.02 48056.53 2021-03-12 03:51:08.000 071 21281.39 440.32 43085.07 48056.25 2021-03-12 03:51:09.000 071 21281.40 440.33 43085.07 48056.35 2021-03-12 03:51:10.000 071 21281.43 440.35 43085.10 48056.42 2021-03-12 03:51:11.000 071 21281.43 440.37 43085.09 48056.59 2021-03-12 03:51:12.000 071 21281.40 440.37 43085.07 48056.38 2021-03-12 03:51:13.000 071 21281.38 440.38 43085.05 48056.56 2021-03-12 03:51:14.000 071 21281.38 440.35 43085.05 48056.47 2021-03-12 03:51:15.000 071 21281.39 440.36 43085.07 48056.44 2021-03-12 03:51:16.000 071 21281.42 440.35 43085.10 48056.57 2021-03-12 03:51:17.000 071 21281.40 440.34 43085.14 48056.44 2021-03-12 03:51:18.000 071 21281.36 440.36 43085.11 48056.53 2021-03-12 03:51:19.000 071 21281.33 440.36 43085.12 48056.43 2021-03-12 03:51:20.000 071 21281.34 440.33 43085.11 48056.58 2021-03-12 03:51:21.000 071 21281.33 440.33 43085.14 48056.35 2021-03-12 03:51:22.000 071 21281.31 440.35 43085.15 48056.50 2021-03-12 03:51:23.000 071 21281.29 440.33 43085.10 48056.36 2021-03-12 03:51:24.000 071 21281.29 440.31 43085.10 48056.49 2021-03-12 03:51:25.000 071 21281.28 440.32 43085.10 48056.53 2021-03-12 03:51:26.000 071 21281.28 440.32 43085.11 48056.36 2021-03-12 03:51:27.000 071 21281.29 440.34 43085.13 48056.64 2021-03-12 03:51:28.000 071 21281.29 440.32 43085.14 48056.44 2021-03-12 03:51:29.000 071 21281.30 440.36 43085.12 48056.49 2021-03-12 03:51:30.000 071 21281.28 440.33 43085.13 48056.53 2021-03-12 03:51:31.000 071 21281.28 440.34 43085.15 48056.51 2021-03-12 03:51:32.000 071 21281.27 440.35 43085.14 48056.51 2021-03-12 03:51:33.000 071 21281.26 440.35 43085.18 48056.61 2021-03-12 03:51:34.000 071 21281.29 440.33 43085.18 48056.61 2021-03-12 03:51:35.000 071 21281.31 440.32 43085.20 48056.49 2021-03-12 03:51:36.000 071 21281.27 440.35 43085.20 48056.55 2021-03-12 03:51:37.000 071 21281.27 440.34 43085.22 48056.54 2021-03-12 03:51:38.000 071 21281.32 440.31 43085.20 48056.51 2021-03-12 03:51:39.000 071 21281.32 440.35 43085.19 48056.57 2021-03-12 03:51:40.000 071 21281.31 440.34 43085.23 48056.44 2021-03-12 03:51:41.000 071 21281.32 440.36 43085.24 48056.57 2021-03-12 03:51:42.000 071 21281.33 440.38 43085.24 48056.59 2021-03-12 03:51:43.000 071 21281.32 440.36 43085.26 48056.64 2021-03-12 03:51:44.000 071 21281.31 440.35 43085.27 48056.58 2021-03-12 03:51:45.000 071 21281.33 440.36 43085.27 48056.60 2021-03-12 03:51:46.000 071 21281.31 440.34 43085.26 48056.64 2021-03-12 03:51:47.000 071 21281.29 440.36 43085.26 48056.54 2021-03-12 03:51:48.000 071 21281.28 440.34 43085.26 48056.47 2021-03-12 03:51:49.000 071 21281.27 440.37 43085.25 48056.75 2021-03-12 03:51:50.000 071 21281.26 440.39 43085.25 48056.59 2021-03-12 03:51:51.000 071 21281.24 440.39 43085.25 48056.61 2021-03-12 03:51:52.000 071 21281.25 440.39 43085.22 48056.66 2021-03-12 03:51:53.000 071 21281.24 440.40 43085.23 48056.50 2021-03-12 03:51:54.000 071 21281.25 440.40 43085.24 48056.48 2021-03-12 03:51:55.000 071 21281.24 440.43 43085.23 48056.67 2021-03-12 03:51:56.000 071 21281.22 440.43 43085.23 48056.58 2021-03-12 03:51:57.000 071 21281.25 440.42 43085.20 48056.39 2021-03-12 03:51:58.000 071 21281.26 440.38 43085.20 48056.46 2021-03-12 03:51:59.000 071 21281.26 440.39 43085.22 48056.62 2021-03-12 03:52:00.000 071 21281.25 440.39 43085.23 48056.49 2021-03-12 03:52:01.000 071 21281.23 440.39 43085.21 48056.61 2021-03-12 03:52:02.000 071 21281.23 440.41 43085.20 48056.51 2021-03-12 03:52:03.000 071 21281.23 440.42 43085.19 48056.58 2021-03-12 03:52:04.000 071 21281.22 440.44 43085.20 48056.46 2021-03-12 03:52:05.000 071 21281.22 440.44 43085.18 48056.39 2021-03-12 03:52:06.000 071 21281.20 440.42 43085.19 48056.42 2021-03-12 03:52:07.000 071 21281.18 440.40 43085.18 48056.60 2021-03-12 03:52:08.000 071 21281.20 440.42 43085.17 48056.57 2021-03-12 03:52:09.000 071 21281.22 440.42 43085.21 48056.53 2021-03-12 03:52:10.000 071 21281.22 440.45 43085.22 48056.45 2021-03-12 03:52:11.000 071 21281.20 440.42 43085.18 48056.51 2021-03-12 03:52:12.000 071 21281.19 440.43 43085.17 48056.61 2021-03-12 03:52:13.000 071 21281.20 440.44 43085.17 48056.55 2021-03-12 03:52:14.000 071 21281.20 440.45 43085.16 48056.51 2021-03-12 03:52:15.000 071 21281.19 440.46 43085.17 48056.57 2021-03-12 03:52:16.000 071 21281.21 440.47 43085.17 48056.48 2021-03-12 03:52:17.000 071 21281.22 440.46 43085.19 48056.53 2021-03-12 03:52:18.000 071 21281.20 440.47 43085.20 48056.56 2021-03-12 03:52:19.000 071 21281.19 440.51 43085.13 48056.55 2021-03-12 03:52:20.000 071 21281.18 440.55 43085.12 48056.41 2021-03-12 03:52:21.000 071 21281.20 440.57 43085.11 48056.58 2021-03-12 03:52:22.000 071 21281.18 440.57 43085.13 48056.44 2021-03-12 03:52:23.000 071 21281.20 440.53 43085.14 48056.50 2021-03-12 03:52:24.000 071 21281.21 440.50 43085.15 48056.43 2021-03-12 03:52:25.000 071 21281.21 440.54 43085.14 48056.48 2021-03-12 03:52:26.000 071 21281.22 440.56 43085.17 48056.54 2021-03-12 03:52:27.000 071 21281.18 440.59 43085.16 48056.40 2021-03-12 03:52:28.000 071 21281.20 440.58 43085.18 48056.55 2021-03-12 03:52:29.000 071 21281.20 440.58 43085.19 48056.41 2021-03-12 03:52:30.000 071 21281.21 440.57 43085.16 48056.53 2021-03-12 03:52:31.000 071 21281.23 440.55 43085.18 48056.42 2021-03-12 03:52:32.000 071 21281.22 440.58 43085.12 48056.49 2021-03-12 03:52:33.000 071 21281.20 440.61 43085.12 48056.49 2021-03-12 03:52:34.000 071 21281.20 440.61 43085.14 48056.46 2021-03-12 03:52:35.000 071 21281.20 440.62 43085.14 48056.57 2021-03-12 03:52:36.000 071 21281.18 440.62 43085.13 48056.53 2021-03-12 03:52:37.000 071 21281.17 440.61 43085.15 48056.44 2021-03-12 03:52:38.000 071 21281.16 440.60 43085.14 48056.46 2021-03-12 03:52:39.000 071 21281.16 440.58 43085.16 48056.56 2021-03-12 03:52:40.000 071 21281.18 440.57 43085.20 48056.51 2021-03-12 03:52:41.000 071 21281.18 440.57 43085.20 48056.56 2021-03-12 03:52:42.000 071 21281.18 440.58 43085.22 48056.57 2021-03-12 03:52:43.000 071 21281.21 440.55 43085.21 48056.50 2021-03-12 03:52:44.000 071 21281.23 440.55 43085.24 48056.52 2021-03-12 03:52:45.000 071 21281.25 440.53 43085.24 48056.63 2021-03-12 03:52:46.000 071 21281.25 440.51 43085.26 48056.49 2021-03-12 03:52:47.000 071 21281.22 440.49 43085.28 48056.63 2021-03-12 03:52:48.000 071 21281.20 440.49 43085.31 48056.66 2021-03-12 03:52:49.000 071 21281.19 440.52 43085.26 48056.57 2021-03-12 03:52:50.000 071 21281.20 440.52 43085.32 48056.54 2021-03-12 03:52:51.000 071 21281.18 440.52 43085.29 48056.66 2021-03-12 03:52:52.000 071 21281.15 440.54 43085.27 48056.66 2021-03-12 03:52:53.000 071 21281.14 440.54 43085.25 48056.60 2021-03-12 03:52:54.000 071 21281.15 440.54 43085.26 48056.60 2021-03-12 03:52:55.000 071 21281.13 440.49 43085.26 48056.56 2021-03-12 03:52:56.000 071 21281.09 440.49 43085.28 48056.55 2021-03-12 03:52:57.000 071 21281.10 440.46 43085.26 48056.62 2021-03-12 03:52:58.000 071 21281.11 440.44 43085.27 48056.62 2021-03-12 03:52:59.000 071 21281.11 440.48 43085.28 48056.53 2021-03-12 03:53:00.000 071 21281.11 440.46 43085.27 48056.59 2021-03-12 03:53:01.000 071 21281.08 440.45 43085.26 48056.55 2021-03-12 03:53:02.000 071 21281.07 440.46 43085.23 48056.57 2021-03-12 03:53:03.000 071 21280.99 440.53 43085.22 48056.50 2021-03-12 03:53:04.000 071 21280.97 440.63 43085.19 48056.54 2021-03-12 03:53:05.000 071 21280.93 440.68 43085.13 48056.39 2021-03-12 03:53:06.000 071 21280.92 440.64 43085.07 48056.45 2021-03-12 03:53:07.000 071 21280.91 440.64 43085.05 48056.27 2021-03-12 03:53:08.000 071 21280.90 440.62 43085.02 48056.32 2021-03-12 03:53:09.000 071 21280.88 440.63 43085.05 48056.32 2021-03-12 03:53:10.000 071 21280.86 440.66 43085.03 48056.22 2021-03-12 03:53:11.000 071 21280.86 440.69 43085.02 48056.24 2021-03-12 03:53:12.000 071 21280.87 440.77 43085.00 48056.24 2021-03-12 03:53:13.000 071 21280.88 440.78 43085.00 48056.20 2021-03-12 03:53:14.000 071 21280.87 440.78 43085.00 48056.31 2021-03-12 03:53:15.000 071 21280.88 440.79 43085.00 48056.26 2021-03-12 03:53:16.000 071 21280.88 440.81 43085.04 48056.19 2021-03-12 03:53:17.000 071 21280.88 440.78 43085.03 48056.18 2021-03-12 03:53:18.000 071 21280.86 440.78 43085.01 48056.31 2021-03-12 03:53:19.000 071 21280.86 440.77 43085.04 48056.25 2021-03-12 03:53:20.000 071 21280.84 440.78 43085.06 48056.21 2021-03-12 03:53:21.000 071 21280.81 440.77 43085.05 48056.26 2021-03-12 03:53:22.000 071 21280.84 440.76 43085.05 48056.22 2021-03-12 03:53:23.000 071 21280.84 440.79 43085.04 48056.24 2021-03-12 03:53:24.000 071 21280.85 440.79 43085.01 48056.33 2021-03-12 03:53:25.000 071 21280.84 440.80 43085.02 48056.29 2021-03-12 03:53:26.000 071 21280.85 440.81 43085.04 48056.22 2021-03-12 03:53:27.000 071 21280.84 440.83 43085.02 48056.22 2021-03-12 03:53:28.000 071 21280.85 440.80 43085.05 48056.33 2021-03-12 03:53:29.000 071 21280.84 440.82 43085.07 48056.30 2021-03-12 03:53:30.000 071 21280.85 440.80 43085.07 48056.28 2021-03-12 03:53:31.000 071 21280.80 440.80 43085.06 48056.31 2021-03-12 03:53:32.000 071 21280.81 440.83 43085.05 48056.23 2021-03-12 03:53:33.000 071 21280.80 440.81 43085.06 48056.32 2021-03-12 03:53:34.000 071 21280.81 440.80 43085.08 48056.23 2021-03-12 03:53:35.000 071 21280.80 440.80 43085.05 48056.32 2021-03-12 03:53:36.000 071 21280.78 440.82 43085.07 48056.17 2021-03-12 03:53:37.000 071 21280.75 440.82 43085.10 48056.33 2021-03-12 03:53:38.000 071 21280.77 440.82 43085.06 48056.17 2021-03-12 03:53:39.000 071 21280.72 440.84 43085.02 48056.31 2021-03-12 03:53:40.000 071 21280.71 440.85 43085.00 48056.20 2021-03-12 03:53:41.000 071 21280.74 440.87 43085.01 48056.16 2021-03-12 03:53:42.000 071 21280.73 440.88 43085.03 48056.23 2021-03-12 03:53:43.000 071 21280.69 440.90 43085.03 48056.20 2021-03-12 03:53:44.000 071 21280.70 440.92 43085.00 48056.17 2021-03-12 03:53:45.000 071 21280.73 440.93 43085.00 48056.20 2021-03-12 03:53:46.000 071 21280.72 440.93 43084.99 48056.26 2021-03-12 03:53:47.000 071 21280.71 440.93 43084.96 48056.09 2021-03-12 03:53:48.000 071 21280.72 440.95 43084.94 48056.09 2021-03-12 03:53:49.000 071 21280.74 440.97 43084.92 48056.20 2021-03-12 03:53:50.000 071 21280.72 440.98 43084.94 48056.16 2021-03-12 03:53:51.000 071 21280.70 440.99 43084.93 48056.10 2021-03-12 03:53:52.000 071 21280.70 441.01 43084.95 48056.13 2021-03-12 03:53:53.000 071 21280.71 440.96 43084.94 48056.08 2021-03-12 03:53:54.000 071 21280.70 440.91 43084.96 48056.07 2021-03-12 03:53:55.000 071 21280.65 440.88 43084.95 48056.12 2021-03-12 03:53:56.000 071 21280.63 440.85 43084.92 48056.12 2021-03-12 03:53:57.000 071 21280.64 440.84 43084.90 48055.98 2021-03-12 03:53:58.000 071 21280.63 440.83 43084.94 48056.00 2021-03-12 03:53:59.000 071 21280.61 440.81 43084.91 48056.07 2021-03-12 03:54:00.000 071 21280.63 440.80 43084.89 48056.03 2021-03-12 03:54:01.000 071 21280.65 440.77 43084.95 48056.01 2021-03-12 03:54:02.000 071 21280.64 440.77 43084.93 48056.07 2021-03-12 03:54:03.000 071 21280.65 440.74 43084.93 48056.04 2021-03-12 03:54:04.000 071 21280.67 440.73 43084.91 48056.00 2021-03-12 03:54:05.000 071 21280.67 440.73 43084.90 48056.10 2021-03-12 03:54:06.000 071 21280.70 440.67 43084.95 48056.11 2021-03-12 03:54:07.000 071 21280.68 440.68 43084.97 48056.01 2021-03-12 03:54:08.000 071 21280.69 440.67 43084.97 48056.13 2021-03-12 03:54:09.000 071 21280.68 440.70 43084.99 48056.01 2021-03-12 03:54:10.000 071 21280.69 440.68 43084.99 48056.17 2021-03-12 03:54:11.000 071 21280.69 440.67 43085.04 48056.03 2021-03-12 03:54:12.000 071 21280.70 440.68 43085.01 48056.19 2021-03-12 03:54:13.000 071 21280.70 440.71 43084.99 48056.08 2021-03-12 03:54:14.000 071 21280.68 440.72 43085.00 48056.20 2021-03-12 03:54:15.000 071 21280.71 440.70 43085.02 48056.14 2021-03-12 03:54:16.000 071 21280.70 440.67 43085.02 48056.14 2021-03-12 03:54:17.000 071 21280.71 440.65 43085.06 48056.18 2021-03-12 03:54:18.000 071 21280.74 440.62 43085.07 48056.16 2021-03-12 03:54:19.000 071 21280.80 440.61 43085.06 48056.15 2021-03-12 03:54:20.000 071 21280.79 440.61 43085.05 48056.28 2021-03-12 03:54:21.000 071 21280.82 440.60 43085.06 48056.32 2021-03-12 03:54:22.000 071 21280.81 440.59 43085.08 48056.15 2021-03-12 03:54:23.000 071 21280.82 440.61 43085.08 48056.21 2021-03-12 03:54:24.000 071 21280.79 440.58 43085.08 48056.27 2021-03-12 03:54:25.000 071 21280.78 440.58 43085.10 48056.24 2021-03-12 03:54:26.000 071 21280.77 440.59 43085.11 48056.32 2021-03-12 03:54:27.000 071 21280.82 440.58 43085.12 48056.31 2021-03-12 03:54:28.000 071 21280.84 440.58 43085.16 48056.19 2021-03-12 03:54:29.000 071 21280.84 440.56 43085.15 48056.22 2021-03-12 03:54:30.000 071 21280.81 440.57 43085.13 48056.38 2021-03-12 03:54:31.000 071 21280.77 440.64 43085.13 48056.34 2021-03-12 03:54:32.000 071 21280.72 440.69 43085.07 48056.23 2021-03-12 03:54:33.000 071 21280.71 440.68 43085.04 48056.20 2021-03-12 03:54:34.000 071 21280.70 440.68 43085.02 48056.20 2021-03-12 03:54:35.000 071 21280.70 440.70 43085.00 48056.15 2021-03-12 03:54:36.000 071 21280.68 440.70 43085.00 48056.13 2021-03-12 03:54:37.000 071 21280.67 440.70 43084.98 48056.16 2021-03-12 03:54:38.000 071 21280.67 440.70 43085.00 48056.08 2021-03-12 03:54:39.000 071 21280.67 440.72 43084.99 48056.14 2021-03-12 03:54:40.000 071 21280.68 440.71 43084.96 48056.07 2021-03-12 03:54:41.000 071 21280.68 440.72 43084.92 48056.13 2021-03-12 03:54:42.000 071 21280.67 440.74 43084.95 48056.13 2021-03-12 03:54:43.000 071 21280.67 440.73 43084.93 48056.01 2021-03-12 03:54:44.000 071 21280.68 440.69 43084.93 48056.04 2021-03-12 03:54:45.000 071 21280.71 440.65 43084.94 48056.13 2021-03-12 03:54:46.000 071 21280.70 440.64 43084.97 48056.10 2021-03-12 03:54:47.000 071 21280.73 440.63 43084.98 48056.09 2021-03-12 03:54:48.000 071 21280.74 440.61 43084.97 48056.11 2021-03-12 03:54:49.000 071 21280.76 440.62 43085.00 48056.14 2021-03-12 03:54:50.000 071 21280.76 440.61 43085.03 48056.13 2021-03-12 03:54:51.000 071 21280.76 440.59 43085.04 48056.22 2021-03-12 03:54:52.000 071 21280.79 440.58 43085.04 48056.24 2021-03-12 03:54:53.000 071 21280.78 440.58 43085.04 48056.16 2021-03-12 03:54:54.000 071 21280.77 440.58 43085.08 48056.17 2021-03-12 03:54:55.000 071 21280.77 440.59 43085.06 48056.30 2021-03-12 03:54:56.000 071 21280.82 440.56 43085.07 48056.24 2021-03-12 03:54:57.000 071 21280.83 440.56 43085.09 48056.25 2021-03-12 03:54:58.000 071 21280.83 440.59 43085.11 48056.30 2021-03-12 03:54:59.000 071 21280.86 440.58 43085.14 48056.24 2021-03-12 03:55:00.000 071 21280.88 440.57 43085.12 48056.25 2021-03-12 03:55:01.000 071 21280.86 440.62 43085.10 48056.37 2021-03-12 03:55:02.000 071 21280.86 440.61 43085.12 48056.26 2021-03-12 03:55:03.000 071 21280.86 440.62 43085.10 48056.37 2021-03-12 03:55:04.000 071 21280.88 440.66 43085.14 48056.28 2021-03-12 03:55:05.000 071 21280.90 440.64 43085.15 48056.35 2021-03-12 03:55:06.000 071 21280.92 440.64 43085.15 48056.38 2021-03-12 03:55:07.000 071 21280.91 440.64 43085.14 48056.31 2021-03-12 03:55:08.000 071 21280.91 440.65 43085.13 48056.35 2021-03-12 03:55:09.000 071 21280.94 440.65 43085.17 48056.37 2021-03-12 03:55:10.000 071 21280.93 440.67 43085.14 48056.32 2021-03-12 03:55:11.000 071 21280.90 440.66 43085.12 48056.28 2021-03-12 03:55:12.000 071 21280.91 440.67 43085.09 48056.37 2021-03-12 03:55:13.000 071 21280.90 440.69 43085.08 48056.32 2021-03-12 03:55:14.000 071 21280.90 440.71 43085.05 48056.22 2021-03-12 03:55:15.000 071 21280.90 440.70 43085.00 48056.27 2021-03-12 03:55:16.000 071 21280.88 440.72 43084.97 48056.28 2021-03-12 03:55:17.000 071 21280.86 440.74 43084.95 48056.21 2021-03-12 03:55:18.000 071 21280.88 440.73 43084.94 48056.18 2021-03-12 03:55:19.000 071 21280.89 440.70 43084.95 48056.21 2021-03-12 03:55:20.000 071 21280.88 440.71 43084.94 48056.16 2021-03-12 03:55:21.000 071 21280.93 440.68 43084.94 48056.17 2021-03-12 03:55:22.000 071 21280.97 440.67 43084.94 48056.24 2021-03-12 03:55:23.000 071 21280.95 440.63 43084.95 48056.28 2021-03-12 03:55:24.000 071 21280.96 440.62 43084.94 48056.15 2021-03-12 03:55:25.000 071 21280.97 440.61 43084.93 48056.23 2021-03-12 03:55:26.000 071 21280.99 440.61 43084.95 48056.25 2021-03-12 03:55:27.000 071 21280.98 440.64 43084.93 48056.21 2021-03-12 03:55:28.000 071 21281.02 440.68 43084.93 48056.27 2021-03-12 03:55:29.000 071 21280.99 440.70 43084.90 48056.24 2021-03-12 03:55:30.000 071 21280.96 440.73 43084.86 48056.08 2021-03-12 03:55:31.000 071 21280.97 440.71 43084.84 48056.13 2021-03-12 03:55:32.000 071 21281.00 440.71 43084.85 48056.19 2021-03-12 03:55:33.000 071 21281.02 440.71 43084.84 48056.18 2021-03-12 03:55:34.000 071 21280.98 440.71 43084.85 48056.14 2021-03-12 03:55:35.000 071 21280.98 440.75 43084.80 48056.17 2021-03-12 03:55:36.000 071 21281.04 440.74 43084.80 48056.11 2021-03-12 03:55:37.000 071 21281.06 440.72 43084.82 48056.17 2021-03-12 03:55:38.000 071 21281.11 440.70 43084.84 48056.12 2021-03-12 03:55:39.000 071 21281.09 440.71 43084.85 48056.21 2021-03-12 03:55:40.000 071 21281.12 440.69 43084.87 48056.16 2021-03-12 03:55:41.000 071 21281.14 440.70 43084.86 48056.25 2021-03-12 03:55:42.000 071 21281.15 440.69 43084.88 48056.19 2021-03-12 03:55:43.000 071 21281.17 440.70 43084.86 48056.27 2021-03-12 03:55:44.000 071 21281.17 440.73 43084.83 48056.25 2021-03-12 03:55:45.000 071 21281.18 440.73 43084.86 48056.17 2021-03-12 03:55:46.000 071 21281.19 440.71 43084.87 48056.22 2021-03-12 03:55:47.000 071 21281.20 440.71 43084.87 48056.30 2021-03-12 03:55:48.000 071 21281.19 440.74 43084.89 48056.24 2021-03-12 03:55:49.000 071 21281.18 440.79 43084.85 48056.26 2021-03-12 03:55:50.000 071 21281.18 440.80 43084.83 48056.30 2021-03-12 03:55:51.000 071 21281.16 440.82 43084.85 48056.18 2021-03-12 03:55:52.000 071 21281.16 440.84 43084.82 48056.18 2021-03-12 03:55:53.000 071 21281.17 440.89 43084.79 48056.25 2021-03-12 03:55:54.000 071 21281.17 440.89 43084.78 48056.23 2021-03-12 03:55:55.000 071 21281.14 440.91 43084.74 48056.13 2021-03-12 03:55:56.000 071 21281.18 440.92 43084.73 48056.17 2021-03-12 03:55:57.000 071 21281.17 440.92 43084.73 48056.16 2021-03-12 03:55:58.000 071 21281.20 440.93 43084.71 48056.15 2021-03-12 03:55:59.000 071 21281.17 440.95 43084.70 48056.18 2021-03-12 03:56:00.000 071 21281.17 440.96 43084.73 48056.16 2021-03-12 03:56:01.000 071 21281.18 440.93 43084.71 48056.07 2021-03-12 03:56:02.000 071 21281.20 440.91 43084.72 48056.12 2021-03-12 03:56:03.000 071 21281.24 440.89 43084.71 48056.22 2021-03-12 03:56:04.000 071 21281.24 440.88 43084.75 48056.19 2021-03-12 03:56:05.000 071 21281.25 440.90 43084.73 48056.15 2021-03-12 03:56:06.000 071 21281.24 440.90 43084.73 48056.21 2021-03-12 03:56:07.000 071 21281.23 440.94 43084.71 48056.16 2021-03-12 03:56:08.000 071 21281.23 440.93 43084.71 48056.18 2021-03-12 03:56:09.000 071 21281.26 440.93 43084.71 48056.15 2021-03-12 03:56:10.000 071 21281.27 440.95 43084.72 48056.16 2021-03-12 03:56:11.000 071 21281.29 440.93 43084.69 48056.13 2021-03-12 03:56:12.000 071 21281.29 440.95 43084.66 48056.18 2021-03-12 03:56:13.000 071 21281.29 440.99 43084.66 48056.10 2021-03-12 03:56:14.000 071 21281.31 440.95 43084.68 48056.20 2021-03-12 03:56:15.000 071 21281.32 440.95 43084.68 48056.22 2021-03-12 03:56:16.000 071 21281.32 440.91 43084.68 48056.10 2021-03-12 03:56:17.000 071 21281.34 440.89 43084.69 48056.15 2021-03-12 03:56:18.000 071 21281.33 440.88 43084.72 48056.23 2021-03-12 03:56:19.000 071 21281.35 440.89 43084.74 48056.23 2021-03-12 03:56:20.000 071 21281.37 440.87 43084.72 48056.21 2021-03-12 03:56:21.000 071 21281.36 440.85 43084.73 48056.24 2021-03-12 03:56:22.000 071 21281.36 440.82 43084.75 48056.19 2021-03-12 03:56:23.000 071 21281.39 440.80 43084.77 48056.20 2021-03-12 03:56:24.000 071 21281.40 440.78 43084.79 48056.33 2021-03-12 03:56:25.000 071 21281.39 440.76 43084.82 48056.36 2021-03-12 03:56:26.000 071 21281.41 440.75 43084.81 48056.27 2021-03-12 03:56:27.000 071 21281.41 440.76 43084.87 48056.30 2021-03-12 03:56:28.000 071 21281.44 440.71 43084.87 48056.38 2021-03-12 03:56:29.000 071 21281.45 440.69 43084.88 48056.35 2021-03-12 03:56:30.000 071 21281.44 440.69 43084.92 48056.43 2021-03-12 03:56:31.000 071 21281.45 440.67 43084.93 48056.47 2021-03-12 03:56:32.000 071 21281.48 440.65 43084.97 48056.37 2021-03-12 03:56:33.000 071 21281.50 440.65 43084.96 48056.43 2021-03-12 03:56:34.000 071 21281.47 440.63 43084.98 48056.53 2021-03-12 03:56:35.000 071 21281.49 440.58 43085.00 48056.47 2021-03-12 03:56:36.000 071 21281.49 440.58 43085.02 48056.49 2021-03-12 03:56:37.000 071 21281.49 440.56 43085.00 48056.57 2021-03-12 03:56:38.000 071 21281.50 440.57 43085.02 48056.47 2021-03-12 03:56:39.000 071 21281.50 440.55 43085.06 48056.52 2021-03-12 03:56:40.000 071 21281.51 440.56 43085.04 48056.60 2021-03-12 03:56:41.000 071 21281.54 440.54 43085.06 48056.60 2021-03-12 03:56:42.000 071 21281.53 440.53 43085.05 48056.52 2021-03-12 03:56:43.000 071 21281.52 440.50 43085.04 48056.61 2021-03-12 03:56:44.000 071 21281.55 440.50 43085.05 48056.55 2021-03-12 03:56:45.000 071 21281.50 440.57 43085.03 48056.63 2021-03-12 03:56:46.000 071 21281.49 440.62 43084.99 48056.51 2021-03-12 03:56:47.000 071 21281.51 440.62 43084.97 48056.59 2021-03-12 03:56:48.000 071 21281.48 440.63 43084.97 48056.42 2021-03-12 03:56:49.000 071 21281.49 440.64 43084.98 48056.46 2021-03-12 03:56:50.000 071 21281.51 440.64 43084.97 48056.56 2021-03-12 03:56:51.000 071 21281.51 440.64 43084.95 48056.43 2021-03-12 03:56:52.000 071 21281.49 440.65 43084.94 48056.50 2021-03-12 03:56:53.000 071 21281.53 440.59 43084.93 48056.44 2021-03-12 03:56:54.000 071 21281.53 440.56 43084.92 48056.49 2021-03-12 03:56:55.000 071 21281.53 440.62 43084.93 48056.43 2021-03-12 03:56:56.000 071 21281.53 440.70 43084.93 48056.40 2021-03-12 03:56:57.000 071 21281.55 440.74 43084.89 48056.53 2021-03-12 03:56:58.000 071 21281.59 440.74 43084.83 48056.46 2021-03-12 03:56:59.000 071 21281.60 440.72 43084.81 48056.34 2021-03-12 03:57:00.000 071 21281.57 440.72 43084.83 48056.38 2021-03-12 03:57:01.000 071 21281.62 440.71 43084.83 48056.37 2021-03-12 03:57:02.000 071 21281.61 440.68 43084.81 48056.34 2021-03-12 03:57:03.000 071 21281.61 440.66 43084.80 48056.46 2021-03-12 03:57:04.000 071 21281.65 440.65 43084.81 48056.44 2021-03-12 03:57:05.000 071 21281.63 440.65 43084.83 48056.32 2021-03-12 03:57:06.000 071 21281.63 440.64 43084.80 48056.35 2021-03-12 03:57:07.000 071 21281.65 440.64 43084.82 48056.45 2021-03-12 03:57:08.000 071 21281.71 440.64 43084.83 48056.42 2021-03-12 03:57:09.000 071 21281.71 440.63 43084.81 48056.43 2021-03-12 03:57:10.000 071 21281.73 440.64 43084.82 48056.50 2021-03-12 03:57:11.000 071 21281.74 440.62 43084.85 48056.37 2021-03-12 03:57:12.000 071 21281.76 440.60 43084.83 48056.39 2021-03-12 03:57:13.000 071 21281.79 440.60 43084.86 48056.54 2021-03-12 03:57:14.000 071 21281.77 440.61 43084.85 48056.50 2021-03-12 03:57:15.000 071 21281.79 440.58 43084.86 48056.47 2021-03-12 03:57:16.000 071 21281.79 440.59 43084.89 48056.51 2021-03-12 03:57:17.000 071 21281.81 440.56 43084.93 48056.51 2021-03-12 03:57:18.000 071 21281.83 440.58 43084.90 48056.61 2021-03-12 03:57:19.000 071 21281.88 440.55 43084.89 48056.52 2021-03-12 03:57:20.000 071 21281.85 440.54 43084.89 48056.67 2021-03-12 03:57:21.000 071 21281.82 440.57 43084.92 48056.56 2021-03-12 03:57:22.000 071 21281.85 440.59 43084.94 48056.54 2021-03-12 03:57:23.000 071 21281.88 440.57 43084.92 48056.69 2021-03-12 03:57:24.000 071 21281.89 440.57 43084.95 48056.63 2021-03-12 03:57:25.000 071 21281.89 440.58 43084.93 48056.63 2021-03-12 03:57:26.000 071 21281.88 440.54 43084.92 48056.68 2021-03-12 03:57:27.000 071 21281.87 440.55 43084.94 48056.59 2021-03-12 03:57:28.000 071 21281.91 440.55 43084.95 48056.60 2021-03-12 03:57:29.000 071 21281.94 440.56 43084.94 48056.78 2021-03-12 03:57:30.000 071 21281.92 440.58 43084.95 48056.69 2021-03-12 03:57:31.000 071 21281.94 440.60 43084.97 48056.67 2021-03-12 03:57:32.000 071 21281.96 440.63 43084.95 48056.71 2021-03-12 03:57:33.000 071 21281.96 440.63 43084.92 48056.61 2021-03-12 03:57:34.000 071 21281.97 440.63 43084.94 48056.66 2021-03-12 03:57:35.000 071 21281.98 440.64 43084.93 48056.75 2021-03-12 03:57:36.000 071 21281.99 440.63 43084.93 48056.67 2021-03-12 03:57:37.000 071 21282.00 440.64 43084.94 48056.65 2021-03-12 03:57:38.000 071 21281.99 440.62 43084.90 48056.70 2021-03-12 03:57:39.000 071 21282.02 440.59 43084.93 48056.59 2021-03-12 03:57:40.000 071 21282.00 440.59 43084.93 48056.60 2021-03-12 03:57:41.000 071 21281.97 440.62 43084.90 48056.74 2021-03-12 03:57:42.000 071 21281.98 440.61 43084.88 48056.67 2021-03-12 03:57:43.000 071 21281.97 440.60 43084.86 48056.62 2021-03-12 03:57:44.000 071 21281.96 440.59 43084.86 48056.62 2021-03-12 03:57:45.000 071 21281.96 440.58 43084.83 48056.60 2021-03-12 03:57:46.000 071 21281.94 440.56 43084.80 48056.56 2021-03-12 03:57:47.000 071 21281.98 440.57 43084.82 48056.69 2021-03-12 03:57:48.000 071 21282.01 440.58 43084.82 48056.66 2021-03-12 03:57:49.000 071 21282.00 440.57 43084.81 48056.53 2021-03-12 03:57:50.000 071 21282.04 440.54 43084.79 48056.60 2021-03-12 03:57:51.000 071 21282.05 440.53 43084.80 48056.62 2021-03-12 03:57:52.000 071 21282.08 440.53 43084.83 48056.61 2021-03-12 03:57:53.000 071 21282.10 440.53 43084.83 48056.69 2021-03-12 03:57:54.000 071 21282.10 440.53 43084.82 48056.67 2021-03-12 03:57:55.000 071 21282.12 440.51 43084.82 48056.56 2021-03-12 03:57:56.000 071 21282.15 440.49 43084.86 48056.64 2021-03-12 03:57:57.000 071 21282.14 440.50 43084.85 48056.72 2021-03-12 03:57:58.000 071 21282.14 440.51 43084.84 48056.65 2021-03-12 03:57:59.000 071 21282.17 440.49 43084.87 48056.69 2021-03-12 03:58:00.000 071 21282.19 440.49 43084.87 48056.75 2021-03-12 03:58:01.000 071 21282.23 440.49 43084.88 48056.67 2021-03-12 03:58:02.000 071 21282.22 440.47 43084.86 48056.77 2021-03-12 03:58:03.000 071 21282.24 440.47 43084.86 48056.67 2021-03-12 03:58:04.000 071 21282.27 440.48 43084.86 48056.80 2021-03-12 03:58:05.000 071 21282.27 440.44 43084.87 48056.82 2021-03-12 03:58:06.000 071 21282.30 440.44 43084.86 48056.73 2021-03-12 03:58:07.000 071 21282.29 440.47 43084.88 48056.74 2021-03-12 03:58:08.000 071 21282.31 440.47 43084.88 48056.77 2021-03-12 03:58:09.000 071 21282.33 440.46 43084.91 48056.73 2021-03-12 03:58:10.000 071 21282.36 440.49 43084.87 48056.83 2021-03-12 03:58:11.000 071 21282.36 440.48 43084.88 48056.82 2021-03-12 03:58:12.000 071 21282.37 440.46 43084.86 48056.73 2021-03-12 03:58:13.000 071 21282.34 440.52 43084.85 48056.80 2021-03-12 03:58:14.000 071 21282.38 440.52 43084.86 48056.77 2021-03-12 03:58:15.000 071 21282.35 440.52 43084.86 48056.72 2021-03-12 03:58:16.000 071 21282.36 440.50 43084.84 48056.83 2021-03-12 03:58:17.000 071 21282.40 440.55 43084.85 48056.76 2021-03-12 03:58:18.000 071 21282.40 440.55 43084.85 48056.73 2021-03-12 03:58:19.000 071 21282.41 440.55 43084.84 48056.78 2021-03-12 03:58:20.000 071 21282.41 440.57 43084.84 48056.77 2021-03-12 03:58:21.000 071 21282.34 440.65 43084.77 48056.68 2021-03-12 03:58:22.000 071 21282.34 440.70 43084.74 48056.78 2021-03-12 03:58:23.000 071 21282.34 440.71 43084.67 48056.69 2021-03-12 03:58:24.000 071 21282.33 440.73 43084.65 48056.54 2021-03-12 03:58:25.000 071 21282.32 440.73 43084.64 48056.59 2021-03-12 03:58:26.000 071 21282.31 440.76 43084.63 48056.56 2021-03-12 03:58:27.000 071 21282.26 440.80 43084.60 48056.52 2021-03-12 03:58:28.000 071 21282.25 440.82 43084.54 48056.55 2021-03-12 03:58:29.000 071 21282.25 440.84 43084.54 48056.40 2021-03-12 03:58:30.000 071 21282.27 440.83 43084.51 48056.51 2021-03-12 03:58:31.000 071 21282.22 440.86 43084.50 48056.35 2021-03-12 03:58:32.000 071 21282.27 440.85 43084.46 48056.44 2021-03-12 03:58:33.000 071 21282.28 440.88 43084.45 48056.36 2021-03-12 03:58:34.000 071 21282.27 440.89 43084.46 48056.47 2021-03-12 03:58:35.000 071 21282.31 440.89 43084.43 48056.32 2021-03-12 03:58:36.000 071 21282.31 440.88 43084.43 48056.35 2021-03-12 03:58:37.000 071 21282.33 440.86 43084.45 48056.42 2021-03-12 03:58:38.000 071 21282.31 440.84 43084.44 48056.35 2021-03-12 03:58:39.000 071 21282.34 440.84 43084.42 48056.40 2021-03-12 03:58:40.000 071 21282.34 440.85 43084.40 48056.41 2021-03-12 03:58:41.000 071 21282.32 440.84 43084.44 48056.34 2021-03-12 03:58:42.000 071 21282.33 440.84 43084.47 48056.37 2021-03-12 03:58:43.000 071 21282.33 440.87 43084.43 48056.43 2021-03-12 03:58:44.000 071 21282.35 440.89 43084.40 48056.40 2021-03-12 03:58:45.000 071 21282.38 440.88 43084.42 48056.37 2021-03-12 03:58:46.000 071 21282.40 440.86 43084.42 48056.40 2021-03-12 03:58:47.000 071 21282.42 440.85 43084.40 48056.39 2021-03-12 03:58:48.000 071 21282.43 440.85 43084.46 48056.37 2021-03-12 03:58:49.000 071 21282.44 440.84 43084.51 48056.46 2021-03-12 03:58:50.000 071 21282.42 440.87 43084.49 48056.47 2021-03-12 03:58:51.000 071 21282.40 440.92 43084.48 48056.36 2021-03-12 03:58:52.000 071 21282.39 440.95 43084.44 48056.39 2021-03-12 03:58:53.000 071 21282.39 440.97 43084.43 48056.38 2021-03-12 03:58:54.000 071 21282.39 440.99 43084.42 48056.35 2021-03-12 03:58:55.000 071 21282.35 441.05 43084.39 48056.35 2021-03-12 03:58:56.000 071 21282.37 441.05 43084.39 48056.29 2021-03-12 03:58:57.000 071 21282.37 441.04 43084.39 48056.40 2021-03-12 03:58:58.000 071 21282.38 441.07 43084.39 48056.26 2021-03-12 03:58:59.000 071 21282.40 441.04 43084.36 48056.29 2021-03-12 03:59:00.000 071 21282.40 441.06 43084.37 48056.38 2021-03-12 03:59:01.000 071 21282.42 441.09 43084.38 48056.27 2021-03-12 03:59:02.000 071 21282.40 441.09 43084.38 48056.39 2021-03-12 03:59:03.000 071 21282.45 441.10 43084.36 48056.29 2021-03-12 03:59:04.000 071 21282.43 441.10 43084.38 48056.34 2021-03-12 03:59:05.000 071 21282.43 441.12 43084.39 48056.35 2021-03-12 03:59:06.000 071 21282.47 441.11 43084.43 48056.37 2021-03-12 03:59:07.000 071 21282.47 441.12 43084.42 48056.46 2021-03-12 03:59:08.000 071 21282.48 441.13 43084.44 48056.36 2021-03-12 03:59:09.000 071 21282.50 441.15 43084.44 48056.36 2021-03-12 03:59:10.000 071 21282.49 441.19 43084.43 48056.49 2021-03-12 03:59:11.000 071 21282.49 441.22 43084.45 48056.47 2021-03-12 03:59:12.000 071 21282.48 441.28 43084.42 48056.39 2021-03-12 03:59:13.000 071 21282.50 441.30 43084.37 48056.43 2021-03-12 03:59:14.000 071 21282.48 441.30 43084.37 48056.33 2021-03-12 03:59:15.000 071 21282.49 441.30 43084.37 48056.32 2021-03-12 03:59:16.000 071 21282.50 441.29 43084.38 48056.43 2021-03-12 03:59:17.000 071 21282.51 441.28 43084.36 48056.43 2021-03-12 03:59:18.000 071 21282.51 441.30 43084.36 48056.33 2021-03-12 03:59:19.000 071 21282.52 441.27 43084.33 48056.36 2021-03-12 03:59:20.000 071 21282.50 441.27 43084.34 48056.41 2021-03-12 03:59:21.000 071 21282.52 441.28 43084.34 48056.38 2021-03-12 03:59:22.000 071 21282.52 441.28 43084.39 48056.47 2021-03-12 03:59:23.000 071 21282.54 441.29 43084.41 48056.41 2021-03-12 03:59:24.000 071 21282.55 441.26 43084.36 48056.32 2021-03-12 03:59:25.000 071 21282.55 441.25 43084.33 48056.39 2021-03-12 03:59:26.000 071 21282.56 441.23 43084.34 48056.47 2021-03-12 03:59:27.000 071 21282.55 441.23 43084.31 48056.43 2021-03-12 03:59:28.000 071 21282.60 441.22 43084.32 48056.42 2021-03-12 03:59:29.000 071 21282.62 441.23 43084.36 48056.44 2021-03-12 03:59:30.000 071 21282.60 441.24 43084.37 48056.44 2021-03-12 03:59:31.000 071 21282.63 441.23 43084.36 48056.44 2021-03-12 03:59:32.000 071 21282.62 441.26 43084.35 48056.41 2021-03-12 03:59:33.000 071 21282.58 441.28 43084.35 48056.52 2021-03-12 03:59:34.000 071 21282.60 441.26 43084.37 48056.42 2021-03-12 03:59:35.000 071 21282.64 441.26 43084.35 48056.51 2021-03-12 03:59:36.000 071 21282.63 441.29 43084.36 48056.37 2021-03-12 03:59:37.000 071 21282.63 441.28 43084.33 48056.50 2021-03-12 03:59:38.000 071 21282.60 441.28 43084.31 48056.45 2021-03-12 03:59:39.000 071 21282.59 441.26 43084.34 48056.44 2021-03-12 03:59:40.000 071 21282.61 441.26 43084.35 48056.45 2021-03-12 03:59:41.000 071 21282.60 441.25 43084.35 48056.40 2021-03-12 03:59:42.000 071 21282.59 441.23 43084.35 48056.37 2021-03-12 03:59:43.000 071 21282.59 441.21 43084.32 48056.50 2021-03-12 03:59:44.000 071 21282.57 441.22 43084.30 48056.44 2021-03-12 03:59:45.000 071 21282.58 441.20 43084.29 48056.37 2021-03-12 03:59:46.000 071 21282.59 441.19 43084.31 48056.40 2021-03-12 03:59:47.000 071 21282.60 441.16 43084.33 48056.40 2021-03-12 03:59:48.000 071 21282.59 441.16 43084.33 48056.36 2021-03-12 03:59:49.000 071 21282.59 441.16 43084.29 48056.44 2021-03-12 03:59:50.000 071 21282.61 441.15 43084.27 48056.44 2021-03-12 03:59:51.000 071 21282.61 441.14 43084.26 48056.35 2021-03-12 03:59:52.000 071 21282.61 441.12 43084.27 48056.34 2021-03-12 03:59:53.000 071 21282.62 441.14 43084.28 48056.44 2021-03-12 03:59:54.000 071 21282.61 441.16 43084.24 48056.41 2021-03-12 03:59:55.000 071 21282.58 441.13 43084.29 48056.37 2021-03-12 03:59:56.000 071 21282.60 441.05 43084.32 48056.42 2021-03-12 03:59:57.000 071 21282.60 440.99 43084.36 48056.37 2021-03-12 03:59:58.000 071 21282.59 440.98 43084.41 48056.37 2021-03-12 03:59:59.000 071 21282.58 440.97 43084.38 48056.55 2021-03-12 04:00:00.000 071 21282.59 440.98 43084.43 48056.54 2021-03-12 04:00:01.000 071 21282.61 440.95 43084.47 48056.46 2021-03-12 04:00:02.000 071 21282.62 440.94 43084.46 48056.54 2021-03-12 04:00:03.000 071 21282.63 440.89 43084.46 48056.50 2021-03-12 04:00:04.000 071 21282.65 440.88 43084.43 48056.56 2021-03-12 04:00:05.000 071 21282.70 440.88 43084.45 48056.49 2021-03-12 04:00:06.000 071 21282.71 440.83 43084.47 48056.60 2021-03-12 04:00:07.000 071 21282.72 440.81 43084.47 48056.51 2021-03-12 04:00:08.000 071 21282.71 440.81 43084.48 48056.69 2021-03-12 04:00:09.000 071 21282.70 440.79 43084.48 48056.52 2021-03-12 04:00:10.000 071 21282.71 440.77 43084.53 48056.70 2021-03-12 04:00:11.000 071 21282.69 440.77 43084.54 48056.64 2021-03-12 04:00:12.000 071 21282.69 440.74 43084.56 48056.65 2021-03-12 04:00:13.000 071 21282.71 440.76 43084.53 48056.67 2021-03-12 04:00:14.000 071 21282.75 440.72 43084.55 48056.61 2021-03-12 04:00:15.000 071 21282.73 440.71 43084.55 48056.62 2021-03-12 04:00:16.000 071 21282.74 440.69 43084.54 48056.76 2021-03-12 04:00:17.000 071 21282.76 440.67 43084.53 48056.71 2021-03-12 04:00:18.000 071 21282.78 440.64 43084.56 48056.61 2021-03-12 04:00:19.000 071 21282.72 440.64 43084.54 48056.67 2021-03-12 04:00:20.000 071 21282.67 440.65 43084.55 48056.67 2021-03-12 04:00:21.000 071 21282.63 440.66 43084.54 48056.56 2021-03-12 04:00:22.000 071 21282.62 440.64 43084.55 48056.69 2021-03-12 04:00:23.000 071 21282.65 440.65 43084.53 48056.63 2021-03-12 04:00:24.000 071 21282.62 440.65 43084.51 48056.61 2021-03-12 04:00:25.000 071 21282.59 440.63 43084.52 48056.58 2021-03-12 04:00:26.000 071 21282.61 440.63 43084.50 48056.57 2021-03-12 04:00:27.000 071 21282.64 440.61 43084.47 48056.56 2021-03-12 04:00:28.000 071 21282.61 440.60 43084.47 48056.66 2021-03-12 04:00:29.000 071 21282.61 440.58 43084.47 48056.61 2021-03-12 04:00:30.000 071 21282.61 440.55 43084.49 48056.54 2021-03-12 04:00:31.000 071 21282.63 440.52 43084.50 48056.57 2021-03-12 04:00:32.000 071 21282.65 440.49 43084.50 48056.64 2021-03-12 04:00:33.000 071 21282.65 440.49 43084.52 48056.55 2021-03-12 04:00:34.000 071 21282.63 440.45 43084.52 48056.65 2021-03-12 04:00:35.000 071 21282.60 440.40 43084.53 48056.65 2021-03-12 04:00:36.000 071 21282.62 440.40 43084.54 48056.59 2021-03-12 04:00:37.000 071 21282.63 440.37 43084.56 48056.68 2021-03-12 04:00:38.000 071 21282.63 440.35 43084.54 48056.58 2021-03-12 04:00:39.000 071 21282.66 440.36 43084.53 48056.70 2021-03-12 04:00:40.000 071 21282.68 440.31 43084.55 48056.65 2021-03-12 04:00:41.000 071 21282.68 440.28 43084.59 48056.70 2021-03-12 04:00:42.000 071 21282.68 440.26 43084.56 48056.68 2021-03-12 04:00:43.000 071 21282.66 440.25 43084.57 48056.63 2021-03-12 04:00:44.000 071 21282.68 440.23 43084.58 48056.76 2021-03-12 04:00:45.000 071 21282.68 440.21 43084.57 48056.76 2021-03-12 04:00:46.000 071 21282.75 440.16 43084.58 48056.68 2021-03-12 04:00:47.000 071 21282.75 440.16 43084.60 48056.75 2021-03-12 04:00:48.000 071 21282.73 440.15 43084.61 48056.74 2021-03-12 04:00:49.000 071 21282.76 440.15 43084.65 48056.69 2021-03-12 04:00:50.000 071 21282.75 440.12 43084.65 48056.84 2021-03-12 04:00:51.000 071 21282.77 440.11 43084.63 48056.79 2021-03-12 04:00:52.000 071 21282.80 440.09 43084.62 48056.76 2021-03-12 04:00:53.000 071 21282.81 440.05 43084.66 48056.79 2021-03-12 04:00:54.000 071 21282.82 440.03 43084.61 48056.79 2021-03-12 04:00:55.000 071 21282.85 440.01 43084.66 48056.79 2021-03-12 04:00:56.000 071 21282.86 439.97 43084.68 48056.94 2021-03-12 04:00:57.000 071 21282.88 439.92 43084.66 48056.88 2021-03-12 04:00:58.000 071 21282.93 439.88 43084.74 48056.81 2021-03-12 04:00:59.000 071 21282.96 439.85 43084.76 48056.93 2021-03-12 04:01:00.000 071 21282.98 439.86 43084.76 48056.92 2021-03-12 04:01:01.000 071 21282.99 439.82 43084.80 48056.92 2021-03-12 04:01:02.000 071 21283.04 439.75 43084.82 48057.09 2021-03-12 04:01:03.000 071 21283.06 439.71 43084.82 48057.08 2021-03-12 04:01:04.000 071 21283.10 439.70 43084.83 48057.02 2021-03-12 04:01:05.000 071 21283.12 439.68 43084.88 48057.14 2021-03-12 04:01:06.000 071 21283.15 439.67 43084.90 48057.06 2021-03-12 04:01:07.000 071 21283.14 439.68 43084.87 48057.07 2021-03-12 04:01:08.000 071 21283.14 439.64 43084.90 48057.22 2021-03-12 04:01:09.000 071 21283.17 439.62 43084.94 48057.18 2021-03-12 04:01:10.000 071 21283.18 439.59 43084.99 48057.18 2021-03-12 04:01:11.000 071 21283.20 439.57 43084.99 48057.24 2021-03-12 04:01:12.000 071 21283.19 439.55 43084.96 48057.16 2021-03-12 04:01:13.000 071 21283.21 439.55 43084.98 48057.18 2021-03-12 04:01:14.000 071 21283.19 439.55 43084.97 48057.27 2021-03-12 04:01:15.000 071 21283.14 439.56 43084.98 48057.21 2021-03-12 04:01:16.000 071 21283.18 439.54 43084.97 48057.22 2021-03-12 04:01:17.000 071 21283.20 439.52 43084.96 48057.28 2021-03-12 04:01:18.000 071 21283.17 439.50 43084.96 48057.12 2021-03-12 04:01:19.000 071 21283.14 439.51 43084.95 48057.30 2021-03-12 04:01:20.000 071 21283.15 439.51 43084.92 48057.16 2021-03-12 04:01:21.000 071 21283.12 439.53 43084.91 48057.22 2021-03-12 04:01:22.000 071 21283.09 439.57 43084.93 48057.17 2021-03-12 04:01:23.000 071 21283.05 439.59 43084.86 48057.06 2021-03-12 04:01:24.000 071 21283.05 439.56 43084.86 48057.16 2021-03-12 04:01:25.000 071 21283.04 439.55 43084.88 48057.08 2021-03-12 04:01:26.000 071 21283.02 439.53 43084.88 48057.04 2021-03-12 04:01:27.000 071 21283.01 439.52 43084.86 48057.10 2021-03-12 04:01:28.000 071 21282.98 439.55 43084.84 48057.05 2021-03-12 04:01:29.000 071 21282.96 439.58 43084.81 48057.03 2021-03-12 04:01:30.000 071 21282.93 439.58 43084.78 48057.06 2021-03-12 04:01:31.000 071 21282.92 439.56 43084.75 48056.91 2021-03-12 04:01:32.000 071 21282.92 439.55 43084.76 48056.89 2021-03-12 04:01:33.000 071 21282.92 439.55 43084.77 48056.94 2021-03-12 04:01:34.000 071 21282.92 439.50 43084.79 48056.90 2021-03-12 04:01:35.000 071 21282.92 439.51 43084.78 48057.02 2021-03-12 04:01:36.000 071 21282.92 439.52 43084.75 48056.98 2021-03-12 04:01:37.000 071 21282.89 439.51 43084.72 48056.87 2021-03-12 04:01:38.000 071 21282.88 439.52 43084.74 48056.90 2021-03-12 04:01:39.000 071 21282.87 439.53 43084.76 48056.91 2021-03-12 04:01:40.000 071 21282.83 439.51 43084.72 48056.84 2021-03-12 04:01:41.000 071 21282.84 439.51 43084.72 48056.96 2021-03-12 04:01:42.000 071 21282.82 439.53 43084.69 48056.92 2021-03-12 04:01:43.000 071 21282.82 439.55 43084.68 48056.78 2021-03-12 04:01:44.000 071 21282.82 439.58 43084.66 48056.79 2021-03-12 04:01:45.000 071 21282.80 439.62 43084.61 48056.83 2021-03-12 04:01:46.000 071 21282.78 439.64 43084.56 48056.74 2021-03-12 04:01:47.000 071 21282.77 439.65 43084.57 48056.74 2021-03-12 04:01:48.000 071 21282.76 439.61 43084.54 48056.74 2021-03-12 04:01:49.000 071 21282.78 439.58 43084.53 48056.60 2021-03-12 04:01:50.000 071 21282.77 439.58 43084.51 48056.63 2021-03-12 04:01:51.000 071 21282.76 439.56 43084.55 48056.71 2021-03-12 04:01:52.000 071 21282.78 439.55 43084.53 48056.69 2021-03-12 04:01:53.000 071 21282.76 439.56 43084.56 48056.67 2021-03-12 04:01:54.000 071 21282.76 439.58 43084.51 48056.68 2021-03-12 04:01:55.000 071 21282.77 439.56 43084.51 48056.70 2021-03-12 04:01:56.000 071 21282.77 439.55 43084.54 48056.58 2021-03-12 04:01:57.000 071 21282.75 439.53 43084.50 48056.69 2021-03-12 04:01:58.000 071 21282.77 439.50 43084.52 48056.71 2021-03-12 04:01:59.000 071 21282.77 439.49 43084.52 48056.64 2021-03-12 04:02:00.000 071 21282.74 439.46 43084.54 48056.67 2021-03-12 04:02:01.000 071 21282.73 439.45 43084.53 48056.61 2021-03-12 04:02:02.000 071 21282.72 439.45 43084.48 48056.60 2021-03-12 04:02:03.000 071 21282.69 439.43 43084.47 48056.70 2021-03-12 04:02:04.000 071 21282.64 439.39 43084.47 48056.66 2021-03-12 04:02:05.000 071 21282.63 439.39 43084.46 48056.54 2021-03-12 04:02:06.000 071 21282.62 439.39 43084.48 48056.61 2021-03-12 04:02:07.000 071 21282.62 439.33 43084.49 48056.56 2021-03-12 04:02:08.000 071 21282.63 439.29 43084.49 48056.55 2021-03-12 04:02:09.000 071 21282.58 439.27 43084.50 48056.65 2021-03-12 04:02:10.000 071 21282.58 439.26 43084.54 48056.60 2021-03-12 04:02:11.000 071 21282.52 439.25 43084.52 48056.50 2021-03-12 04:02:12.000 071 21282.50 439.24 43084.52 48056.51 2021-03-12 04:02:13.000 071 21282.48 439.22 43084.52 48056.59 2021-03-12 04:02:14.000 071 21282.48 439.18 43084.52 48056.54 2021-03-12 04:02:15.000 071 21282.47 439.19 43084.50 48056.57 2021-03-12 04:02:16.000 071 21282.48 439.17 43084.51 48056.59 2021-03-12 04:02:17.000 071 21282.46 439.17 43084.52 48056.43 2021-03-12 04:02:18.000 071 21282.37 439.14 43084.51 48056.42 2021-03-12 04:02:19.000 071 21282.35 439.14 43084.51 48056.56 2021-03-12 04:02:20.000 071 21282.35 439.14 43084.53 48056.53 2021-03-12 04:02:21.000 071 21282.36 439.13 43084.53 48056.46 2021-03-12 04:02:22.000 071 21282.32 439.16 43084.50 48056.51 2021-03-12 04:02:23.000 071 21282.29 439.16 43084.48 48056.44 2021-03-12 04:02:24.000 071 21282.31 439.18 43084.51 48056.42 2021-03-12 04:02:25.000 071 21282.31 439.20 43084.49 48056.49 2021-03-12 04:02:26.000 071 21282.26 439.20 43084.47 48056.44 2021-03-12 04:02:27.000 071 21282.24 439.24 43084.45 48056.40 2021-03-12 04:02:28.000 071 21282.22 439.25 43084.46 48056.45 2021-03-12 04:02:29.000 071 21282.23 439.25 43084.48 48056.41 2021-03-12 04:02:30.000 071 21282.22 439.27 43084.50 48056.40 2021-03-12 04:02:31.000 071 21282.19 439.29 43084.48 48056.21 2021-03-12 04:02:32.000 071 21282.17 439.33 43084.44 48056.45 2021-03-12 04:02:33.000 071 21282.16 439.38 43084.47 48056.30 2021-03-12 04:02:34.000 071 21282.15 439.40 43084.41 48056.19 2021-03-12 04:02:35.000 071 21282.13 439.42 43084.41 48056.14 2021-03-12 04:02:36.000 071 21282.15 439.44 43084.42 48056.42 2021-03-12 04:02:37.000 071 21282.14 439.49 43084.41 48056.32 2021-03-12 04:02:38.000 071 21282.15 439.54 43084.43 48056.08 2021-03-12 04:02:39.000 071 21282.12 439.58 43084.44 48056.22 2021-03-12 04:02:40.000 071 21282.12 439.63 43084.41 48056.40 2021-03-12 04:02:41.000 071 21282.12 439.67 43084.38 48056.27 2021-03-12 04:02:42.000 071 21282.11 439.74 43084.40 48056.27 2021-03-12 04:02:43.000 071 21282.13 439.77 43084.39 48056.29 2021-03-12 04:02:44.000 071 21282.12 439.82 43084.37 48056.21 2021-03-12 04:02:45.000 071 21282.10 439.86 43084.34 48056.17 2021-03-12 04:02:46.000 071 21282.10 439.89 43084.35 48056.18 2021-03-12 04:02:47.000 071 21282.09 439.95 43084.34 48056.12 2021-03-12 04:02:48.000 071 21282.07 440.00 43084.31 48056.21 2021-03-12 04:02:49.000 071 21282.06 440.04 43084.30 48056.13 2021-03-12 04:02:50.000 071 21282.09 440.07 43084.29 48056.22 2021-03-12 04:02:51.000 071 21282.06 440.13 43084.29 48056.11 2021-03-12 04:02:52.000 071 21282.06 440.16 43084.30 48056.22 2021-03-12 04:02:53.000 071 21282.07 440.17 43084.29 48056.18 2021-03-12 04:02:54.000 071 21282.05 440.22 43084.28 48056.04 2021-03-12 04:02:55.000 071 21282.03 440.25 43084.24 48056.11 2021-03-12 04:02:56.000 071 21282.05 440.29 43084.24 48056.15 2021-03-12 04:02:57.000 071 21282.03 440.32 43084.21 48056.12 2021-03-12 04:02:58.000 071 21282.04 440.34 43084.24 48056.07 2021-03-12 04:02:59.000 071 21282.08 440.35 43084.25 48056.11 2021-03-12 04:03:00.000 071 21282.08 440.38 43084.24 48056.03 2021-03-12 04:03:01.000 071 21282.07 440.40 43084.25 48056.06 2021-03-12 04:03:02.000 071 21282.07 440.40 43084.22 48056.11 2021-03-12 04:03:03.000 071 21282.08 440.42 43084.23 48056.06 2021-03-12 04:03:04.000 071 21282.08 440.42 43084.21 48055.97 2021-03-12 04:03:05.000 071 21282.10 440.40 43084.21 48056.13 2021-03-12 04:03:06.000 071 21282.11 440.38 43084.19 48056.20 2021-03-12 04:03:07.000 071 21282.13 440.38 43084.20 48056.05 2021-03-12 04:03:08.000 071 21282.15 440.36 43084.23 48056.05 2021-03-12 04:03:09.000 071 21282.13 440.37 43084.26 48056.12 2021-03-12 04:03:10.000 071 21282.15 440.36 43084.30 48056.06 2021-03-12 04:03:11.000 071 21282.16 440.35 43084.30 48056.21 2021-03-12 04:03:12.000 071 21282.14 440.32 43084.31 48056.19 2021-03-12 04:03:13.000 071 21282.14 440.26 43084.31 48056.21 2021-03-12 04:03:14.000 071 21282.17 440.21 43084.37 48056.26 2021-03-12 04:03:15.000 071 21282.17 440.19 43084.39 48056.27 2021-03-12 04:03:16.000 071 21282.20 440.17 43084.39 48056.11 2021-03-12 04:03:17.000 071 21282.23 440.18 43084.42 48056.46 2021-03-12 04:03:18.000 071 21282.24 440.16 43084.41 48056.40 2021-03-12 04:03:19.000 071 21282.22 440.14 43084.44 48056.23 2021-03-12 04:03:20.000 071 21282.25 440.16 43084.47 48056.44 2021-03-12 04:03:21.000 071 21282.27 440.15 43084.49 48056.35 2021-03-12 04:03:22.000 071 21282.32 440.14 43084.51 48056.42 2021-03-12 04:03:23.000 071 21282.34 440.13 43084.54 48056.56 2021-03-12 04:03:24.000 071 21282.31 440.15 43084.54 48056.52 2021-03-12 04:03:25.000 071 21282.28 440.14 43084.57 48056.44 2021-03-12 04:03:26.000 071 21282.33 440.01 43084.60 48056.50 2021-03-12 04:03:27.000 071 21282.36 439.95 43084.66 48056.60 2021-03-12 04:03:28.000 071 21282.38 439.94 43084.72 48056.63 2021-03-12 04:03:29.000 071 21282.41 439.93 43084.79 48056.70 2021-03-12 04:03:30.000 071 21282.39 439.91 43084.81 48056.78 2021-03-12 04:03:31.000 071 21282.38 439.94 43084.84 48056.73 2021-03-12 04:03:32.000 071 21282.39 439.92 43084.84 48056.76 2021-03-12 04:03:33.000 071 21282.40 439.91 43084.89 48056.81 2021-03-12 04:03:34.000 071 21282.41 439.90 43084.86 48056.78 2021-03-12 04:03:35.000 071 21282.39 439.93 43084.87 48056.86 2021-03-12 04:03:36.000 071 21282.39 439.94 43084.91 48056.84 2021-03-12 04:03:37.000 071 21282.42 439.90 43084.89 48056.85 2021-03-12 04:03:38.000 071 21282.42 439.89 43084.88 48056.71 2021-03-12 04:03:39.000 071 21282.42 439.92 43084.93 48056.86 2021-03-12 04:03:40.000 071 21282.38 439.93 43084.93 48056.83 2021-03-12 04:03:41.000 071 21282.37 439.94 43084.93 48056.96 2021-03-12 04:03:42.000 071 21282.42 439.96 43084.91 48056.80 2021-03-12 04:03:43.000 071 21282.44 439.97 43084.94 48056.88 2021-03-12 04:03:44.000 071 21282.40 439.97 43084.91 48056.87 2021-03-12 04:03:45.000 071 21282.41 439.99 43084.90 48056.72 2021-03-12 04:03:46.000 071 21282.41 439.98 43084.89 48056.86 2021-03-12 04:03:47.000 071 21282.32 439.99 43084.87 48056.91 2021-03-12 04:03:48.000 071 21282.29 439.99 43084.88 48056.79 2021-03-12 04:03:49.000 071 21282.28 439.98 43084.88 48056.82 2021-03-12 04:03:50.000 071 21282.24 439.99 43084.87 48056.79 2021-03-12 04:03:51.000 071 21282.20 440.02 43084.90 48056.76 2021-03-12 04:03:52.000 071 21282.19 440.01 43084.88 48056.85 2021-03-12 04:03:53.000 071 21282.19 440.01 43084.91 48056.81 2021-03-12 04:03:54.000 071 21282.13 440.06 43084.92 48056.73 2021-03-12 04:03:55.000 071 21282.09 440.06 43084.93 48056.74 2021-03-12 04:03:56.000 071 21282.07 440.08 43084.95 48056.80 2021-03-12 04:03:57.000 071 21282.07 440.09 43084.92 48056.64 2021-03-12 04:03:58.000 071 21282.02 440.12 43084.92 48056.75 2021-03-12 04:03:59.000 071 21281.99 440.14 43084.92 48056.76 2021-03-12 04:04:00.000 071 21281.96 440.13 43084.90 48056.67 2021-03-12 04:04:01.000 071 21281.93 440.10 43084.92 48056.69 2021-03-12 04:04:02.000 071 21281.93 440.06 43084.92 48056.69 2021-03-12 04:04:03.000 071 21281.92 440.02 43084.96 48056.67 2021-03-12 04:04:04.000 071 21281.91 440.01 43085.01 48056.78 2021-03-12 04:04:05.000 071 21281.86 440.06 43085.02 48056.78 2021-03-12 04:04:06.000 071 21281.79 440.13 43085.01 48056.63 2021-03-12 04:04:07.000 071 21281.76 440.18 43085.00 48056.66 2021-03-12 04:04:08.000 071 21281.74 440.24 43084.97 48056.72 2021-03-12 04:04:09.000 071 21281.71 440.28 43084.94 48056.63 2021-03-12 04:04:10.000 071 21281.67 440.32 43084.92 48056.45 2021-03-12 04:04:11.000 071 21281.64 440.32 43084.93 48056.60 2021-03-12 04:04:12.000 071 21281.63 440.33 43084.92 48056.41 2021-03-12 04:04:13.000 071 21281.61 440.36 43084.92 48056.59 2021-03-12 04:04:14.000 071 21281.55 440.40 43084.90 48056.37 2021-03-12 04:04:15.000 071 21281.54 440.43 43084.90 48056.50 2021-03-12 04:04:16.000 071 21281.48 440.49 43084.85 48056.45 2021-03-12 04:04:17.000 071 21281.43 440.52 43084.80 48056.36 2021-03-12 04:04:18.000 071 21281.42 440.53 43084.79 48056.32 2021-03-12 04:04:19.000 071 21281.44 440.56 43084.75 48056.34 2021-03-12 04:04:20.000 071 21281.39 440.59 43084.71 48056.22 2021-03-12 04:04:21.000 071 21281.39 440.59 43084.74 48056.31 2021-03-12 04:04:22.000 071 21281.39 440.59 43084.72 48056.30 2021-03-12 04:04:23.000 071 21281.38 440.65 43084.71 48056.22 2021-03-12 04:04:24.000 071 21281.38 440.69 43084.68 48056.18 2021-03-12 04:04:25.000 071 21281.36 440.69 43084.70 48056.20 2021-03-12 04:04:26.000 071 21281.38 440.74 43084.66 48056.24 2021-03-12 04:04:27.000 071 21281.37 440.78 43084.59 48056.12 2021-03-12 04:04:28.000 071 21281.35 440.80 43084.56 48056.13 2021-03-12 04:04:29.000 071 21281.36 440.81 43084.54 48056.08 2021-03-12 04:04:30.000 071 21281.38 440.82 43084.51 48056.05 2021-03-12 04:04:31.000 071 21281.40 440.84 43084.49 48056.03 2021-03-12 04:04:32.000 071 21281.43 440.84 43084.49 48056.02 2021-03-12 04:04:33.000 071 21281.43 440.82 43084.54 48055.95 2021-03-12 04:04:34.000 071 21281.45 440.81 43084.52 48056.04 2021-03-12 04:04:35.000 071 21281.47 440.80 43084.54 48056.05 2021-03-12 04:04:36.000 071 21281.49 440.79 43084.51 48056.15 2021-03-12 04:04:37.000 071 21281.45 440.81 43084.51 48056.04 2021-03-12 04:04:38.000 071 21281.50 440.82 43084.53 48056.13 2021-03-12 04:04:39.000 071 21281.50 440.84 43084.52 48056.11 2021-03-12 04:04:40.000 071 21281.48 440.83 43084.50 48056.11 2021-03-12 04:04:41.000 071 21281.48 440.84 43084.52 48056.17 2021-03-12 04:04:42.000 071 21281.49 440.81 43084.54 48056.05 2021-03-12 04:04:43.000 071 21281.54 440.81 43084.55 48056.13 2021-03-12 04:04:44.000 071 21281.58 440.82 43084.55 48056.14 2021-03-12 04:04:45.000 071 21281.62 440.83 43084.61 48056.03 2021-03-12 04:04:46.000 071 21281.64 440.84 43084.63 48056.15 2021-03-12 04:04:47.000 071 21281.68 440.85 43084.65 48056.31 2021-03-12 04:04:48.000 071 21281.69 440.85 43084.65 48056.07 2021-03-12 04:04:49.000 071 21281.75 440.81 43084.66 48056.27 2021-03-12 04:04:50.000 071 21281.79 440.82 43084.69 48056.32 2021-03-12 04:04:51.000 071 21281.82 440.84 43084.71 48056.37 2021-03-12 04:04:52.000 071 21281.84 440.82 43084.72 48056.28 2021-03-12 04:04:53.000 071 21281.88 440.82 43084.72 48056.49 2021-03-12 04:04:54.000 071 21281.88 440.84 43084.65 48056.38 2021-03-12 04:04:55.000 071 21281.91 440.84 43084.68 48056.30 2021-03-12 04:04:56.000 071 21281.92 440.84 43084.65 48056.50 2021-03-12 04:04:57.000 071 21281.91 440.90 43084.65 48056.47 2021-03-12 04:04:58.000 071 21281.95 440.95 43084.60 48056.37 2021-03-12 04:04:59.000 071 21281.95 441.01 43084.53 48056.36 2021-03-12 04:05:00.000 071 21281.95 440.99 43084.49 48056.29 2021-03-12 04:05:01.000 071 21281.93 440.99 43084.44 48056.13 2021-03-12 04:05:02.000 071 21281.95 440.99 43084.43 48056.35 2021-03-12 04:05:03.000 071 21281.94 440.96 43084.39 48056.27 2021-03-12 04:05:04.000 071 21281.97 440.96 43084.40 48056.10 2021-03-12 04:05:05.000 071 21281.96 440.97 43084.37 48056.19 2021-03-12 04:05:06.000 071 21281.96 440.96 43084.32 48056.02 2021-03-12 04:05:07.000 071 21282.00 440.99 43084.32 48056.16 2021-03-12 04:05:08.000 071 21282.04 440.99 43084.26 48056.19 2021-03-12 04:05:09.000 071 21282.04 440.98 43084.24 48056.00 2021-03-12 04:05:10.000 071 21282.05 440.95 43084.23 48056.16 2021-03-12 04:05:11.000 071 21282.12 440.88 43084.24 48056.09 2021-03-12 04:05:12.000 071 21282.15 440.80 43084.25 48056.18 2021-03-12 04:05:13.000 071 21282.18 440.72 43084.29 48056.19 2021-03-12 04:05:14.000 071 21282.24 440.64 43084.32 48056.28 2021-03-12 04:05:15.000 071 21282.26 440.60 43084.40 48056.25 2021-03-12 04:05:16.000 071 21282.25 440.57 43084.47 48056.32 2021-03-12 04:05:17.000 071 21282.26 440.57 43084.46 48056.40 2021-03-12 04:05:18.000 071 21282.27 440.60 43084.45 48056.40 2021-03-12 04:05:19.000 071 21282.29 440.64 43084.45 48056.32 2021-03-12 04:05:20.000 071 21282.27 440.65 43084.48 48056.40 2021-03-12 04:05:21.000 071 21282.26 440.69 43084.43 48056.33 2021-03-12 04:05:22.000 071 21282.24 440.70 43084.42 48056.18 2021-03-12 04:05:23.000 071 21282.22 440.71 43084.38 48056.47 2021-03-12 04:05:24.000 071 21282.17 440.73 43084.35 48056.17 2021-03-12 04:05:25.000 071 21282.13 440.77 43084.29 48056.20 2021-03-12 04:05:26.000 071 21282.08 440.75 43084.31 48056.03 2021-03-12 04:05:27.000 071 21282.14 440.70 43084.33 48056.17 2021-03-12 04:05:28.000 071 21282.18 440.59 43084.35 48056.16 2021-03-12 04:05:29.000 071 21282.16 440.56 43084.36 48056.28 2021-03-12 04:05:30.000 071 21282.17 440.51 43084.39 48056.31 2021-03-12 04:05:31.000 071 21282.18 440.47 43084.46 48056.20 2021-03-12 04:05:32.000 071 21282.20 440.42 43084.53 48056.32 2021-03-12 04:05:33.000 071 21282.20 440.40 43084.57 48056.47 2021-03-12 04:05:34.000 071 21282.10 440.46 43084.58 48056.47 2021-03-12 04:05:35.000 071 21282.04 440.54 43084.56 48056.27 2021-03-12 04:05:36.000 071 21282.03 440.59 43084.54 48056.41 2021-03-12 04:05:37.000 071 21282.03 440.62 43084.51 48056.35 2021-03-12 04:05:38.000 071 21282.02 440.58 43084.55 48056.26 2021-03-12 04:05:39.000 071 21282.01 440.61 43084.53 48056.24 2021-03-12 04:05:40.000 071 21281.99 440.63 43084.50 48056.27 2021-03-12 04:05:41.000 071 21281.97 440.64 43084.51 48056.31 2021-03-12 04:05:42.000 071 21281.99 440.64 43084.52 48056.29 2021-03-12 04:05:43.000 071 21281.99 440.65 43084.55 48056.26 2021-03-12 04:05:44.000 071 21282.01 440.69 43084.51 48056.31 2021-03-12 04:05:45.000 071 21281.98 440.72 43084.50 48056.27 2021-03-12 04:05:46.000 071 21281.98 440.77 43084.48 48056.18 2021-03-12 04:05:47.000 071 21281.94 440.79 43084.48 48056.23 2021-03-12 04:05:48.000 071 21281.94 440.80 43084.46 48056.21 2021-03-12 04:05:49.000 071 21281.93 440.83 43084.46 48056.17 2021-03-12 04:05:50.000 071 21281.89 440.85 43084.44 48056.19 2021-03-12 04:05:51.000 071 21281.91 440.85 43084.44 48056.18 2021-03-12 04:05:52.000 071 21281.91 440.88 43084.44 48056.23 2021-03-12 04:05:53.000 071 21281.89 440.90 43084.39 48056.05 2021-03-12 04:05:54.000 071 21281.86 440.95 43084.38 48056.16 2021-03-12 04:05:55.000 071 21281.83 441.00 43084.40 48056.06 2021-03-12 04:05:56.000 071 21281.80 441.04 43084.36 48056.15 2021-03-12 04:05:57.000 071 21281.76 441.10 43084.32 48055.96 2021-03-12 04:05:58.000 071 21281.75 441.11 43084.30 48056.14 2021-03-12 04:05:59.000 071 21281.73 441.13 43084.29 48055.87 2021-03-12 04:06:00.000 071 21281.72 441.20 43084.24 48055.97 2021-03-12 04:06:01.000 071 21281.71 441.24 43084.22 48056.04 2021-03-12 04:06:02.000 071 21281.68 441.26 43084.23 48055.89 2021-03-12 04:06:03.000 071 21281.64 441.28 43084.22 48055.78 2021-03-12 04:06:04.000 071 21281.68 441.32 43084.24 48056.00 2021-03-12 04:06:05.000 071 21281.70 441.33 43084.24 48055.81 2021-03-12 04:06:06.000 071 21281.72 441.33 43084.23 48055.83 2021-03-12 04:06:07.000 071 21281.72 441.34 43084.21 48055.94 2021-03-12 04:06:08.000 071 21281.71 441.36 43084.21 48055.98 2021-03-12 04:06:09.000 071 21281.73 441.37 43084.22 48055.87 2021-03-12 04:06:10.000 071 21281.73 441.37 43084.26 48055.86 2021-03-12 04:06:11.000 071 21281.74 441.39 43084.25 48055.98 2021-03-12 04:06:12.000 071 21281.77 441.45 43084.21 48056.00 2021-03-12 04:06:13.000 071 21281.77 441.51 43084.20 48055.84 2021-03-12 04:06:14.000 071 21281.77 441.56 43084.18 48056.11 2021-03-12 04:06:15.000 071 21281.82 441.59 43084.17 48055.92 2021-03-12 04:06:16.000 071 21281.87 441.63 43084.16 48055.99 2021-03-12 04:06:17.000 071 21281.87 441.73 43084.10 48055.85 2021-03-12 04:06:18.000 071 21281.93 441.77 43084.08 48055.84 2021-03-12 04:06:19.000 071 21281.93 441.82 43084.08 48055.72 2021-03-12 04:06:20.000 071 21281.95 441.85 43084.04 48055.86 2021-03-12 04:06:21.000 071 21281.98 441.88 43084.01 48055.78 2021-03-12 04:06:22.000 071 21281.98 441.89 43084.01 48055.75 2021-03-12 04:06:23.000 071 21282.04 441.89 43083.97 48055.85 2021-03-12 04:06:24.000 071 21282.07 441.90 43083.99 48055.82 2021-03-12 04:06:25.000 071 21282.10 441.93 43083.96 48055.78 2021-03-12 04:06:26.000 071 21282.11 441.93 43083.92 48055.88 2021-03-12 04:06:27.000 071 21282.13 441.90 43083.92 48055.81 2021-03-12 04:06:28.000 071 21282.16 441.93 43083.90 48055.78 2021-03-12 04:06:29.000 071 21282.19 441.91 43083.92 48056.01 2021-03-12 04:06:30.000 071 21282.22 441.88 43083.98 48055.93 2021-03-12 04:06:31.000 071 21282.29 441.80 43084.02 48055.84 2021-03-12 04:06:32.000 071 21282.35 441.69 43084.05 48055.89 2021-03-12 04:06:33.000 071 21282.40 441.66 43084.13 48056.07 2021-03-12 04:06:34.000 071 21282.43 441.65 43084.16 48056.13 2021-03-12 04:06:35.000 071 21282.45 441.66 43084.21 48056.11 2021-03-12 04:06:36.000 071 21282.47 441.65 43084.24 48056.15 2021-03-12 04:06:37.000 071 21282.49 441.60 43084.26 48056.20 2021-03-12 04:06:38.000 071 21282.47 441.57 43084.28 48056.18 2021-03-12 04:06:39.000 071 21282.48 441.57 43084.29 48056.35 2021-03-12 04:06:40.000 071 21282.50 441.53 43084.34 48056.30 2021-03-12 04:06:41.000 071 21282.50 441.49 43084.34 48056.42 2021-03-12 04:06:42.000 071 21282.47 441.46 43084.38 48056.32 2021-03-12 04:06:43.000 071 21282.47 441.44 43084.43 48056.43 2021-03-12 04:06:44.000 071 21282.49 441.44 43084.45 48056.48 2021-03-12 04:06:45.000 071 21282.49 441.45 43084.48 48056.49 2021-03-12 04:06:46.000 071 21282.53 441.40 43084.46 48056.36 2021-03-12 04:06:47.000 071 21282.54 441.38 43084.46 48056.50 2021-03-12 04:06:48.000 071 21282.54 441.33 43084.49 48056.50 2021-03-12 04:06:49.000 071 21282.53 441.31 43084.53 48056.44 2021-03-12 04:06:50.000 071 21282.48 441.37 43084.56 48056.56 2021-03-12 04:06:51.000 071 21282.44 441.41 43084.55 48056.50 2021-03-12 04:06:52.000 071 21282.44 441.39 43084.50 48056.37 2021-03-12 04:06:53.000 071 21282.44 441.34 43084.49 48056.41 2021-03-12 04:06:54.000 071 21282.38 441.33 43084.47 48056.41 2021-03-12 04:06:55.000 071 21282.36 441.31 43084.49 48056.55 2021-03-12 04:06:56.000 071 21282.40 441.23 43084.49 48056.33 2021-03-12 04:06:57.000 071 21282.44 441.12 43084.53 48056.46 2021-03-12 04:06:58.000 071 21282.53 441.03 43084.60 48056.53 2021-03-12 04:06:59.000 071 21282.56 440.98 43084.62 48056.53 2021-03-12 04:07:00.000 071 21282.59 440.97 43084.64 48056.64 2021-03-12 04:07:01.000 071 21282.58 440.98 43084.66 48056.62 2021-03-12 04:07:02.000 071 21282.60 440.96 43084.71 48056.65 2021-03-12 04:07:03.000 071 21282.60 440.93 43084.70 48056.71 2021-03-12 04:07:04.000 071 21282.59 440.89 43084.66 48056.71 2021-03-12 04:07:05.000 071 21282.58 440.87 43084.65 48056.72 2021-03-12 04:07:06.000 071 21282.57 440.83 43084.67 48056.76 2021-03-12 04:07:07.000 071 21282.56 440.83 43084.69 48056.68 2021-03-12 04:07:08.000 071 21282.57 440.77 43084.68 48056.76 2021-03-12 04:07:09.000 071 21282.57 440.73 43084.68 48056.77 2021-03-12 04:07:10.000 071 21282.58 440.71 43084.70 48056.71 2021-03-12 04:07:11.000 071 21282.61 440.66 43084.72 48056.75 2021-03-12 04:07:12.000 071 21282.65 440.61 43084.74 48056.74 2021-03-12 04:07:13.000 071 21282.64 440.60 43084.73 48056.84 2021-03-12 04:07:14.000 071 21282.63 440.58 43084.76 48056.81 2021-03-12 04:07:15.000 071 21282.62 440.55 43084.76 48056.84 2021-03-12 04:07:16.000 071 21282.61 440.51 43084.73 48056.87 2021-03-12 04:07:17.000 071 21282.61 440.49 43084.73 48056.79 2021-03-12 04:07:18.000 071 21282.63 440.47 43084.73 48056.92 2021-03-12 04:07:19.000 071 21282.63 440.45 43084.78 48056.78 2021-03-12 04:07:20.000 071 21282.60 440.40 43084.79 48056.90 2021-03-12 04:07:21.000 071 21282.60 440.36 43084.80 48056.81 2021-03-12 04:07:22.000 071 21282.61 440.33 43084.80 48056.74 2021-03-12 04:07:23.000 071 21282.61 440.30 43084.84 48056.88 2021-03-12 04:07:24.000 071 21282.59 440.28 43084.83 48056.80 2021-03-12 04:07:25.000 071 21282.55 440.31 43084.83 48056.75 2021-03-12 04:07:26.000 071 21282.48 440.37 43084.78 48056.93 2021-03-12 04:07:27.000 071 21282.41 440.38 43084.74 48056.68 2021-03-12 04:07:28.000 071 21282.34 440.33 43084.76 48056.56 2021-03-12 04:07:29.000 071 21282.30 440.34 43084.75 48056.59 2021-03-12 04:07:30.000 071 21282.27 440.31 43084.72 48056.68 2021-03-12 04:07:31.000 071 21282.24 440.32 43084.72 48056.68 2021-03-12 04:07:32.000 071 21282.20 440.31 43084.71 48056.61 2021-03-12 04:07:33.000 071 21282.15 440.33 43084.71 48056.42 2021-03-12 04:07:34.000 071 21282.14 440.32 43084.71 48056.50 2021-03-12 04:07:35.000 071 21282.10 440.30 43084.70 48056.54 2021-03-12 04:07:36.000 071 21282.07 440.31 43084.66 48056.43 2021-03-12 04:07:37.000 071 21282.08 440.31 43084.68 48056.43 2021-03-12 04:07:38.000 071 21282.06 440.29 43084.70 48056.49 2021-03-12 04:07:39.000 071 21282.06 440.31 43084.68 48056.51 2021-03-12 04:07:40.000 071 21282.04 440.32 43084.65 48056.45 2021-03-12 04:07:41.000 071 21282.03 440.31 43084.67 48056.51 2021-03-12 04:07:42.000 071 21282.05 440.28 43084.69 48056.43 2021-03-12 04:07:43.000 071 21282.06 440.27 43084.69 48056.47 2021-03-12 04:07:44.000 071 21282.04 440.28 43084.69 48056.46 2021-03-12 04:07:45.000 071 21282.04 440.29 43084.71 48056.36 2021-03-12 04:07:46.000 071 21282.05 440.30 43084.71 48056.51 2021-03-12 04:07:47.000 071 21282.04 440.30 43084.70 48056.44 2021-03-12 04:07:48.000 071 21282.04 440.30 43084.69 48056.48 2021-03-12 04:07:49.000 071 21282.07 440.27 43084.73 48056.51 2021-03-12 04:07:50.000 071 21282.08 440.27 43084.74 48056.46 2021-03-12 04:07:51.000 071 21282.09 440.26 43084.72 48056.57 2021-03-12 04:07:52.000 071 21282.10 440.25 43084.71 48056.55 2021-03-12 04:07:53.000 071 21282.07 440.29 43084.71 48056.36 2021-03-12 04:07:54.000 071 21282.07 440.29 43084.71 48056.59 2021-03-12 04:07:55.000 071 21282.02 440.28 43084.73 48056.51 2021-03-12 04:07:56.000 071 21281.99 440.26 43084.75 48056.32 2021-03-12 04:07:57.000 071 21282.01 440.25 43084.77 48056.63 2021-03-12 04:07:58.000 071 21282.00 440.25 43084.76 48056.41 2021-03-12 04:07:59.000 071 21281.98 440.26 43084.77 48056.59 2021-03-12 04:08:00.000 071 21281.96 440.28 43084.76 48056.39 2021-03-12 04:08:01.000 071 21281.94 440.33 43084.75 48056.44 2021-03-12 04:08:02.000 071 21281.93 440.31 43084.75 48056.35 2021-03-12 04:08:03.000 071 21281.90 440.32 43084.73 48056.35 2021-03-12 04:08:04.000 071 21281.89 440.30 43084.71 48056.49 2021-03-12 04:08:05.000 071 21281.86 440.30 43084.68 48056.27 2021-03-12 04:08:06.000 071 21281.86 440.29 43084.69 48056.30 2021-03-12 04:08:07.000 071 21281.83 440.30 43084.69 48056.38 2021-03-12 04:08:08.000 071 21281.84 440.29 43084.65 48056.23 2021-03-12 04:08:09.000 071 21281.88 440.34 43084.64 48056.32 2021-03-12 04:08:10.000 071 21281.85 440.39 43084.61 48056.32 2021-03-12 04:08:11.000 071 21281.86 440.39 43084.60 48056.26 2021-03-12 04:08:12.000 071 21281.89 440.38 43084.56 48056.24 2021-03-12 04:08:13.000 071 21281.90 440.34 43084.60 48056.30 2021-03-12 04:08:14.000 071 21281.89 440.34 43084.59 48056.25 2021-03-12 04:08:15.000 071 21281.87 440.35 43084.56 48056.23 2021-03-12 04:08:16.000 071 21281.85 440.35 43084.56 48056.25 2021-03-12 04:08:17.000 071 21281.85 440.31 43084.54 48056.27 2021-03-12 04:08:18.000 071 21281.86 440.28 43084.53 48056.18 2021-03-12 04:08:19.000 071 21281.90 440.28 43084.56 48056.24 2021-03-12 04:08:20.000 071 21281.87 440.26 43084.54 48056.21 2021-03-12 04:08:21.000 071 21281.90 440.22 43084.58 48056.13 2021-03-12 04:08:22.000 071 21281.92 440.22 43084.57 48056.26 2021-03-12 04:08:23.000 071 21281.91 440.21 43084.58 48056.24 2021-03-12 04:08:24.000 071 21281.91 440.20 43084.58 48056.28 2021-03-12 04:08:25.000 071 21281.91 440.21 43084.57 48056.21 2021-03-12 04:08:26.000 071 21281.93 440.23 43084.57 48056.23 2021-03-12 04:08:27.000 071 21281.92 440.21 43084.57 48056.23 2021-03-12 04:08:28.000 071 21281.91 440.22 43084.55 48056.27 2021-03-12 04:08:29.000 071 21281.94 440.20 43084.56 48056.24 2021-03-12 04:08:30.000 071 21281.96 440.19 43084.53 48056.30 2021-03-12 04:08:31.000 071 21281.98 440.18 43084.52 48056.34 2021-03-12 04:08:32.000 071 21281.98 440.18 43084.53 48056.19 2021-03-12 04:08:33.000 071 21282.00 440.20 43084.52 48056.16 2021-03-12 04:08:34.000 071 21282.00 440.24 43084.50 48056.33 2021-03-12 04:08:35.000 071 21281.99 440.25 43084.47 48056.27 2021-03-12 04:08:36.000 071 21282.00 440.24 43084.44 48056.24 2021-03-12 04:08:37.000 071 21282.00 440.19 43084.45 48056.23 2021-03-12 04:08:38.000 071 21282.00 440.18 43084.47 48056.18 2021-03-12 04:08:39.000 071 21282.05 440.17 43084.48 48056.13 2021-03-12 04:08:40.000 071 21282.08 440.13 43084.51 48056.32 2021-03-12 04:08:41.000 071 21282.07 440.09 43084.53 48056.24 2021-03-12 04:08:42.000 071 21282.06 440.06 43084.54 48056.20 2021-03-12 04:08:43.000 071 21282.09 440.05 43084.51 48056.23 2021-03-12 04:08:44.000 071 21282.08 440.08 43084.50 48056.30 2021-03-12 04:08:45.000 071 21282.07 440.10 43084.48 48056.21 2021-03-12 04:08:46.000 071 21282.10 440.08 43084.45 48056.25 2021-03-12 04:08:47.000 071 21282.13 440.09 43084.46 48056.26 2021-03-12 04:08:48.000 071 21282.16 440.10 43084.41 48056.19 2021-03-12 04:08:49.000 071 21282.19 440.08 43084.39 48056.20 2021-03-12 04:08:50.000 071 21282.20 440.06 43084.38 48056.27 2021-03-12 04:08:51.000 071 21282.25 440.03 43084.38 48056.40 2021-03-12 04:08:52.000 071 21282.28 439.98 43084.36 48056.16 2021-03-12 04:08:53.000 071 21282.31 439.95 43084.37 48056.24 2021-03-12 04:08:54.000 071 21282.31 439.90 43084.39 48056.27 2021-03-12 04:08:55.000 071 21282.33 439.80 43084.42 48056.28 2021-03-12 04:08:56.000 071 21282.35 439.75 43084.45 48056.33 2021-03-12 04:08:57.000 071 21282.39 439.70 43084.48 48056.42 2021-03-12 04:08:58.000 071 21282.44 439.66 43084.51 48056.32 2021-03-12 04:08:59.000 071 21282.43 439.62 43084.53 48056.42 2021-03-12 04:09:00.000 071 21282.44 439.57 43084.58 48056.47 2021-03-12 04:09:01.000 071 21282.48 439.53 43084.59 48056.50 2021-03-12 04:09:02.000 071 21282.46 439.51 43084.54 48056.60 2021-03-12 04:09:03.000 071 21282.48 439.46 43084.59 48056.48 2021-03-12 04:09:04.000 071 21282.49 439.46 43084.61 48056.45 2021-03-12 04:09:05.000 071 21282.48 439.43 43084.62 48056.64 2021-03-12 04:09:06.000 071 21282.47 439.41 43084.63 48056.37 2021-03-12 04:09:07.000 071 21282.50 439.36 43084.61 48056.59 2021-03-12 04:09:08.000 071 21282.52 439.33 43084.65 48056.53 2021-03-12 04:09:09.000 071 21282.52 439.32 43084.61 48056.56 2021-03-12 04:09:10.000 071 21282.51 439.30 43084.60 48056.58 2021-03-12 04:09:11.000 071 21282.49 439.32 43084.63 48056.54 2021-03-12 04:09:12.000 071 21282.49 439.31 43084.63 48056.66 2021-03-12 04:09:13.000 071 21282.52 439.28 43084.65 48056.62 2021-03-12 04:09:14.000 071 21282.53 439.26 43084.67 48056.52 2021-03-12 04:09:15.000 071 21282.53 439.25 43084.64 48056.54 2021-03-12 04:09:16.000 071 21282.56 439.22 43084.65 48056.57 2021-03-12 04:09:17.000 071 21282.54 439.21 43084.66 48056.56 2021-03-12 04:09:18.000 071 21282.53 439.22 43084.65 48056.62 2021-03-12 04:09:19.000 071 21282.54 439.22 43084.66 48056.66 2021-03-12 04:09:20.000 071 21282.54 439.20 43084.65 48056.56 2021-03-12 04:09:21.000 071 21282.55 439.18 43084.69 48056.62 2021-03-12 04:09:22.000 071 21282.53 439.17 43084.69 48056.63 2021-03-12 04:09:23.000 071 21282.56 439.18 43084.66 48056.59 2021-03-12 04:09:24.000 071 21282.59 439.16 43084.68 48056.66 2021-03-12 04:09:25.000 071 21282.58 439.15 43084.70 48056.72 2021-03-12 04:09:26.000 071 21282.60 439.15 43084.67 48056.62 2021-03-12 04:09:27.000 071 21282.57 439.16 43084.67 48056.67 2021-03-12 04:09:28.000 071 21282.58 439.18 43084.69 48056.77 2021-03-12 04:09:29.000 071 21282.58 439.19 43084.67 48056.72 2021-03-12 04:09:30.000 071 21282.56 439.19 43084.70 48056.70 2021-03-12 04:09:31.000 071 21282.58 439.22 43084.69 48056.75 2021-03-12 04:09:32.000 071 21282.58 439.26 43084.68 48056.63 2021-03-12 04:09:33.000 071 21282.57 439.26 43084.66 48056.63 2021-03-12 04:09:34.000 071 21282.60 439.29 43084.65 48056.69 2021-03-12 04:09:35.000 071 21282.61 439.27 43084.68 48056.70 2021-03-12 04:09:36.000 071 21282.59 439.32 43084.66 48056.64 2021-03-12 04:09:37.000 071 21282.58 439.31 43084.65 48056.71 2021-03-12 04:09:38.000 071 21282.57 439.30 43084.71 48056.60 2021-03-12 04:09:39.000 071 21282.55 439.31 43084.67 48056.61 2021-03-12 04:09:40.000 071 21282.60 439.30 43084.67 48056.72 2021-03-12 04:09:41.000 071 21282.57 439.29 43084.69 48056.69 2021-03-12 04:09:42.000 071 21282.55 439.28 43084.68 48056.65 2021-03-12 04:09:43.000 071 21282.54 439.31 43084.69 48056.71 2021-03-12 04:09:44.000 071 21282.56 439.31 43084.71 48056.61 2021-03-12 04:09:45.000 071 21282.59 439.29 43084.72 48056.75 2021-03-12 04:09:46.000 071 21282.61 439.27 43084.75 48056.63 2021-03-12 04:09:47.000 071 21282.61 439.28 43084.76 48056.81 2021-03-12 04:09:48.000 071 21282.60 439.28 43084.75 48056.69 2021-03-12 04:09:49.000 071 21282.56 439.27 43084.77 48056.78 2021-03-12 04:09:50.000 071 21282.53 439.31 43084.79 48056.70 2021-03-12 04:09:51.000 071 21282.50 439.33 43084.82 48056.79 2021-03-12 04:09:52.000 071 21282.51 439.35 43084.82 48056.72 2021-03-12 04:09:53.000 071 21282.53 439.39 43084.82 48056.75 2021-03-12 04:09:54.000 071 21282.51 439.45 43084.81 48056.80 2021-03-12 04:09:55.000 071 21282.51 439.48 43084.76 48056.64 2021-03-12 04:09:56.000 071 21282.48 439.50 43084.75 48056.67 2021-03-12 04:09:57.000 071 21282.48 439.53 43084.71 48056.72 2021-03-12 04:09:58.000 071 21282.48 439.60 43084.68 48056.63 2021-03-12 04:09:59.000 071 21282.46 439.62 43084.68 48056.67 2021-03-12 04:10:00.000 071 21282.49 439.64 43084.66 48056.70 2021-03-12 04:10:01.000 071 21282.50 439.65 43084.62 48056.51 2021-03-12 04:10:02.000 071 21282.48 439.67 43084.60 48056.50 2021-03-12 04:10:03.000 071 21282.47 439.63 43084.60 48056.59 2021-03-12 04:10:04.000 071 21282.46 439.67 43084.59 48056.56 2021-03-12 04:10:05.000 071 21282.48 439.69 43084.61 48056.52 2021-03-12 04:10:06.000 071 21282.45 439.68 43084.59 48056.54 2021-03-12 04:10:07.000 071 21282.48 439.69 43084.61 48056.51 2021-03-12 04:10:08.000 071 21282.49 439.68 43084.61 48056.47 2021-03-12 04:10:09.000 071 21282.45 439.68 43084.59 48056.57 2021-03-12 04:10:10.000 071 21282.43 439.68 43084.57 48056.55 2021-03-12 04:10:11.000 071 21282.42 439.68 43084.60 48056.49 2021-03-12 04:10:12.000 071 21282.39 439.69 43084.60 48056.51 2021-03-12 04:10:13.000 071 21282.37 439.71 43084.58 48056.44 2021-03-12 04:10:14.000 071 21282.35 439.70 43084.58 48056.42 2021-03-12 04:10:15.000 071 21282.35 439.68 43084.57 48056.46 2021-03-12 04:10:16.000 071 21282.33 439.68 43084.58 48056.42 2021-03-12 04:10:17.000 071 21282.35 439.64 43084.60 48056.48 2021-03-12 04:10:18.000 071 21282.33 439.63 43084.59 48056.40 2021-03-12 04:10:19.000 071 21282.33 439.65 43084.58 48056.38 2021-03-12 04:10:20.000 071 21282.30 439.65 43084.60 48056.60 2021-03-12 04:10:21.000 071 21282.27 439.60 43084.60 48056.50 2021-03-12 04:10:22.000 071 21282.29 439.58 43084.65 48056.39 2021-03-12 04:10:23.000 071 21282.30 439.57 43084.61 48056.45 2021-03-12 04:10:24.000 071 21282.29 439.56 43084.59 48056.41 2021-03-12 04:10:25.000 071 21282.30 439.54 43084.61 48056.55 2021-03-12 04:10:26.000 071 21282.28 439.52 43084.65 48056.50 2021-03-12 04:10:27.000 071 21282.28 439.57 43084.64 48056.64 2021-03-12 04:10:28.000 071 21282.27 439.58 43084.67 48056.52 2021-03-12 04:10:29.000 071 21282.25 439.60 43084.66 48056.33 2021-03-12 04:10:30.000 071 21282.25 439.60 43084.64 48056.47 2021-03-12 04:10:31.000 071 21282.28 439.58 43084.63 48056.42 2021-03-12 04:10:32.000 071 21282.25 439.58 43084.64 48056.51 2021-03-12 04:10:33.000 071 21282.23 439.58 43084.63 48056.53 2021-03-12 04:10:34.000 071 21282.26 439.55 43084.62 48056.41 2021-03-12 04:10:35.000 071 21282.24 439.54 43084.63 48056.43 2021-03-12 04:10:36.000 071 21282.23 439.51 43084.65 48056.51 2021-03-12 04:10:37.000 071 21282.23 439.48 43084.69 48056.48 2021-03-12 04:10:38.000 071 21282.24 439.44 43084.69 48056.52 2021-03-12 04:10:39.000 071 21282.24 439.43 43084.66 48056.49 2021-03-12 04:10:40.000 071 21282.25 439.45 43084.71 48056.57 2021-03-12 04:10:41.000 071 21282.24 439.45 43084.70 48056.43 2021-03-12 04:10:42.000 071 21282.18 439.45 43084.68 48056.58 2021-03-12 04:10:43.000 071 21282.17 439.47 43084.68 48056.45 2021-03-12 04:10:44.000 071 21282.16 439.45 43084.70 48056.58 2021-03-12 04:10:45.000 071 21282.17 439.45 43084.70 48056.48 2021-03-12 04:10:46.000 071 21282.18 439.44 43084.74 48056.42 2021-03-12 04:10:47.000 071 21282.17 439.41 43084.76 48056.51 2021-03-12 04:10:48.000 071 21282.10 439.40 43084.73 48056.45 2021-03-12 04:10:49.000 071 21282.01 439.45 43084.71 48056.51 2021-03-12 04:10:50.000 071 21282.02 439.48 43084.71 48056.50 2021-03-12 04:10:51.000 071 21281.97 439.53 43084.68 48056.33 2021-03-12 04:10:52.000 071 21281.99 439.57 43084.65 48056.38 2021-03-12 04:10:53.000 071 21281.94 439.59 43084.63 48056.36 2021-03-12 04:10:54.000 071 21281.92 439.59 43084.57 48056.29 2021-03-12 04:10:55.000 071 21281.91 439.56 43084.57 48056.23 2021-03-12 04:10:56.000 071 21281.88 439.54 43084.59 48056.27 2021-03-12 04:10:57.000 071 21281.90 439.52 43084.60 48056.22 2021-03-12 04:10:58.000 071 21281.89 439.51 43084.59 48056.21 2021-03-12 04:10:59.000 071 21281.85 439.52 43084.59 48056.26 2021-03-12 04:11:00.000 071 21281.83 439.52 43084.59 48056.27 2021-03-12 04:11:01.000 071 21281.86 439.51 43084.60 48056.17 2021-03-12 04:11:02.000 071 21281.84 439.51 43084.59 48056.21 2021-03-12 04:11:03.000 071 21281.81 439.51 43084.56 48056.25 2021-03-12 04:11:04.000 071 21281.79 439.55 43084.57 48056.20 2021-03-12 04:11:05.000 071 21281.79 439.55 43084.61 48056.21 2021-03-12 04:11:06.000 071 21281.78 439.56 43084.55 48056.21 2021-03-12 04:11:07.000 071 21281.79 439.59 43084.50 48056.15 2021-03-12 04:11:08.000 071 21281.83 439.57 43084.48 48056.11 2021-03-12 04:11:09.000 071 21281.81 439.57 43084.47 48056.22 2021-03-12 04:11:10.000 071 21281.82 439.52 43084.48 48056.18 2021-03-12 04:11:11.000 071 21281.81 439.51 43084.49 48056.04 2021-03-12 04:11:12.000 071 21281.79 439.52 43084.51 48056.13 2021-03-12 04:11:13.000 071 21281.78 439.53 43084.48 48056.17 2021-03-12 04:11:14.000 071 21281.78 439.52 43084.47 48056.11 2021-03-12 04:11:15.000 071 21281.80 439.47 43084.49 48056.16 2021-03-12 04:11:16.000 071 21281.82 439.47 43084.50 48056.12 2021-03-12 04:11:17.000 071 21281.83 439.44 43084.50 48056.07 2021-03-12 04:11:18.000 071 21281.79 439.42 43084.49 48056.07 2021-03-12 04:11:19.000 071 21281.74 439.42 43084.53 48056.19 2021-03-12 04:11:20.000 071 21281.73 439.41 43084.53 48056.13 2021-03-12 04:11:21.000 071 21281.70 439.47 43084.50 48056.16 2021-03-12 04:11:22.000 071 21281.65 439.50 43084.48 48056.07 2021-03-12 04:11:23.000 071 21281.65 439.49 43084.47 48056.12 2021-03-12 04:11:24.000 071 21281.70 439.47 43084.46 48056.09 2021-03-12 04:11:25.000 071 21281.68 439.45 43084.47 48056.07 2021-03-12 04:11:26.000 071 21281.65 439.45 43084.47 48056.09 2021-03-12 04:11:27.000 071 21281.63 439.45 43084.47 48056.03 2021-03-12 04:11:28.000 071 21281.66 439.41 43084.50 48056.00 2021-03-12 04:11:29.000 071 21281.68 439.41 43084.50 48056.09 2021-03-12 04:11:30.000 071 21281.65 439.42 43084.49 48056.07 2021-03-12 04:11:31.000 071 21281.66 439.40 43084.49 48056.01 2021-03-12 04:11:32.000 071 21281.66 439.40 43084.48 48056.03 2021-03-12 04:11:33.000 071 21281.65 439.40 43084.47 48056.10 2021-03-12 04:11:34.000 071 21281.64 439.37 43084.49 48056.06 2021-03-12 04:11:35.000 071 21281.65 439.34 43084.50 48056.07 2021-03-12 04:11:36.000 071 21281.65 439.35 43084.51 48056.10 2021-03-12 04:11:37.000 071 21281.60 439.37 43084.51 48056.02 2021-03-12 04:11:38.000 071 21281.63 439.33 43084.52 48056.03 2021-03-12 04:11:39.000 071 21281.64 439.31 43084.57 48056.13 2021-03-12 04:11:40.000 071 21281.61 439.33 43084.57 48056.13 2021-03-12 04:11:41.000 071 21281.60 439.33 43084.54 48056.05 2021-03-12 04:11:42.000 071 21281.62 439.33 43084.54 48056.08 2021-03-12 04:11:43.000 071 21281.64 439.36 43084.51 48056.12 2021-03-12 04:11:44.000 071 21281.68 439.37 43084.51 48056.06 2021-03-12 04:11:45.000 071 21281.69 439.34 43084.51 48056.12 2021-03-12 04:11:46.000 071 21281.67 439.32 43084.50 48056.13 2021-03-12 04:11:47.000 071 21281.70 439.30 43084.50 48056.08 2021-03-12 04:11:48.000 071 21281.71 439.31 43084.52 48056.09 2021-03-12 04:11:49.000 071 21281.71 439.34 43084.56 48056.22 2021-03-12 04:11:50.000 071 21281.71 439.36 43084.56 48056.18 2021-03-12 04:11:51.000 071 21281.70 439.34 43084.56 48056.13 2021-03-12 04:11:52.000 071 21281.67 439.36 43084.55 48056.21 2021-03-12 04:11:53.000 071 21281.74 439.38 43084.56 48056.08 2021-03-12 04:11:54.000 071 21281.77 439.37 43084.57 48056.21 2021-03-12 04:11:55.000 071 21281.78 439.41 43084.57 48056.19 2021-03-12 04:11:56.000 071 21281.76 439.43 43084.58 48056.26 2021-03-12 04:11:57.000 071 21281.79 439.46 43084.56 48056.19 2021-03-12 04:11:58.000 071 21281.79 439.48 43084.59 48056.23 2021-03-12 04:11:59.000 071 21281.79 439.51 43084.56 48056.16 2021-03-12 04:12:00.000 071 21281.82 439.50 43084.56 48056.22 2021-03-12 04:12:01.000 071 21281.84 439.49 43084.56 48056.26 2021-03-12 04:12:02.000 071 21281.85 439.55 43084.53 48056.12 2021-03-12 04:12:03.000 071 21281.81 439.59 43084.53 48056.16 2021-03-12 04:12:04.000 071 21281.80 439.61 43084.54 48056.19 2021-03-12 04:12:05.000 071 21281.83 439.63 43084.53 48056.17 2021-03-12 04:12:06.000 071 21281.80 439.71 43084.53 48056.15 2021-03-12 04:12:07.000 071 21281.79 439.73 43084.47 48056.18 2021-03-12 04:12:08.000 071 21281.77 439.78 43084.45 48056.07 2021-03-12 04:12:09.000 071 21281.79 439.81 43084.45 48056.05 2021-03-12 04:12:10.000 071 21281.78 439.83 43084.44 48056.11 2021-03-12 04:12:11.000 071 21281.77 439.83 43084.43 48056.12 2021-03-12 04:12:12.000 071 21281.77 439.85 43084.42 48056.02 2021-03-12 04:12:13.000 071 21281.78 439.88 43084.40 48056.02 2021-03-12 04:12:14.000 071 21281.78 439.88 43084.42 48056.06 2021-03-12 04:12:15.000 071 21281.80 439.92 43084.38 48056.10 2021-03-12 04:12:16.000 071 21281.81 439.92 43084.37 48056.05 2021-03-12 04:12:17.000 071 21281.80 439.93 43084.43 48056.06 2021-03-12 04:12:18.000 071 21281.83 439.92 43084.43 48056.03 2021-03-12 04:12:19.000 071 21281.81 439.93 43084.39 48056.01 2021-03-12 04:12:20.000 071 21281.82 439.94 43084.41 48056.11 2021-03-12 04:12:21.000 071 21281.83 439.96 43084.41 48056.02 2021-03-12 04:12:22.000 071 21281.81 439.99 43084.41 48056.10 2021-03-12 04:12:23.000 071 21281.82 439.98 43084.42 48056.03 2021-03-12 04:12:24.000 071 21281.86 440.00 43084.41 48056.08 2021-03-12 04:12:25.000 071 21281.86 440.02 43084.42 48056.14 2021-03-12 04:12:26.000 071 21281.87 440.04 43084.40 48056.08 2021-03-12 04:12:27.000 071 21281.89 440.06 43084.43 48056.17 2021-03-12 04:12:28.000 071 21281.91 440.05 43084.41 48056.09 2021-03-12 04:12:29.000 071 21281.92 440.04 43084.41 48056.15 2021-03-12 04:12:30.000 071 21281.92 440.03 43084.41 48056.13 2021-03-12 04:12:31.000 071 21281.89 440.04 43084.46 48056.14 2021-03-12 04:12:32.000 071 21281.90 440.02 43084.49 48056.11 2021-03-12 04:12:33.000 071 21281.95 440.02 43084.47 48056.20 2021-03-12 04:12:34.000 071 21281.95 440.04 43084.49 48056.13 2021-03-12 04:12:35.000 071 21281.94 440.06 43084.53 48056.29 2021-03-12 04:12:36.000 071 21281.96 440.05 43084.56 48056.28 2021-03-12 04:12:37.000 071 21281.95 440.08 43084.55 48056.16 2021-03-12 04:12:38.000 071 21281.95 440.07 43084.57 48056.21 2021-03-12 04:12:39.000 071 21281.91 440.06 43084.56 48056.29 2021-03-12 04:12:40.000 071 21281.90 440.10 43084.53 48056.18 2021-03-12 04:12:41.000 071 21281.88 440.12 43084.52 48056.17 2021-03-12 04:12:42.000 071 21281.89 440.11 43084.49 48056.25 2021-03-12 04:12:43.000 071 21281.88 440.14 43084.48 48056.17 2021-03-12 04:12:44.000 071 21281.86 440.16 43084.50 48056.08 2021-03-12 04:12:45.000 071 21281.88 440.16 43084.49 48056.25 2021-03-12 04:12:46.000 071 21281.89 440.19 43084.50 48056.25 2021-03-12 04:12:47.000 071 21281.88 440.19 43084.50 48056.19 2021-03-12 04:12:48.000 071 21281.88 440.22 43084.47 48056.08 2021-03-12 04:12:49.000 071 21281.87 440.21 43084.50 48056.14 2021-03-12 04:12:50.000 071 21281.90 440.23 43084.50 48056.08 2021-03-12 04:12:51.000 071 21281.91 440.24 43084.51 48056.24 2021-03-12 04:12:52.000 071 21281.89 440.21 43084.52 48056.22 2021-03-12 04:12:53.000 071 21281.89 440.21 43084.50 48056.13 2021-03-12 04:12:54.000 071 21281.88 440.23 43084.49 48056.21 2021-03-12 04:12:55.000 071 21281.88 440.26 43084.52 48056.10 2021-03-12 04:12:56.000 071 21281.90 440.26 43084.53 48056.22 2021-03-12 04:12:57.000 071 21281.88 440.28 43084.51 48056.10 2021-03-12 04:12:58.000 071 21281.86 440.30 43084.54 48056.24 2021-03-12 04:12:59.000 071 21281.88 440.30 43084.52 48056.12 2021-03-12 04:13:00.000 071 21281.89 440.27 43084.49 48056.18 2021-03-12 04:13:01.000 071 21281.84 440.27 43084.51 48056.20 2021-03-12 04:13:02.000 071 21281.87 440.26 43084.53 48056.15 2021-03-12 04:13:03.000 071 21281.89 440.27 43084.54 48056.23 2021-03-12 04:13:04.000 071 21281.90 440.29 43084.54 48056.19 2021-03-12 04:13:05.000 071 21281.90 440.30 43084.56 48056.14 2021-03-12 04:13:06.000 071 21281.88 440.32 43084.57 48056.33 2021-03-12 04:13:07.000 071 21281.87 440.32 43084.58 48056.29 2021-03-12 04:13:08.000 071 21281.86 440.31 43084.58 48056.14 2021-03-12 04:13:09.000 071 21281.85 440.30 43084.58 48056.17 2021-03-12 04:13:10.000 071 21281.86 440.30 43084.60 48056.25 2021-03-12 04:13:11.000 071 21281.84 440.32 43084.59 48056.16 2021-03-12 04:13:12.000 071 21281.84 440.30 43084.60 48056.24 2021-03-12 04:13:13.000 071 21281.83 440.24 43084.60 48056.29 2021-03-12 04:13:14.000 071 21281.87 440.26 43084.64 48056.21 2021-03-12 04:13:15.000 071 21281.88 440.25 43084.66 48056.23 2021-03-12 04:13:16.000 071 21281.86 440.24 43084.71 48056.34 2021-03-12 04:13:17.000 071 21281.84 440.23 43084.70 48056.29 2021-03-12 04:13:18.000 071 21281.83 440.19 43084.74 48056.29 2021-03-12 04:13:19.000 071 21281.84 440.22 43084.75 48056.40 2021-03-12 04:13:20.000 071 21281.82 440.25 43084.71 48056.32 2021-03-12 04:13:21.000 071 21281.82 440.23 43084.70 48056.28 2021-03-12 04:13:22.000 071 21281.81 440.26 43084.71 48056.43 2021-03-12 04:13:23.000 071 21281.81 440.24 43084.71 48056.40 2021-03-12 04:13:24.000 071 21281.79 440.23 43084.72 48056.28 2021-03-12 04:13:25.000 071 21281.75 440.20 43084.76 48056.34 2021-03-12 04:13:26.000 071 21281.74 440.21 43084.76 48056.35 2021-03-12 04:13:27.000 071 21281.73 440.20 43084.80 48056.39 2021-03-12 04:13:28.000 071 21281.76 440.20 43084.79 48056.36 2021-03-12 04:13:29.000 071 21281.78 440.15 43084.81 48056.44 2021-03-12 04:13:30.000 071 21281.79 440.11 43084.85 48056.35 2021-03-12 04:13:31.000 071 21281.76 440.12 43084.86 48056.48 2021-03-12 04:13:32.000 071 21281.76 440.10 43084.86 48056.41 2021-03-12 04:13:33.000 071 21281.76 440.07 43084.89 48056.52 2021-03-12 04:13:34.000 071 21281.77 440.09 43084.91 48056.54 2021-03-12 04:13:35.000 071 21281.76 440.08 43084.92 48056.44 2021-03-12 04:13:36.000 071 21281.73 440.10 43084.94 48056.51 2021-03-12 04:13:37.000 071 21281.70 440.11 43084.93 48056.51 2021-03-12 04:13:38.000 071 21281.68 440.10 43084.91 48056.47 2021-03-12 04:13:39.000 071 21281.71 440.10 43084.89 48056.55 2021-03-12 04:13:40.000 071 21281.68 440.10 43084.90 48056.54 2021-03-12 04:13:41.000 071 21281.69 440.11 43084.89 48056.42 2021-03-12 04:13:42.000 071 21281.68 440.13 43084.89 48056.45 2021-03-12 04:13:43.000 071 21281.68 440.17 43084.89 48056.47 2021-03-12 04:13:44.000 071 21281.69 440.15 43084.86 48056.41 2021-03-12 04:13:45.000 071 21281.68 440.15 43084.85 48056.46 2021-03-12 04:13:46.000 071 21281.65 440.16 43084.85 48056.42 2021-03-12 04:13:47.000 071 21281.66 440.14 43084.89 48056.38 2021-03-12 04:13:48.000 071 21281.67 440.12 43084.87 48056.33 2021-03-12 04:13:49.000 071 21281.66 440.14 43084.85 48056.52 2021-03-12 04:13:50.000 071 21281.67 440.14 43084.86 48056.48 2021-03-12 04:13:51.000 071 21281.69 440.12 43084.88 48056.41 2021-03-12 04:13:52.000 071 21281.72 440.13 43084.88 48056.47 2021-03-12 04:13:53.000 071 21281.71 440.14 43084.87 48056.40 2021-03-12 04:13:54.000 071 21281.75 440.14 43084.86 48056.42 2021-03-12 04:13:55.000 071 21281.76 440.17 43084.84 48056.53 2021-03-12 04:13:56.000 071 21281.77 440.17 43084.87 48056.50 2021-03-12 04:13:57.000 071 21281.79 440.16 43084.85 48056.41 2021-03-12 04:13:58.000 071 21281.77 440.15 43084.87 48056.46 2021-03-12 04:13:59.000 071 21281.78 440.17 43084.86 48056.51 2021-03-12 04:14:00.000 071 21281.79 440.20 43084.84 48056.47 2021-03-12 04:14:01.000 071 21281.79 440.23 43084.86 48056.45 2021-03-12 04:14:02.000 071 21281.79 440.24 43084.84 48056.48 2021-03-12 04:14:03.000 071 21281.80 440.25 43084.82 48056.44 2021-03-12 04:14:04.000 071 21281.83 440.27 43084.81 48056.37 2021-03-12 04:14:05.000 071 21281.80 440.33 43084.76 48056.48 2021-03-12 04:14:06.000 071 21281.85 440.34 43084.74 48056.36 2021-03-12 04:14:07.000 071 21281.84 440.37 43084.70 48056.45 2021-03-12 04:14:08.000 071 21281.81 440.34 43084.64 48056.26 2021-03-12 04:14:09.000 071 21281.83 440.30 43084.69 48056.37 2021-03-12 04:14:10.000 071 21281.85 440.28 43084.72 48056.39 2021-03-12 04:14:11.000 071 21281.85 440.29 43084.75 48056.33 2021-03-12 04:14:12.000 071 21281.90 440.24 43084.75 48056.40 2021-03-12 04:14:13.000 071 21281.89 440.22 43084.80 48056.45 2021-03-12 04:14:14.000 071 21281.92 440.17 43084.83 48056.38 2021-03-12 04:14:15.000 071 21281.94 440.13 43084.84 48056.48 2021-03-12 04:14:16.000 071 21281.94 440.12 43084.87 48056.57 2021-03-12 04:14:17.000 071 21281.94 440.11 43084.90 48056.60 2021-03-12 04:14:18.000 071 21281.96 440.14 43084.89 48056.58 2021-03-12 04:14:19.000 071 21281.96 440.19 43084.88 48056.65 2021-03-12 04:14:20.000 071 21281.97 440.17 43084.89 48056.54 2021-03-12 04:14:21.000 071 21281.97 440.13 43084.90 48056.55 2021-03-12 04:14:22.000 071 21281.99 440.10 43084.93 48056.64 2021-03-12 04:14:23.000 071 21282.00 440.07 43084.98 48056.66 2021-03-12 04:14:24.000 071 21282.02 440.07 43084.99 48056.63 2021-03-12 04:14:25.000 071 21282.04 440.08 43085.02 48056.72 2021-03-12 04:14:26.000 071 21282.02 440.06 43085.06 48056.64 2021-03-12 04:14:27.000 071 21282.04 440.07 43085.05 48056.66 2021-03-12 04:14:28.000 071 21282.05 440.06 43085.07 48056.80 2021-03-12 04:14:29.000 071 21282.04 440.07 43085.06 48056.71 2021-03-12 04:14:30.000 071 21282.03 440.08 43085.04 48056.67 2021-03-12 04:14:31.000 071 21282.01 440.10 43085.03 48056.79 2021-03-12 04:14:32.000 071 21281.99 440.10 43085.02 48056.68 2021-03-12 04:14:33.000 071 21282.02 440.13 43085.06 48056.70 2021-03-12 04:14:34.000 071 21282.02 440.13 43085.06 48056.78 2021-03-12 04:14:35.000 071 21282.00 440.15 43085.00 48056.74 2021-03-12 04:14:36.000 071 21281.99 440.17 43084.99 48056.65 2021-03-12 04:14:37.000 071 21281.98 440.22 43084.94 48056.68 2021-03-12 04:14:38.000 071 21281.99 440.25 43084.90 48056.59 2021-03-12 04:14:39.000 071 21282.02 440.23 43084.90 48056.69 2021-03-12 04:14:40.000 071 21282.01 440.26 43084.88 48056.55 2021-03-12 04:14:41.000 071 21281.96 440.29 43084.87 48056.64 2021-03-12 04:14:42.000 071 21281.98 440.31 43084.85 48056.50 2021-03-12 04:14:43.000 071 21281.98 440.33 43084.83 48056.53 2021-03-12 04:14:44.000 071 21281.99 440.34 43084.79 48056.58 2021-03-12 04:14:45.000 071 21282.00 440.35 43084.84 48056.52 2021-03-12 04:14:46.000 071 21282.00 440.35 43084.86 48056.57 2021-03-12 04:14:47.000 071 21282.02 440.35 43084.84 48056.56 2021-03-12 04:14:48.000 071 21282.03 440.36 43084.85 48056.48 2021-03-12 04:14:49.000 071 21282.04 440.37 43084.83 48056.48 2021-03-12 04:14:50.000 071 21282.05 440.38 43084.84 48056.65 2021-03-12 04:14:51.000 071 21282.04 440.41 43084.86 48056.61 2021-03-12 04:14:52.000 071 21282.08 440.44 43084.81 48056.54 2021-03-12 04:14:53.000 071 21282.10 440.47 43084.80 48056.58 2021-03-12 04:14:54.000 071 21282.08 440.50 43084.81 48056.53 2021-03-12 04:14:55.000 071 21282.09 440.52 43084.81 48056.47 2021-03-12 04:14:56.000 071 21282.09 440.56 43084.79 48056.62 2021-03-12 04:14:57.000 071 21282.09 440.58 43084.77 48056.55 2021-03-12 04:14:58.000 071 21282.09 440.55 43084.79 48056.46 2021-03-12 04:14:59.000 071 21282.11 440.58 43084.78 48056.58 2021-03-12 04:15:00.000 071 21282.09 440.59 43084.81 48056.58 2021-03-12 04:15:01.000 071 21282.08 440.61 43084.80 48056.54 2021-03-12 04:15:02.000 071 21282.10 440.65 43084.82 48056.61 2021-03-12 04:15:03.000 071 21282.10 440.66 43084.82 48056.65 2021-03-12 04:15:04.000 071 21282.12 440.66 43084.80 48056.52 2021-03-12 04:15:05.000 071 21282.11 440.70 43084.82 48056.53 2021-03-12 04:15:06.000 071 21282.07 440.78 43084.82 48056.62 2021-03-12 04:15:07.000 071 21282.04 440.83 43084.79 48056.46 2021-03-12 04:15:08.000 071 21282.02 440.86 43084.71 48056.53 2021-03-12 04:15:09.000 071 21281.99 440.90 43084.69 48056.52 2021-03-12 04:15:10.000 071 21282.00 440.92 43084.67 48056.30 2021-03-12 04:15:11.000 071 21281.97 440.96 43084.65 48056.33 2021-03-12 04:15:12.000 071 21281.94 441.01 43084.61 48056.43 2021-03-12 04:15:13.000 071 21281.94 441.02 43084.60 48056.26 2021-03-12 04:15:14.000 071 21281.97 441.00 43084.60 48056.35 2021-03-12 04:15:15.000 071 21281.98 441.02 43084.58 48056.25 2021-03-12 04:15:16.000 071 21281.99 441.04 43084.58 48056.33 2021-03-12 04:15:17.000 071 21281.95 441.03 43084.57 48056.29 2021-03-12 04:15:18.000 071 21281.93 441.07 43084.58 48056.29 2021-03-12 04:15:19.000 071 21281.98 441.07 43084.58 48056.26 2021-03-12 04:15:20.000 071 21281.98 441.08 43084.58 48056.34 2021-03-12 04:15:21.000 071 21281.98 441.09 43084.57 48056.19 2021-03-12 04:15:22.000 071 21281.99 441.08 43084.58 48056.24 2021-03-12 04:15:23.000 071 21282.01 441.09 43084.58 48056.40 2021-03-12 04:15:24.000 071 21282.02 441.08 43084.63 48056.37 2021-03-12 04:15:25.000 071 21282.04 441.12 43084.58 48056.28 2021-03-12 04:15:26.000 071 21282.08 441.14 43084.58 48056.38 2021-03-12 04:15:27.000 071 21282.07 441.14 43084.58 48056.37 2021-03-12 04:15:28.000 071 21282.04 441.17 43084.59 48056.35 2021-03-12 04:15:29.000 071 21282.06 441.21 43084.58 48056.41 2021-03-12 04:15:30.000 071 21282.06 441.23 43084.61 48056.42 2021-03-12 04:15:31.000 071 21282.06 441.24 43084.59 48056.31 2021-03-12 04:15:32.000 071 21282.06 441.25 43084.55 48056.31 2021-03-12 04:15:33.000 071 21282.06 441.23 43084.56 48056.42 2021-03-12 04:15:34.000 071 21282.01 441.24 43084.56 48056.39 2021-03-12 04:15:35.000 071 21282.05 441.26 43084.60 48056.35 2021-03-12 04:15:36.000 071 21282.00 441.31 43084.57 48056.43 2021-03-12 04:15:37.000 071 21281.99 441.33 43084.58 48056.29 2021-03-12 04:15:38.000 071 21282.00 441.38 43084.57 48056.33 2021-03-12 04:15:39.000 071 21281.99 441.42 43084.56 48056.34 2021-03-12 04:15:40.000 071 21281.96 441.45 43084.54 48056.31 2021-03-12 04:15:41.000 071 21281.93 441.48 43084.50 48056.17 2021-03-12 04:15:42.000 071 21281.91 441.48 43084.46 48056.24 2021-03-12 04:15:43.000 071 21281.90 441.48 43084.48 48056.19 2021-03-12 04:15:44.000 071 21281.88 441.48 43084.47 48056.23 2021-03-12 04:15:45.000 071 21281.88 441.48 43084.49 48056.16 2021-03-12 04:15:46.000 071 21281.89 441.45 43084.50 48056.19 2021-03-12 04:15:47.000 071 21281.88 441.45 43084.49 48056.15 2021-03-12 04:15:48.000 071 21281.86 441.46 43084.46 48056.22 2021-03-12 04:15:49.000 071 21281.82 441.46 43084.49 48056.11 2021-03-12 04:15:50.000 071 21281.79 441.48 43084.48 48056.27 2021-03-12 04:15:51.000 071 21281.79 441.45 43084.50 48056.19 2021-03-12 04:15:52.000 071 21281.79 441.42 43084.49 48056.09 2021-03-12 04:15:53.000 071 21281.81 441.43 43084.47 48056.11 2021-03-12 04:15:54.000 071 21281.76 441.42 43084.48 48056.19 2021-03-12 04:15:55.000 071 21281.74 441.39 43084.53 48056.16 2021-03-12 04:15:56.000 071 21281.73 441.38 43084.53 48056.17 2021-03-12 04:15:57.000 071 21281.71 441.37 43084.51 48056.14 2021-03-12 04:15:58.000 071 21281.73 441.34 43084.53 48056.10 2021-03-12 04:15:59.000 071 21281.78 441.31 43084.52 48056.15 2021-03-12 04:16:00.000 071 21281.80 441.29 43084.53 48056.22 2021-03-12 04:16:01.000 071 21281.78 441.30 43084.53 48056.25 2021-03-12 04:16:02.000 071 21281.76 441.30 43084.55 48056.10 2021-03-12 04:16:03.000 071 21281.76 441.29 43084.54 48056.18 2021-03-12 04:16:04.000 071 21281.74 441.31 43084.54 48056.22 2021-03-12 04:16:05.000 071 21281.76 441.31 43084.54 48056.12 2021-03-12 04:16:06.000 071 21281.79 441.32 43084.52 48056.18 2021-03-12 04:16:07.000 071 21281.79 441.32 43084.48 48056.17 2021-03-12 04:16:08.000 071 21281.75 441.34 43084.48 48056.09 2021-03-12 04:16:09.000 071 21281.77 441.35 43084.50 48056.09 2021-03-12 04:16:10.000 071 21281.74 441.34 43084.44 48056.09 2021-03-12 04:16:11.000 071 21281.71 441.34 43084.41 48056.14 2021-03-12 04:16:12.000 071 21281.71 441.36 43084.40 48056.01 2021-03-12 04:16:13.000 071 21281.74 441.35 43084.46 48056.06 2021-03-12 04:16:14.000 071 21281.71 441.33 43084.42 48056.09 2021-03-12 04:16:15.000 071 21281.70 441.34 43084.40 48056.00 2021-03-12 04:16:16.000 071 21281.70 441.34 43084.42 48056.09 2021-03-12 04:16:17.000 071 21281.72 441.34 43084.42 48056.07 2021-03-12 04:16:18.000 071 21281.72 441.34 43084.39 48055.96 2021-03-12 04:16:19.000 071 21281.72 441.36 43084.40 48055.97 2021-03-12 04:16:20.000 071 21281.71 441.33 43084.39 48056.08 2021-03-12 04:16:21.000 071 21281.70 441.30 43084.35 48055.99 2021-03-12 04:16:22.000 071 21281.65 441.29 43084.38 48055.93 2021-03-12 04:16:23.000 071 21281.63 441.24 43084.39 48055.98 2021-03-12 04:16:24.000 071 21281.66 441.20 43084.41 48055.93 2021-03-12 04:16:25.000 071 21281.71 441.11 43084.46 48056.03 2021-03-12 04:16:26.000 071 21281.73 441.06 43084.48 48056.03 2021-03-12 04:16:27.000 071 21281.72 441.06 43084.49 48056.09 2021-03-12 04:16:28.000 071 21281.73 441.05 43084.49 48056.09 2021-03-12 04:16:29.000 071 21281.72 441.04 43084.53 48056.11 2021-03-12 04:16:30.000 071 21281.72 441.05 43084.52 48056.19 2021-03-12 04:16:31.000 071 21281.72 441.06 43084.50 48056.19 2021-03-12 04:16:32.000 071 21281.74 441.07 43084.53 48056.07 2021-03-12 04:16:33.000 071 21281.70 441.08 43084.54 48056.11 2021-03-12 04:16:34.000 071 21281.68 441.08 43084.49 48056.15 2021-03-12 04:16:35.000 071 21281.70 441.03 43084.50 48056.12 2021-03-12 04:16:36.000 071 21281.72 440.99 43084.54 48056.10 2021-03-12 04:16:37.000 071 21281.69 441.00 43084.57 48056.14 2021-03-12 04:16:38.000 071 21281.68 440.97 43084.52 48056.05 2021-03-12 04:16:39.000 071 21281.69 440.95 43084.52 48056.07 2021-03-12 04:16:40.000 071 21281.69 440.97 43084.54 48056.19 2021-03-12 04:16:41.000 071 21281.69 440.94 43084.56 48056.20 2021-03-12 04:16:42.000 071 21281.72 440.89 43084.61 48056.09 2021-03-12 04:16:43.000 071 21281.72 440.87 43084.65 48056.14 2021-03-12 04:16:44.000 071 21281.74 440.87 43084.65 48056.26 2021-03-12 04:16:45.000 071 21281.73 440.84 43084.66 48056.20 2021-03-12 04:16:46.000 071 21281.73 440.83 43084.67 48056.23 2021-03-12 04:16:47.000 071 21281.73 440.80 43084.68 48056.25 2021-03-12 04:16:48.000 071 21281.73 440.77 43084.67 48056.19 2021-03-12 04:16:49.000 071 21281.74 440.75 43084.66 48056.28 2021-03-12 04:16:50.000 071 21281.74 440.74 43084.67 48056.20 2021-03-12 04:16:51.000 071 21281.70 440.72 43084.68 48056.30 2021-03-12 04:16:52.000 071 21281.64 440.75 43084.67 48056.28 2021-03-12 04:16:53.000 071 21281.64 440.75 43084.69 48056.17 2021-03-12 04:16:54.000 071 21281.68 440.69 43084.69 48056.29 2021-03-12 04:16:55.000 071 21281.68 440.71 43084.69 48056.20 2021-03-12 04:16:56.000 071 21281.68 440.68 43084.65 48056.27 2021-03-12 04:16:57.000 071 21281.68 440.65 43084.61 48056.19 2021-03-12 04:16:58.000 071 21281.66 440.64 43084.61 48056.16 2021-03-12 04:16:59.000 071 21281.66 440.60 43084.63 48056.19 2021-03-12 04:17:00.000 071 21281.67 440.57 43084.61 48056.14 2021-03-12 04:17:01.000 071 21281.67 440.52 43084.62 48056.24 2021-03-12 04:17:02.000 071 21281.68 440.51 43084.62 48056.24 2021-03-12 04:17:03.000 071 21281.64 440.51 43084.60 48056.13 2021-03-12 04:17:04.000 071 21281.63 440.49 43084.60 48056.10 2021-03-12 04:17:05.000 071 21281.62 440.49 43084.63 48056.25 2021-03-12 04:17:06.000 071 21281.62 440.46 43084.65 48056.18 2021-03-12 04:17:07.000 071 21281.64 440.42 43084.64 48056.17 2021-03-12 04:17:08.000 071 21281.61 440.39 43084.65 48056.18 2021-03-12 04:17:09.000 071 21281.58 440.39 43084.66 48056.16 2021-03-12 04:17:10.000 071 21281.58 440.36 43084.65 48056.06 2021-03-12 04:17:11.000 071 21281.56 440.35 43084.66 48056.22 2021-03-12 04:17:12.000 071 21281.54 440.29 43084.66 48056.23 2021-03-12 04:17:13.000 071 21281.52 440.27 43084.67 48056.09 2021-03-12 04:17:14.000 071 21281.56 440.23 43084.65 48056.12 2021-03-12 04:17:15.000 071 21281.59 440.21 43084.64 48056.20 2021-03-12 04:17:16.000 071 21281.57 440.20 43084.67 48056.18 2021-03-12 04:17:17.000 071 21281.59 440.18 43084.66 48056.18 2021-03-12 04:17:18.000 071 21281.61 440.16 43084.70 48056.26 2021-03-12 04:17:19.000 071 21281.59 440.13 43084.68 48056.16 2021-03-12 04:17:20.000 071 21281.57 440.10 43084.67 48056.15 2021-03-12 04:17:21.000 071 21281.58 440.10 43084.67 48056.27 2021-03-12 04:17:22.000 071 21281.59 440.09 43084.68 48056.28 2021-03-12 04:17:23.000 071 21281.58 440.09 43084.69 48056.18 2021-03-12 04:17:24.000 071 21281.59 440.04 43084.69 48056.22 2021-03-12 04:17:25.000 071 21281.61 440.02 43084.69 48056.24 2021-03-12 04:17:26.000 071 21281.59 440.02 43084.67 48056.21 2021-03-12 04:17:27.000 071 21281.59 440.01 43084.68 48056.27 2021-03-12 04:17:28.000 071 21281.61 439.99 43084.71 48056.29 2021-03-12 04:17:29.000 071 21281.60 439.97 43084.66 48056.17 2021-03-12 04:17:30.000 071 21281.56 439.97 43084.66 48056.31 2021-03-12 04:17:31.000 071 21281.54 439.95 43084.68 48056.15 2021-03-12 04:17:32.000 071 21281.52 439.94 43084.70 48056.23 2021-03-12 04:17:33.000 071 21281.51 439.94 43084.71 48056.15 2021-03-12 04:17:34.000 071 21281.53 439.90 43084.70 48056.25 2021-03-12 04:17:35.000 071 21281.53 439.88 43084.74 48056.12 2021-03-12 04:17:36.000 071 21281.53 439.85 43084.74 48056.25 2021-03-12 04:17:37.000 071 21281.50 439.85 43084.77 48056.20 2021-03-12 04:17:38.000 071 21281.50 439.84 43084.79 48056.22 2021-03-12 04:17:39.000 071 21281.46 439.82 43084.77 48056.27 2021-03-12 04:17:40.000 071 21281.45 439.82 43084.78 48056.17 2021-03-12 04:17:41.000 071 21281.51 439.84 43084.78 48056.21 2021-03-12 04:17:42.000 071 21281.52 439.84 43084.78 48056.26 2021-03-12 04:17:43.000 071 21281.52 439.84 43084.75 48056.27 2021-03-12 04:17:44.000 071 21281.51 439.88 43084.75 48056.20 2021-03-12 04:17:45.000 071 21281.51 439.88 43084.75 48056.27 2021-03-12 04:17:46.000 071 21281.54 439.89 43084.70 48056.26 2021-03-12 04:17:47.000 071 21281.52 439.86 43084.74 48056.26 2021-03-12 04:17:48.000 071 21281.55 439.83 43084.76 48056.29 2021-03-12 04:17:49.000 071 21281.59 439.81 43084.75 48056.32 2021-03-12 04:17:50.000 071 21281.58 439.82 43084.79 48056.22 2021-03-12 04:17:51.000 071 21281.61 439.80 43084.80 48056.25 2021-03-12 04:17:52.000 071 21281.53 439.80 43084.79 48056.34 2021-03-12 04:17:53.000 071 21281.50 439.82 43084.81 48056.29 2021-03-12 04:17:54.000 071 21281.48 439.78 43084.80 48056.24 2021-03-12 04:17:55.000 071 21281.46 439.77 43084.79 48056.25 2021-03-12 04:17:56.000 071 21281.46 439.77 43084.81 48056.22 2021-03-12 04:17:57.000 071 21281.43 439.73 43084.82 48056.23 2021-03-12 04:17:58.000 071 21281.39 439.67 43084.84 48056.20 2021-03-12 04:17:59.000 071 21281.40 439.70 43084.86 48056.25 2021-03-12 04:18:00.000 071 21281.42 439.67 43084.85 48056.13 2021-03-12 04:18:01.000 071 21281.41 439.63 43084.83 48056.28 2021-03-12 04:18:02.000 071 21281.39 439.64 43084.85 48056.22 2021-03-12 04:18:03.000 071 21281.38 439.63 43084.88 48056.33 2021-03-12 04:18:04.000 071 21281.38 439.64 43084.86 48056.28 2021-03-12 04:18:05.000 071 21281.38 439.63 43084.85 48056.24 2021-03-12 04:18:06.000 071 21281.37 439.66 43084.85 48056.30 2021-03-12 04:18:07.000 071 21281.37 439.69 43084.86 48056.27 2021-03-12 04:18:08.000 071 21281.39 439.68 43084.86 48056.28 2021-03-12 04:18:09.000 071 21281.37 439.68 43084.90 48056.31 2021-03-12 04:18:10.000 071 21281.37 439.69 43084.89 48056.31 2021-03-12 04:18:11.000 071 21281.37 439.65 43084.86 48056.25 2021-03-12 04:18:12.000 071 21281.37 439.66 43084.86 48056.26 2021-03-12 04:18:13.000 071 21281.39 439.68 43084.87 48056.33 2021-03-12 04:18:14.000 071 21281.37 439.67 43084.88 48056.31 2021-03-12 04:18:15.000 071 21281.37 439.67 43084.89 48056.29 2021-03-12 04:18:16.000 071 21281.40 439.64 43084.90 48056.30 2021-03-12 04:18:17.000 071 21281.36 439.66 43084.89 48056.25 2021-03-12 04:18:18.000 071 21281.36 439.69 43084.88 48056.23 2021-03-12 04:18:19.000 071 21281.39 439.67 43084.88 48056.37 2021-03-12 04:18:20.000 071 21281.38 439.65 43084.87 48056.33 2021-03-12 04:18:21.000 071 21281.37 439.65 43084.87 48056.23 2021-03-12 04:18:22.000 071 21281.39 439.65 43084.87 48056.25 2021-03-12 04:18:23.000 071 21281.40 439.69 43084.89 48056.31 2021-03-12 04:18:24.000 071 21281.42 439.71 43084.88 48056.28 2021-03-12 04:18:25.000 071 21281.45 439.68 43084.85 48056.32 2021-03-12 04:18:26.000 071 21281.44 439.68 43084.84 48056.28 2021-03-12 04:18:27.000 071 21281.41 439.67 43084.85 48056.28 2021-03-12 04:18:28.000 071 21281.38 439.69 43084.84 48056.25 2021-03-12 04:18:29.000 071 21281.39 439.69 43084.82 48056.38 2021-03-12 04:18:30.000 071 21281.39 439.69 43084.87 48056.21 2021-03-12 04:18:31.000 071 21281.40 439.67 43084.88 48056.39 2021-03-12 04:18:32.000 071 21281.41 439.67 43084.87 48056.22 2021-03-12 04:18:33.000 071 21281.39 439.69 43084.85 48056.30 2021-03-12 04:18:34.000 071 21281.37 439.69 43084.85 48056.35 2021-03-12 04:18:35.000 071 21281.35 439.70 43084.89 48056.31 2021-03-12 04:18:36.000 071 21281.36 439.73 43084.87 48056.30 2021-03-12 04:18:37.000 071 21281.36 439.73 43084.87 48056.32 2021-03-12 04:18:38.000 071 21281.34 439.75 43084.85 48056.23 2021-03-12 04:18:39.000 071 21281.35 439.76 43084.85 48056.26 2021-03-12 04:18:40.000 071 21281.36 439.74 43084.83 48056.28 2021-03-12 04:18:41.000 071 21281.37 439.76 43084.81 48056.31 2021-03-12 04:18:42.000 071 21281.39 439.78 43084.88 48056.21 2021-03-12 04:18:43.000 071 21281.39 439.79 43084.84 48056.24 2021-03-12 04:18:44.000 071 21281.40 439.77 43084.82 48056.25 2021-03-12 04:18:45.000 071 21281.42 439.79 43084.82 48056.20 2021-03-12 04:18:46.000 071 21281.41 439.80 43084.82 48056.25 2021-03-12 04:18:47.000 071 21281.38 439.82 43084.82 48056.30 2021-03-12 04:18:48.000 071 21281.33 439.85 43084.79 48056.17 2021-03-12 04:18:49.000 071 21281.33 439.90 43084.77 48056.10 2021-03-12 04:18:50.000 071 21281.31 439.91 43084.73 48056.18 2021-03-12 04:18:51.000 071 21281.30 439.90 43084.69 48056.21 2021-03-12 04:18:52.000 071 21281.32 439.89 43084.72 48056.07 2021-03-12 04:18:53.000 071 21281.31 439.89 43084.70 48056.02 2021-03-12 04:18:54.000 071 21281.31 439.87 43084.67 48055.97 2021-03-12 04:18:55.000 071 21281.31 439.88 43084.68 48056.01 2021-03-12 04:18:56.000 071 21281.32 439.88 43084.69 48056.11 2021-03-12 04:18:57.000 071 21281.34 439.86 43084.67 48056.10 2021-03-12 04:18:58.000 071 21281.36 439.90 43084.68 48055.99 2021-03-12 04:18:59.000 071 21281.36 439.90 43084.68 48056.01 2021-03-12 04:19:00.000 071 21281.36 439.90 43084.68 48056.08 2021-03-12 04:19:01.000 071 21281.36 439.90 43084.67 48056.07 2021-03-12 04:19:02.000 071 21281.33 439.92 43084.63 48056.04 2021-03-12 04:19:03.000 071 21281.36 439.92 43084.67 48056.11 2021-03-12 04:19:04.000 071 21281.39 439.88 43084.69 48055.99 2021-03-12 04:19:05.000 071 21281.39 439.90 43084.67 48056.09 2021-03-12 04:19:06.000 071 21281.39 439.90 43084.66 48056.03 2021-03-12 04:19:07.000 071 21281.36 439.89 43084.66 48056.09 2021-03-12 04:19:08.000 071 21281.38 439.91 43084.64 48055.98 2021-03-12 04:19:09.000 071 21281.38 439.91 43084.69 48056.09 2021-03-12 04:19:10.000 071 21281.35 439.92 43084.65 48056.03 2021-03-12 04:19:11.000 071 21281.33 439.94 43084.65 48056.02 2021-03-12 04:19:12.000 071 21281.33 439.97 43084.64 48056.02 2021-03-12 04:19:13.000 071 21281.33 439.97 43084.63 48055.95 2021-03-12 04:19:14.000 071 21281.34 439.95 43084.62 48055.98 2021-03-12 04:19:15.000 071 21281.32 439.95 43084.62 48055.96 2021-03-12 04:19:16.000 071 21281.31 439.97 43084.61 48056.04 2021-03-12 04:19:17.000 071 21281.33 439.95 43084.61 48055.93 2021-03-12 04:19:18.000 071 21281.30 439.95 43084.61 48056.05 2021-03-12 04:19:19.000 071 21281.33 439.93 43084.60 48056.00 2021-03-12 04:19:20.000 071 21281.34 439.92 43084.61 48055.98 2021-03-12 04:19:21.000 071 21281.34 439.93 43084.62 48056.07 2021-03-12 04:19:22.000 071 21281.33 439.95 43084.61 48056.07 2021-03-12 04:19:23.000 071 21281.32 439.97 43084.58 48055.97 2021-03-12 04:19:24.000 071 21281.35 439.97 43084.57 48055.96 2021-03-12 04:19:25.000 071 21281.33 440.00 43084.59 48056.07 2021-03-12 04:19:26.000 071 21281.31 440.02 43084.56 48055.98 2021-03-12 04:19:27.000 071 21281.32 440.00 43084.56 48055.96 2021-03-12 04:19:28.000 071 21281.30 440.01 43084.55 48055.99 2021-03-12 04:19:29.000 071 21281.32 440.03 43084.57 48055.96 2021-03-12 04:19:30.000 071 21281.30 440.03 43084.53 48055.95 2021-03-12 04:19:31.000 071 21281.29 440.05 43084.56 48056.05 2021-03-12 04:19:32.000 071 21281.28 440.09 43084.56 48056.04 2021-03-12 04:19:33.000 071 21281.25 440.13 43084.54 48055.86 2021-03-12 04:19:34.000 071 21281.24 440.18 43084.49 48055.87 2021-03-12 04:19:35.000 071 21281.22 440.18 43084.49 48055.97 2021-03-12 04:19:36.000 071 21281.21 440.17 43084.47 48055.88 2021-03-12 04:19:37.000 071 21281.17 440.19 43084.44 48055.80 2021-03-12 04:19:38.000 071 21281.15 440.18 43084.40 48055.82 2021-03-12 04:19:39.000 071 21281.13 440.18 43084.40 48055.76 2021-03-12 04:19:40.000 071 21281.13 440.18 43084.42 48055.76 2021-03-12 04:19:41.000 071 21281.13 440.18 43084.45 48055.71 2021-03-12 04:19:42.000 071 21281.13 440.20 43084.37 48055.75 2021-03-12 04:19:43.000 071 21281.12 440.18 43084.38 48055.73 2021-03-12 04:19:44.000 071 21281.12 440.17 43084.41 48055.81 2021-03-12 04:19:45.000 071 21281.11 440.15 43084.45 48055.80 2021-03-12 04:19:46.000 071 21281.09 440.12 43084.49 48055.79 2021-03-12 04:19:47.000 071 21281.10 440.12 43084.50 48055.80 2021-03-12 04:19:48.000 071 21281.13 440.13 43084.51 48055.82 2021-03-12 04:19:49.000 071 21281.17 440.15 43084.52 48055.79 2021-03-12 04:19:50.000 071 21281.22 440.15 43084.55 48055.96 2021-03-12 04:19:51.000 071 21281.26 440.24 43084.53 48055.93 2021-03-12 04:19:52.000 071 21281.33 440.24 43084.53 48055.86 2021-03-12 04:19:53.000 071 21281.33 440.25 43084.50 48055.95 2021-03-12 04:19:54.000 071 21281.33 440.26 43084.53 48056.00 2021-03-12 04:19:55.000 071 21281.37 440.29 43084.53 48056.00 2021-03-12 04:19:56.000 071 21281.35 440.34 43084.50 48055.93 2021-03-12 04:19:57.000 071 21281.37 440.39 43084.47 48055.95 2021-03-12 04:19:58.000 071 21281.41 440.36 43084.48 48055.94 2021-03-12 04:19:59.000 071 21281.37 440.33 43084.47 48055.87 2021-03-12 04:20:00.000 071 21281.36 440.32 43084.49 48055.98 2021-03-12 04:20:01.000 071 21281.31 440.32 43084.53 48056.03 2021-03-12 04:20:02.000 071 21281.32 440.33 43084.51 48055.91 2021-03-12 04:20:03.000 071 21281.27 440.32 43084.56 48056.00 2021-03-12 04:20:04.000 071 21281.27 440.33 43084.57 48055.89 2021-03-12 04:20:05.000 071 21281.27 440.34 43084.55 48056.00 2021-03-12 04:20:06.000 071 21281.27 440.37 43084.56 48055.89 2021-03-12 04:20:07.000 071 21281.26 440.36 43084.54 48056.01 2021-03-12 04:20:08.000 071 21281.26 440.37 43084.55 48055.88 2021-03-12 04:20:09.000 071 21281.23 440.36 43084.56 48056.00 2021-03-12 04:20:10.000 071 21281.21 440.34 43084.53 48055.98 2021-03-12 04:20:11.000 071 21281.21 440.33 43084.57 48055.88 2021-03-12 04:20:12.000 071 21281.21 440.31 43084.59 48055.97 2021-03-12 04:20:13.000 071 21281.20 440.30 43084.61 48055.98 2021-03-12 04:20:14.000 071 21281.17 440.26 43084.59 48055.93 2021-03-12 04:20:15.000 071 21281.21 440.24 43084.63 48055.96 2021-03-12 04:20:16.000 071 21281.23 440.25 43084.62 48056.03 2021-03-12 04:20:17.000 071 21281.27 440.23 43084.63 48055.90 2021-03-12 04:20:18.000 071 21281.26 440.24 43084.62 48055.95 2021-03-12 04:20:19.000 071 21281.26 440.24 43084.64 48056.07 2021-03-12 04:20:20.000 071 21281.24 440.22 43084.65 48056.10 2021-03-12 04:20:21.000 071 21281.20 440.22 43084.63 48055.96 2021-03-12 04:20:22.000 071 21281.21 440.20 43084.64 48056.02 2021-03-12 04:20:23.000 071 21281.21 440.20 43084.65 48056.01 2021-03-12 04:20:24.000 071 21281.22 440.17 43084.64 48055.96 2021-03-12 04:20:25.000 071 21281.23 440.14 43084.64 48056.02 2021-03-12 04:20:26.000 071 21281.25 440.08 43084.68 48056.06 2021-03-12 04:20:27.000 071 21281.25 440.07 43084.68 48055.98 2021-03-12 04:20:28.000 071 21281.24 440.08 43084.70 48056.01 2021-03-12 04:20:29.000 071 21281.20 440.06 43084.72 48056.08 2021-03-12 04:20:30.000 071 21281.19 440.07 43084.68 48056.08 2021-03-12 04:20:31.000 071 21281.16 440.09 43084.68 48056.02 2021-03-12 04:20:32.000 071 21281.18 440.06 43084.70 48056.05 2021-03-12 04:20:33.000 071 21281.17 440.04 43084.68 48056.05 2021-03-12 04:20:34.000 071 21281.16 440.02 43084.69 48055.96 2021-03-12 04:20:35.000 071 21281.15 439.99 43084.68 48056.07 2021-03-12 04:20:36.000 071 21281.13 440.00 43084.63 48056.05 2021-03-12 04:20:37.000 071 21281.12 439.98 43084.59 48055.90 2021-03-12 04:20:38.000 071 21281.14 439.95 43084.63 48055.90 2021-03-12 04:20:39.000 071 21281.14 439.95 43084.61 48056.00 2021-03-12 04:20:40.000 071 21281.15 439.93 43084.57 48055.88 2021-03-12 04:20:41.000 071 21281.11 439.94 43084.62 48055.97 2021-03-12 04:20:42.000 071 21281.12 439.92 43084.61 48055.89 2021-03-12 04:20:43.000 071 21281.13 439.94 43084.59 48056.02 2021-03-12 04:20:44.000 071 21281.14 439.96 43084.56 48055.99 2021-03-12 04:20:45.000 071 21281.13 439.97 43084.54 48055.89 2021-03-12 04:20:46.000 071 21281.13 439.98 43084.52 48055.84 2021-03-12 04:20:47.000 071 21281.10 439.98 43084.50 48055.87 2021-03-12 04:20:48.000 071 21281.13 439.96 43084.50 48055.88 2021-03-12 04:20:49.000 071 21281.15 439.95 43084.49 48055.87 2021-03-12 04:20:50.000 071 21281.13 439.94 43084.50 48055.87 2021-03-12 04:20:51.000 071 21281.15 439.94 43084.47 48055.90 2021-03-12 04:20:52.000 071 21281.13 439.96 43084.47 48055.86 2021-03-12 04:20:53.000 071 21281.11 439.92 43084.50 48055.76 2021-03-12 04:20:54.000 071 21281.14 439.92 43084.50 48055.88 2021-03-12 04:20:55.000 071 21281.10 439.91 43084.52 48055.93 2021-03-12 04:20:56.000 071 21281.13 439.90 43084.49 48055.75 2021-03-12 04:20:57.000 071 21281.15 439.93 43084.50 48055.81 2021-03-12 04:20:58.000 071 21281.19 439.96 43084.48 48055.89 2021-03-12 04:20:59.000 071 21281.25 439.90 43084.49 48055.87 2021-03-12 04:21:00.000 071 21281.27 439.88 43084.46 48055.84 2021-03-12 04:21:01.000 071 21281.28 439.86 43084.48 48055.87 2021-03-12 04:21:02.000 071 21281.28 439.83 43084.47 48055.87 2021-03-12 04:21:03.000 071 21281.30 439.83 43084.50 48055.85 2021-03-12 04:21:04.000 071 21281.31 439.81 43084.50 48055.90 2021-03-12 04:21:05.000 071 21281.32 439.75 43084.51 48055.97 2021-03-12 04:21:06.000 071 21281.30 439.74 43084.51 48055.83 2021-03-12 04:21:07.000 071 21281.30 439.72 43084.56 48055.88 2021-03-12 04:21:08.000 071 21281.31 439.70 43084.54 48056.01 2021-03-12 04:21:09.000 071 21281.31 439.72 43084.57 48055.93 2021-03-12 04:21:10.000 071 21281.29 439.73 43084.60 48055.96 2021-03-12 04:21:11.000 071 21281.30 439.73 43084.56 48055.86 2021-03-12 04:21:12.000 071 21281.30 439.71 43084.55 48055.92 2021-03-12 04:21:13.000 071 21281.26 439.73 43084.53 48055.98 2021-03-12 04:21:14.000 071 21281.26 439.72 43084.53 48055.85 2021-03-12 04:21:15.000 071 21281.28 439.69 43084.56 48055.94 2021-03-12 04:21:16.000 071 21281.28 439.68 43084.56 48055.89 2021-03-12 04:21:17.000 071 21281.28 439.67 43084.58 48055.97 2021-03-12 04:21:18.000 071 21281.28 439.67 43084.59 48055.91 2021-03-12 04:21:19.000 071 21281.30 439.65 43084.58 48055.97 2021-03-12 04:21:20.000 071 21281.30 439.63 43084.57 48055.94 2021-03-12 04:21:21.000 071 21281.28 439.64 43084.57 48055.87 2021-03-12 04:21:22.000 071 21281.28 439.61 43084.61 48056.00 2021-03-12 04:21:23.000 071 21281.31 439.60 43084.59 48055.93 2021-03-12 04:21:24.000 071 21281.31 439.62 43084.60 48056.00 2021-03-12 04:21:25.000 071 21281.25 439.60 43084.61 48055.97 2021-03-12 04:21:26.000 071 21281.27 439.58 43084.62 48056.01 2021-03-12 04:21:27.000 071 21281.27 439.55 43084.62 48056.07 2021-03-12 04:21:28.000 071 21281.27 439.55 43084.64 48055.97 2021-03-12 04:21:29.000 071 21281.28 439.58 43084.67 48055.98 2021-03-12 04:21:30.000 071 21281.28 439.57 43084.64 48055.91 2021-03-12 04:21:31.000 071 21281.26 439.54 43084.66 48056.02 2021-03-12 04:21:32.000 071 21281.27 439.52 43084.67 48056.07 2021-03-12 04:21:33.000 071 21281.26 439.51 43084.68 48056.02 2021-03-12 04:21:34.000 071 21281.30 439.48 43084.66 48056.03 2021-03-12 04:21:35.000 071 21281.29 439.45 43084.64 48056.04 2021-03-12 04:21:36.000 071 21281.29 439.47 43084.65 48056.08 2021-03-12 04:21:37.000 071 21281.30 439.45 43084.63 48056.02 2021-03-12 04:21:38.000 071 21281.28 439.45 43084.68 48056.13 2021-03-12 04:21:39.000 071 21281.28 439.41 43084.65 48056.11 2021-03-12 04:21:40.000 071 21281.29 439.43 43084.66 48055.99 2021-03-12 04:21:41.000 071 21281.28 439.41 43084.67 48056.02 2021-03-12 04:21:42.000 071 21281.33 439.38 43084.66 48056.09 2021-03-12 04:21:43.000 071 21281.30 439.35 43084.69 48056.07 2021-03-12 04:21:44.000 071 21281.31 439.35 43084.71 48056.04 2021-03-12 04:21:45.000 071 21281.30 439.34 43084.72 48056.09 2021-03-12 04:21:46.000 071 21281.28 439.33 43084.71 48056.11 2021-03-12 04:21:47.000 071 21281.28 439.29 43084.73 48056.02 2021-03-12 04:21:48.000 071 21281.29 439.27 43084.74 48056.09 2021-03-12 04:21:49.000 071 21281.29 439.28 43084.70 48056.13 2021-03-12 04:21:50.000 071 21281.31 439.26 43084.70 48056.03 2021-03-12 04:21:51.000 071 21281.31 439.30 43084.72 48056.11 2021-03-12 04:21:52.000 071 21281.31 439.29 43084.76 48056.15 2021-03-12 04:21:53.000 071 21281.29 439.28 43084.79 48056.05 2021-03-12 04:21:54.000 071 21281.27 439.25 43084.78 48056.16 2021-03-12 04:21:55.000 071 21281.31 439.25 43084.79 48056.10 2021-03-12 04:21:56.000 071 21281.32 439.20 43084.77 48056.10 2021-03-12 04:21:57.000 071 21281.33 439.19 43084.81 48056.16 2021-03-12 04:21:58.000 071 21281.31 439.17 43084.84 48056.16 2021-03-12 04:21:59.000 071 21281.30 439.20 43084.84 48056.17 2021-03-12 04:22:00.000 071 21281.31 439.22 43084.83 48056.13 2021-03-12 04:22:01.000 071 21281.24 439.27 43084.79 48056.11 2021-03-12 04:22:02.000 071 21281.25 439.27 43084.78 48056.19 2021-03-12 04:22:03.000 071 21281.25 439.28 43084.77 48056.17 2021-03-12 04:22:04.000 071 21281.26 439.27 43084.77 48056.09 2021-03-12 04:22:05.000 071 21281.29 439.26 43084.77 48056.09 2021-03-12 04:22:06.000 071 21281.32 439.31 43084.82 48056.19 2021-03-12 04:22:07.000 071 21281.33 439.34 43084.81 48056.06 2021-03-12 04:22:08.000 071 21281.29 439.39 43084.79 48056.17 2021-03-12 04:22:09.000 071 21281.31 439.42 43084.77 48056.20 2021-03-12 04:22:10.000 071 21281.28 439.45 43084.76 48056.07 2021-03-12 04:22:11.000 071 21281.26 439.48 43084.75 48056.04 2021-03-12 04:22:12.000 071 21281.25 439.49 43084.75 48056.17 2021-03-12 04:22:13.000 071 21281.23 439.50 43084.75 48056.09 2021-03-12 04:22:14.000 071 21281.21 439.49 43084.75 48056.07 2021-03-12 04:22:15.000 071 21281.24 439.49 43084.72 48056.09 2021-03-12 04:22:16.000 071 21281.25 439.52 43084.73 48056.08 2021-03-12 04:22:17.000 071 21281.24 439.50 43084.74 48056.03 2021-03-12 04:22:18.000 071 21281.23 439.49 43084.71 48056.13 2021-03-12 04:22:19.000 071 21281.23 439.47 43084.68 48056.08 2021-03-12 04:22:20.000 071 21281.21 439.49 43084.68 48056.02 2021-03-12 04:22:21.000 071 21281.21 439.48 43084.68 48055.97 2021-03-12 04:22:22.000 071 21281.20 439.50 43084.67 48056.06 2021-03-12 04:22:23.000 071 21281.17 439.48 43084.68 48056.04 2021-03-12 04:22:24.000 071 21281.14 439.42 43084.70 48056.03 2021-03-12 04:22:25.000 071 21281.12 439.38 43084.76 48056.07 2021-03-12 04:22:26.000 071 21281.10 439.38 43084.84 48056.05 2021-03-12 04:22:27.000 071 21281.07 439.38 43084.86 48056.01 2021-03-12 04:22:28.000 071 21281.04 439.39 43084.85 48056.16 2021-03-12 04:22:29.000 071 21281.03 439.40 43084.86 48056.19 2021-03-12 04:22:30.000 071 21280.97 439.43 43084.84 48056.02 2021-03-12 04:22:31.000 071 21280.98 439.45 43084.86 48056.08 2021-03-12 04:22:32.000 071 21281.00 439.46 43084.87 48056.12 2021-03-12 04:22:33.000 071 21280.94 439.44 43084.87 48056.05 2021-03-12 04:22:34.000 071 21280.92 439.51 43084.84 48056.07 2021-03-12 04:22:35.000 071 21280.88 439.58 43084.81 48055.99 2021-03-12 04:22:36.000 071 21280.83 439.68 43084.76 48055.98 2021-03-12 04:22:37.000 071 21280.78 439.75 43084.70 48055.89 2021-03-12 04:22:38.000 071 21280.78 439.76 43084.65 48055.86 2021-03-12 04:22:39.000 071 21280.74 439.82 43084.64 48055.79 2021-03-12 04:22:40.000 071 21280.73 439.84 43084.63 48055.78 2021-03-12 04:22:41.000 071 21280.73 439.85 43084.58 48055.71 2021-03-12 04:22:42.000 071 21280.70 439.88 43084.60 48055.73 2021-03-12 04:22:43.000 071 21280.70 439.90 43084.58 48055.71 2021-03-12 04:22:44.000 071 21280.66 439.91 43084.55 48055.72 2021-03-12 04:22:45.000 071 21280.63 439.93 43084.55 48055.60 2021-03-12 04:22:46.000 071 21280.65 439.93 43084.54 48055.65 2021-03-12 04:22:47.000 071 21280.63 439.93 43084.56 48055.81 2021-03-12 04:22:48.000 071 21280.61 439.93 43084.53 48055.62 2021-03-12 04:22:49.000 071 21280.56 439.95 43084.52 48055.56 2021-03-12 04:22:50.000 071 21280.54 439.95 43084.54 48055.57 2021-03-12 04:22:51.000 071 21280.52 439.94 43084.55 48055.67 2021-03-12 04:22:52.000 071 21280.49 439.93 43084.54 48055.62 2021-03-12 04:22:53.000 071 21280.48 439.94 43084.54 48055.62 2021-03-12 04:22:54.000 071 21280.48 439.94 43084.52 48055.58 2021-03-12 04:22:55.000 071 21280.48 439.95 43084.56 48055.60 2021-03-12 04:22:56.000 071 21280.48 439.96 43084.57 48055.56 2021-03-12 04:22:57.000 071 21280.45 440.02 43084.54 48055.62 2021-03-12 04:22:58.000 071 21280.43 440.03 43084.53 48055.59 2021-03-12 04:22:59.000 071 21280.39 440.04 43084.56 48055.48 2021-03-12 04:23:00.000 071 21280.39 440.06 43084.54 48055.50 2021-03-12 04:23:01.000 071 21280.38 440.07 43084.54 48055.59 2021-03-12 04:23:02.000 071 21280.40 440.06 43084.53 48055.57 2021-03-12 04:23:03.000 071 21280.36 440.06 43084.52 48055.50 2021-03-12 04:23:04.000 071 21280.42 440.06 43084.52 48055.61 2021-03-12 04:23:05.000 071 21280.44 440.08 43084.52 48055.52 2021-03-12 04:23:06.000 071 21280.42 440.08 43084.56 48055.49 2021-03-12 04:23:07.000 071 21280.41 440.08 43084.57 48055.58 2021-03-12 04:23:08.000 071 21280.41 440.10 43084.60 48055.48 2021-03-12 04:23:09.000 071 21280.38 440.12 43084.61 48055.61 2021-03-12 04:23:10.000 071 21280.39 440.11 43084.58 48055.48 2021-03-12 04:23:11.000 071 21280.38 440.13 43084.57 48055.68 2021-03-12 04:23:12.000 071 21280.40 440.15 43084.60 48055.48 2021-03-12 04:23:13.000 071 21280.44 440.15 43084.58 48055.54 2021-03-12 04:23:14.000 071 21280.42 440.14 43084.57 48055.64 2021-03-12 04:23:15.000 071 21280.40 440.17 43084.55 48055.58 2021-03-12 04:23:16.000 071 21280.42 440.15 43084.54 48055.54 2021-03-12 04:23:17.000 071 21280.42 440.16 43084.55 48055.59 2021-03-12 04:23:18.000 071 21280.43 440.17 43084.56 48055.63 2021-03-12 04:23:19.000 071 21280.41 440.16 43084.58 48055.57 2021-03-12 04:23:20.000 071 21280.42 440.13 43084.60 48055.62 2021-03-12 04:23:21.000 071 21280.46 440.14 43084.59 48055.59 2021-03-12 04:23:22.000 071 21280.43 440.15 43084.57 48055.57 2021-03-12 04:23:23.000 071 21280.41 440.17 43084.58 48055.55 2021-03-12 04:23:24.000 071 21280.40 440.17 43084.57 48055.63 2021-03-12 04:23:25.000 071 21280.39 440.17 43084.55 48055.56 2021-03-12 04:23:26.000 071 21280.37 440.15 43084.54 48055.45 2021-03-12 04:23:27.000 071 21280.37 440.13 43084.56 48055.48 2021-03-12 04:23:28.000 071 21280.34 440.15 43084.52 48055.63 2021-03-12 04:23:29.000 071 21280.36 440.16 43084.53 48055.55 2021-03-12 04:23:30.000 071 21280.40 440.12 43084.52 48055.47 2021-03-12 04:23:31.000 071 21280.38 440.13 43084.53 48055.46 2021-03-12 04:23:32.000 071 21280.37 440.11 43084.51 48055.56 2021-03-12 04:23:33.000 071 21280.36 440.12 43084.48 48055.54 2021-03-12 04:23:34.000 071 21280.36 440.10 43084.50 48055.42 2021-03-12 04:23:35.000 071 21280.35 440.12 43084.48 48055.50 2021-03-12 04:23:36.000 071 21280.34 440.14 43084.47 48055.44 2021-03-12 04:23:37.000 071 21280.32 440.17 43084.48 48055.46 2021-03-12 04:23:38.000 071 21280.32 440.20 43084.48 48055.41 2021-03-12 04:23:39.000 071 21280.34 440.21 43084.46 48055.49 2021-03-12 04:23:40.000 071 21280.31 440.22 43084.44 48055.52 2021-03-12 04:23:41.000 071 21280.30 440.22 43084.44 48055.55 2021-03-12 04:23:42.000 071 21280.31 440.23 43084.41 48055.45 2021-03-12 04:23:43.000 071 21280.32 440.25 43084.42 48055.26 2021-03-12 04:23:44.000 071 21280.33 440.24 43084.41 48055.40 2021-03-12 04:23:45.000 071 21280.33 440.23 43084.43 48055.36 2021-03-12 04:23:46.000 071 21280.33 440.21 43084.43 48055.35 2021-03-12 04:23:47.000 071 21280.31 440.23 43084.42 48055.42 2021-03-12 04:23:48.000 071 21280.31 440.26 43084.41 48055.42 2021-03-12 04:23:49.000 071 21280.29 440.26 43084.38 48055.29 2021-03-12 04:23:50.000 071 21280.33 440.23 43084.36 48055.44 2021-03-12 04:23:51.000 071 21280.33 440.18 43084.42 48055.49 2021-03-12 04:23:52.000 071 21280.39 440.13 43084.43 48055.33 2021-03-12 04:23:53.000 071 21280.40 440.13 43084.46 48055.34 2021-03-12 04:23:54.000 071 21280.39 440.14 43084.46 48055.48 2021-03-12 04:23:55.000 071 21280.37 440.17 43084.47 48055.37 2021-03-12 04:23:56.000 071 21280.34 440.22 43084.46 48055.44 2021-03-12 04:23:57.000 071 21280.32 440.25 43084.42 48055.31 2021-03-12 04:23:58.000 071 21280.34 440.23 43084.41 48055.43 2021-03-12 04:23:59.000 071 21280.37 440.19 43084.42 48055.27 2021-03-12 04:24:00.000 071 21280.38 440.19 43084.44 48055.49 2021-03-12 04:24:01.000 071 21280.40 440.20 43084.45 48055.40 2021-03-12 04:24:02.000 071 21280.40 440.19 43084.43 48055.39 2021-03-12 04:24:03.000 071 21280.38 440.18 43084.43 48055.49 2021-03-12 04:24:04.000 071 21280.39 440.15 43084.43 48055.38 2021-03-12 04:24:05.000 071 21280.39 440.17 43084.41 48055.40 2021-03-12 04:24:06.000 071 21280.37 440.18 43084.40 48055.49 2021-03-12 04:24:07.000 071 21280.39 440.16 43084.43 48055.51 2021-03-12 04:24:08.000 071 21280.37 440.17 43084.42 48055.49 2021-03-12 04:24:09.000 071 21280.37 440.19 43084.40 48055.58 2021-03-12 04:24:10.000 071 21280.34 440.22 43084.43 48055.29 2021-03-12 04:24:11.000 071 21280.35 440.19 43084.45 48055.29 2021-03-12 04:24:12.000 071 21280.36 440.19 43084.46 48055.46 2021-03-12 04:24:13.000 071 21280.35 440.22 43084.45 48055.52 2021-03-12 04:24:14.000 071 21280.36 440.25 43084.45 48055.32 2021-03-12 04:24:15.000 071 21280.36 440.24 43084.43 48055.52 2021-03-12 04:24:16.000 071 21280.39 440.23 43084.46 48055.52 2021-03-12 04:24:17.000 071 21280.38 440.23 43084.46 48055.48 2021-03-12 04:24:18.000 071 21280.36 440.26 43084.46 48055.42 2021-03-12 04:24:19.000 071 21280.31 440.34 43084.47 48055.47 2021-03-12 04:24:20.000 071 21280.29 440.39 43084.44 48055.48 2021-03-12 04:24:21.000 071 21280.30 440.45 43084.41 48055.40 2021-03-12 04:24:22.000 071 21280.25 440.52 43084.38 48055.42 2021-03-12 04:24:23.000 071 21280.22 440.56 43084.35 48055.45 2021-03-12 04:24:24.000 071 21280.17 440.56 43084.35 48055.24 2021-03-12 04:24:25.000 071 21280.16 440.57 43084.33 48055.25 2021-03-12 04:24:26.000 071 21280.14 440.57 43084.35 48055.33 2021-03-12 04:24:27.000 071 21280.10 440.59 43084.36 48055.33 2021-03-12 04:24:28.000 071 21280.07 440.57 43084.33 48055.16 2021-03-12 04:24:29.000 071 21280.08 440.57 43084.34 48055.21 2021-03-12 04:24:30.000 071 21280.04 440.61 43084.36 48055.36 2021-03-12 04:24:31.000 071 21280.05 440.60 43084.36 48055.21 2021-03-12 04:24:32.000 071 21280.05 440.60 43084.33 48055.24 2021-03-12 04:24:33.000 071 21280.03 440.57 43084.37 48055.09 2021-03-12 04:24:34.000 071 21280.03 440.51 43084.38 48055.23 2021-03-12 04:24:35.000 071 21280.06 440.48 43084.43 48055.22 2021-03-12 04:24:36.000 071 21280.06 440.50 43084.47 48055.32 2021-03-12 04:24:37.000 071 21280.04 440.53 43084.47 48055.45 2021-03-12 04:24:38.000 071 21280.02 440.53 43084.47 48055.32 2021-03-12 04:24:39.000 071 21279.98 440.55 43084.45 48055.36 2021-03-12 04:24:40.000 071 21280.00 440.53 43084.49 48055.29 2021-03-12 04:24:41.000 071 21280.00 440.53 43084.50 48055.44 2021-03-12 04:24:42.000 071 21279.97 440.51 43084.54 48055.27 2021-03-12 04:24:43.000 071 21279.94 440.53 43084.54 48055.47 2021-03-12 04:24:44.000 071 21279.95 440.51 43084.57 48055.44 2021-03-12 04:24:45.000 071 21279.94 440.53 43084.56 48055.33 2021-03-12 04:24:46.000 071 21279.97 440.54 43084.59 48055.40 2021-03-12 04:24:47.000 071 21279.98 440.54 43084.58 48055.47 2021-03-12 04:24:48.000 071 21279.99 440.56 43084.57 48055.47 2021-03-12 04:24:49.000 071 21279.98 440.60 43084.58 48055.43 2021-03-12 04:24:50.000 071 21280.01 440.59 43084.60 48055.47 2021-03-12 04:24:51.000 071 21280.00 440.61 43084.62 48055.47 2021-03-12 04:24:52.000 071 21279.97 440.61 43084.60 48055.50 2021-03-12 04:24:53.000 071 21279.97 440.56 43084.62 48055.46 2021-03-12 04:24:54.000 071 21279.96 440.51 43084.63 48055.34 2021-03-12 04:24:55.000 071 21280.00 440.44 43084.67 48055.48 2021-03-12 04:24:56.000 071 21280.02 440.41 43084.75 48055.44 2021-03-12 04:24:57.000 071 21280.04 440.37 43084.75 48055.58 2021-03-12 04:24:58.000 071 21280.08 440.37 43084.77 48055.69 2021-03-12 04:24:59.000 071 21280.03 440.45 43084.74 48055.54 2021-03-12 04:25:00.000 071 21279.97 440.52 43084.74 48055.57 2021-03-12 04:25:01.000 071 21279.96 440.57 43084.75 48055.62 2021-03-12 04:25:02.000 071 21279.97 440.53 43084.72 48055.59 2021-03-12 04:25:03.000 071 21279.98 440.51 43084.67 48055.46 2021-03-12 04:25:04.000 071 21280.01 440.49 43084.66 48055.49 2021-03-12 04:25:05.000 071 21280.02 440.50 43084.68 48055.59 2021-03-12 04:25:06.000 071 21280.02 440.49 43084.65 48055.49 2021-03-12 04:25:07.000 071 21280.02 440.50 43084.68 48055.61 2021-03-12 04:25:08.000 071 21280.02 440.52 43084.71 48055.51 2021-03-12 04:25:09.000 071 21279.99 440.51 43084.73 48055.58 2021-03-12 04:25:10.000 071 21280.00 440.49 43084.74 48055.52 2021-03-12 04:25:11.000 071 21280.02 440.47 43084.70 48055.61 2021-03-12 04:25:12.000 071 21280.03 440.44 43084.72 48055.51 2021-03-12 04:25:13.000 071 21279.99 440.45 43084.73 48055.55 2021-03-12 04:25:14.000 071 21280.04 440.46 43084.72 48055.59 2021-03-12 04:25:15.000 071 21280.00 440.48 43084.73 48055.46 2021-03-12 04:25:16.000 071 21280.01 440.48 43084.70 48055.52 2021-03-12 04:25:17.000 071 21280.02 440.49 43084.72 48055.57 2021-03-12 04:25:18.000 071 21280.02 440.48 43084.73 48055.59 2021-03-12 04:25:19.000 071 21280.04 440.47 43084.76 48055.43 2021-03-12 04:25:20.000 071 21280.08 440.44 43084.77 48055.53 2021-03-12 04:25:21.000 071 21280.09 440.40 43084.80 48055.62 2021-03-12 04:25:22.000 071 21280.11 440.40 43084.78 48055.56 2021-03-12 04:25:23.000 071 21280.13 440.41 43084.79 48055.57 2021-03-12 04:25:24.000 071 21280.14 440.40 43084.81 48055.71 2021-03-12 04:25:25.000 071 21280.13 440.41 43084.81 48055.69 2021-03-12 04:25:26.000 071 21280.09 440.46 43084.80 48055.42 2021-03-12 04:25:27.000 071 21280.12 440.48 43084.78 48055.42 2021-03-12 04:25:28.000 071 21280.06 440.50 43084.82 48055.68 2021-03-12 04:25:29.000 071 21280.02 440.53 43084.78 48055.45 2021-03-12 04:25:30.000 071 21280.02 440.53 43084.77 48055.55 2021-03-12 04:25:31.000 071 21279.99 440.58 43084.80 48055.57 2021-03-12 04:25:32.000 071 21280.00 440.61 43084.76 48055.39 2021-03-12 04:25:33.000 071 21279.98 440.60 43084.74 48055.52 2021-03-12 04:25:34.000 071 21279.97 440.61 43084.71 48055.60 2021-03-12 04:25:35.000 071 21279.97 440.64 43084.71 48055.36 2021-03-12 04:25:36.000 071 21280.01 440.62 43084.71 48055.56 2021-03-12 04:25:37.000 071 21279.99 440.61 43084.69 48055.36 2021-03-12 04:25:38.000 071 21280.01 440.61 43084.71 48055.54 2021-03-12 04:25:39.000 071 21280.02 440.60 43084.74 48055.29 2021-03-12 04:25:40.000 071 21280.02 440.58 43084.73 48055.47 2021-03-12 04:25:41.000 071 21280.02 440.56 43084.72 48055.48 2021-03-12 04:25:42.000 071 21280.04 440.53 43084.73 48055.37 2021-03-12 04:25:43.000 071 21280.04 440.56 43084.74 48055.53 2021-03-12 04:25:44.000 071 21280.03 440.56 43084.76 48055.50 2021-03-12 04:25:45.000 071 21280.06 440.55 43084.76 48055.59 2021-03-12 04:25:46.000 071 21280.05 440.54 43084.80 48055.38 2021-03-12 04:25:47.000 071 21280.02 440.57 43084.80 48055.52 2021-03-12 04:25:48.000 071 21280.01 440.58 43084.78 48055.47 2021-03-12 04:25:49.000 071 21279.98 440.60 43084.72 48055.51 2021-03-12 04:25:50.000 071 21279.97 440.62 43084.71 48055.32 2021-03-12 04:25:51.000 071 21279.96 440.65 43084.72 48055.46 2021-03-12 04:25:52.000 071 21279.93 440.67 43084.72 48055.48 2021-03-12 04:25:53.000 071 21279.93 440.66 43084.69 48055.41 2021-03-12 04:25:54.000 071 21279.94 440.66 43084.68 48055.26 2021-03-12 04:25:55.000 071 21279.92 440.68 43084.68 48055.40 2021-03-12 04:25:56.000 071 21279.94 440.69 43084.68 48055.39 2021-03-12 04:25:57.000 071 21279.92 440.67 43084.66 48055.42 2021-03-12 04:25:58.000 071 21279.90 440.69 43084.65 48055.37 2021-03-12 04:25:59.000 071 21279.92 440.69 43084.68 48055.38 2021-03-12 04:26:00.000 071 21279.94 440.67 43084.70 48055.56 2021-03-12 04:26:01.000 071 21279.91 440.70 43084.68 48055.39 2021-03-12 04:26:02.000 071 21279.91 440.70 43084.70 48055.45 2021-03-12 04:26:03.000 071 21279.89 440.68 43084.71 48055.32 2021-03-12 04:26:04.000 071 21279.89 440.68 43084.71 48055.43 2021-03-12 04:26:05.000 071 21279.88 440.65 43084.72 48055.39 2021-03-12 04:26:06.000 071 21279.89 440.66 43084.70 48055.57 2021-03-12 04:26:07.000 071 21279.87 440.67 43084.69 48055.39 2021-03-12 04:26:08.000 071 21279.85 440.65 43084.69 48055.50 2021-03-12 04:26:09.000 071 21279.86 440.67 43084.69 48055.30 2021-03-12 04:26:10.000 071 21279.84 440.72 43084.70 48055.41 2021-03-12 04:26:11.000 071 21279.82 440.71 43084.70 48055.37 2021-03-12 04:26:12.000 071 21279.81 440.70 43084.69 48055.29 2021-03-12 04:26:13.000 071 21279.79 440.73 43084.69 48055.34 2021-03-12 04:26:14.000 071 21279.79 440.73 43084.68 48055.41 2021-03-12 04:26:15.000 071 21279.81 440.75 43084.67 48055.27 2021-03-12 04:26:16.000 071 21279.80 440.74 43084.64 48055.35 2021-03-12 04:26:17.000 071 21279.78 440.73 43084.68 48055.31 2021-03-12 04:26:18.000 071 21279.80 440.72 43084.66 48055.47 2021-03-12 04:26:19.000 071 21279.80 440.72 43084.69 48055.39 2021-03-12 04:26:20.000 071 21279.82 440.73 43084.66 48055.33 2021-03-12 04:26:21.000 071 21279.83 440.72 43084.66 48055.39 2021-03-12 04:26:22.000 071 21279.82 440.72 43084.69 48055.29 2021-03-12 04:26:23.000 071 21279.82 440.68 43084.71 48055.52 2021-03-12 04:26:24.000 071 21279.82 440.67 43084.71 48055.26 2021-03-12 04:26:25.000 071 21279.81 440.67 43084.75 48055.42 2021-03-12 04:26:26.000 071 21279.84 440.66 43084.76 48055.55 2021-03-12 04:26:27.000 071 21279.82 440.66 43084.75 48055.49 2021-03-12 04:26:28.000 071 21279.82 440.66 43084.77 48055.39 2021-03-12 04:26:29.000 071 21279.77 440.67 43084.77 48055.45 2021-03-12 04:26:30.000 071 21279.75 440.68 43084.77 48055.53 2021-03-12 04:26:31.000 071 21279.74 440.69 43084.76 48055.48 2021-03-12 04:26:32.000 071 21279.71 440.72 43084.74 48055.43 2021-03-12 04:26:33.000 071 21279.65 440.73 43084.70 48055.35 2021-03-12 04:26:34.000 071 21279.64 440.72 43084.72 48055.29 2021-03-12 04:26:35.000 071 21279.63 440.70 43084.68 48055.46 2021-03-12 04:26:36.000 071 21279.65 440.73 43084.69 48055.43 2021-03-12 04:26:37.000 071 21279.63 440.75 43084.67 48055.34 2021-03-12 04:26:38.000 071 21279.60 440.77 43084.66 48055.22 2021-03-12 04:26:39.000 071 21279.60 440.75 43084.64 48055.40 2021-03-12 04:26:40.000 071 21279.63 440.75 43084.64 48055.27 2021-03-12 04:26:41.000 071 21279.63 440.77 43084.64 48055.27 2021-03-12 04:26:42.000 071 21279.64 440.80 43084.61 48055.23 2021-03-12 04:26:43.000 071 21279.65 440.83 43084.61 48055.15 2021-03-12 04:26:44.000 071 21279.65 440.80 43084.62 48055.30 2021-03-12 04:26:45.000 071 21279.65 440.79 43084.62 48055.39 2021-03-12 04:26:46.000 071 21279.66 440.79 43084.63 48055.11 2021-03-12 04:26:47.000 071 21279.63 440.78 43084.63 48055.30 2021-03-12 04:26:48.000 071 21279.64 440.78 43084.62 48055.25 2021-03-12 04:26:49.000 071 21279.62 440.82 43084.62 48055.28 2021-03-12 04:26:50.000 071 21279.63 440.82 43084.63 48055.21 2021-03-12 04:26:51.000 071 21279.64 440.82 43084.60 48055.16 2021-03-12 04:26:52.000 071 21279.60 440.84 43084.56 48055.29 2021-03-12 04:26:53.000 071 21279.64 440.79 43084.59 48055.14 2021-03-12 04:26:54.000 071 21279.61 440.78 43084.60 48055.22 2021-03-12 04:26:55.000 071 21279.64 440.75 43084.61 48055.31 2021-03-12 04:26:56.000 071 21279.68 440.76 43084.65 48055.30 2021-03-12 04:26:57.000 071 21279.68 440.76 43084.64 48055.24 2021-03-12 04:26:58.000 071 21279.69 440.78 43084.62 48055.17 2021-03-12 04:26:59.000 071 21279.74 440.77 43084.60 48055.15 2021-03-12 04:27:00.000 071 21279.75 440.79 43084.57 48055.32 2021-03-12 04:27:01.000 071 21279.76 440.80 43084.57 48055.42 2021-03-12 04:27:02.000 071 21279.79 440.78 43084.60 48055.30 2021-03-12 04:27:03.000 071 21279.77 440.78 43084.59 48055.32 2021-03-12 04:27:04.000 071 21279.76 440.81 43084.57 48055.18 2021-03-12 04:27:05.000 071 21279.75 440.88 43084.53 48055.46 2021-03-12 04:27:06.000 071 21279.75 440.91 43084.55 48055.27 2021-03-12 04:27:07.000 071 21279.76 440.93 43084.55 48055.17 2021-03-12 04:27:08.000 071 21279.77 440.96 43084.53 48055.18 2021-03-12 04:27:09.000 071 21279.78 440.98 43084.45 48055.36 2021-03-12 04:27:10.000 071 21279.77 440.95 43084.48 48055.36 2021-03-12 04:27:11.000 071 21279.76 440.92 43084.47 48055.21 2021-03-12 04:27:12.000 071 21279.80 440.92 43084.49 48055.14 2021-03-12 04:27:13.000 071 21279.79 440.89 43084.51 48055.36 2021-03-12 04:27:14.000 071 21279.79 440.87 43084.52 48055.10 2021-03-12 04:27:15.000 071 21279.80 440.87 43084.52 48055.41 2021-03-12 04:27:16.000 071 21279.82 440.89 43084.52 48055.25 2021-03-12 04:27:17.000 071 21279.82 440.92 43084.49 48055.36 2021-03-12 04:27:18.000 071 21279.84 440.92 43084.47 48055.19 2021-03-12 04:27:19.000 071 21279.82 440.90 43084.47 48055.22 2021-03-12 04:27:20.000 071 21279.81 440.87 43084.47 48055.15 2021-03-12 04:27:21.000 071 21279.82 440.85 43084.47 48055.26 2021-03-12 04:27:22.000 071 21279.84 440.78 43084.45 48055.15 2021-03-12 04:27:23.000 071 21279.86 440.79 43084.38 48055.32 2021-03-12 04:27:24.000 071 21279.90 440.78 43084.42 48055.18 2021-03-12 04:27:25.000 071 21279.90 440.75 43084.44 48055.23 2021-03-12 04:27:26.000 071 21279.88 440.79 43084.46 48055.34 2021-03-12 04:27:27.000 071 21279.90 440.75 43084.45 48055.29 2021-03-12 04:27:28.000 071 21279.90 440.76 43084.45 48055.21 2021-03-12 04:27:29.000 071 21279.92 440.72 43084.46 48055.24 2021-03-12 04:27:30.000 071 21279.90 440.69 43084.42 48055.24 2021-03-12 04:27:31.000 071 21279.86 440.68 43084.40 48055.33 2021-03-12 04:27:32.000 071 21279.89 440.65 43084.43 48055.19 2021-03-12 04:27:33.000 071 21279.88 440.67 43084.44 48055.31 2021-03-12 04:27:34.000 071 21279.90 440.64 43084.43 48055.24 2021-03-12 04:27:35.000 071 21279.93 440.62 43084.40 48055.26 2021-03-12 04:27:36.000 071 21279.93 440.63 43084.41 48055.30 2021-03-12 04:27:37.000 071 21279.89 440.60 43084.39 48055.25 2021-03-12 04:27:38.000 071 21279.91 440.58 43084.42 48055.25 2021-03-12 04:27:39.000 071 21279.90 440.58 43084.39 48055.27 2021-03-12 04:27:40.000 071 21279.89 440.58 43084.40 48055.25 2021-03-12 04:27:41.000 071 21279.88 440.56 43084.41 48055.32 2021-03-12 04:27:42.000 071 21279.87 440.56 43084.39 48055.24 2021-03-12 04:27:43.000 071 21279.92 440.57 43084.40 48055.17 2021-03-12 04:27:44.000 071 21279.91 440.57 43084.38 48055.29 2021-03-12 04:27:45.000 071 21279.88 440.57 43084.38 48055.26 2021-03-12 04:27:46.000 071 21279.86 440.56 43084.36 48055.00 2021-03-12 04:27:47.000 071 21279.81 440.57 43084.38 48055.08 2021-03-12 04:27:48.000 071 21279.76 440.58 43084.36 48055.15 2021-03-12 04:27:49.000 071 21279.73 440.55 43084.34 48055.10 2021-03-12 04:27:50.000 071 21279.73 440.54 43084.33 48055.22 2021-03-12 04:27:51.000 071 21279.72 440.55 43084.34 48055.08 2021-03-12 04:27:52.000 071 21279.71 440.56 43084.32 48055.08 2021-03-12 04:27:53.000 071 21279.67 440.54 43084.33 48055.02 2021-03-12 04:27:54.000 071 21279.70 440.50 43084.34 48054.91 2021-03-12 04:27:55.000 071 21279.70 440.47 43084.36 48055.06 2021-03-12 04:27:56.000 071 21279.67 440.46 43084.40 48055.10 2021-03-12 04:27:57.000 071 21279.60 440.46 43084.39 48055.11 2021-03-12 04:27:58.000 071 21279.63 440.47 43084.38 48055.07 2021-03-12 04:27:59.000 071 21279.66 440.46 43084.39 48055.02 2021-03-12 04:28:00.000 071 21279.63 440.48 43084.39 48055.17 2021-03-12 04:28:01.000 071 21279.64 440.48 43084.37 48055.16 2021-03-12 04:28:02.000 071 21279.64 440.50 43084.36 48055.04 2021-03-12 04:28:03.000 071 21279.61 440.52 43084.39 48055.02 2021-03-12 04:28:04.000 071 21279.59 440.55 43084.36 48055.11 2021-03-12 04:28:05.000 071 21279.54 440.59 43084.31 48055.09 2021-03-12 04:28:06.000 071 21279.54 440.62 43084.31 48054.87 2021-03-12 04:28:07.000 071 21279.52 440.67 43084.26 48054.94 2021-03-12 04:28:08.000 071 21279.52 440.69 43084.25 48055.00 2021-03-12 04:28:09.000 071 21279.50 440.65 43084.25 48055.02 2021-03-12 04:28:10.000 071 21279.50 440.64 43084.22 48054.82 2021-03-12 04:28:11.000 071 21279.50 440.63 43084.20 48054.74 2021-03-12 04:28:12.000 071 21279.50 440.61 43084.20 48055.01 2021-03-12 04:28:13.000 071 21279.48 440.63 43084.24 48054.95 2021-03-12 04:28:14.000 071 21279.48 440.64 43084.22 48054.82 2021-03-12 04:28:15.000 071 21279.49 440.64 43084.22 48054.74 2021-03-12 04:28:16.000 071 21279.46 440.63 43084.21 48054.83 2021-03-12 04:28:17.000 071 21279.44 440.69 43084.24 48054.97 2021-03-12 04:28:18.000 071 21279.43 440.70 43084.25 48054.72 2021-03-12 04:28:19.000 071 21279.41 440.74 43084.23 48054.75 2021-03-12 04:28:20.000 071 21279.40 440.76 43084.21 48054.89 2021-03-12 04:28:21.000 071 21279.42 440.77 43084.18 48054.76 2021-03-12 04:28:22.000 071 21279.41 440.78 43084.13 48054.85 2021-03-12 04:28:23.000 071 21279.43 440.72 43084.17 48054.66 2021-03-12 04:28:24.000 071 21279.46 440.63 43084.20 48054.88 2021-03-12 04:28:25.000 071 21279.48 440.59 43084.23 48054.75 2021-03-12 04:28:26.000 071 21279.49 440.57 43084.26 48054.84 2021-03-12 04:28:27.000 071 21279.48 440.56 43084.27 48054.95 2021-03-12 04:28:28.000 071 21279.48 440.54 43084.32 48055.02 2021-03-12 04:28:29.000 071 21279.49 440.57 43084.35 48055.05 2021-03-12 04:28:30.000 071 21279.49 440.56 43084.36 48054.92 2021-03-12 04:28:31.000 071 21279.48 440.54 43084.36 48055.04 2021-03-12 04:28:32.000 071 21279.42 440.56 43084.32 48054.94 2021-03-12 04:28:33.000 071 21279.40 440.52 43084.36 48055.05 2021-03-12 04:28:34.000 071 21279.37 440.53 43084.38 48054.93 2021-03-12 04:28:35.000 071 21279.40 440.50 43084.39 48055.03 2021-03-12 04:28:36.000 071 21279.38 440.50 43084.39 48054.94 2021-03-12 04:28:37.000 071 21279.35 440.49 43084.38 48054.98 2021-03-12 04:28:38.000 071 21279.34 440.53 43084.38 48054.99 2021-03-12 04:28:39.000 071 21279.33 440.54 43084.33 48054.88 2021-03-12 04:28:40.000 071 21279.32 440.51 43084.35 48054.90 2021-03-12 04:28:41.000 071 21279.29 440.49 43084.33 48054.92 2021-03-12 04:28:42.000 071 21279.30 440.46 43084.35 48054.95 2021-03-12 04:28:43.000 071 21279.29 440.48 43084.33 48054.87 2021-03-12 04:28:44.000 071 21279.28 440.47 43084.34 48054.88 2021-03-12 04:28:45.000 071 21279.28 440.45 43084.36 48054.90 2021-03-12 04:28:46.000 071 21279.28 440.46 43084.36 48054.94 2021-03-12 04:28:47.000 071 21279.23 440.51 43084.33 48054.90 2021-03-12 04:28:48.000 071 21279.23 440.55 43084.29 48054.81 2021-03-12 04:28:49.000 071 21279.22 440.55 43084.26 48054.92 2021-03-12 04:28:50.000 071 21279.24 440.54 43084.25 48054.86 2021-03-12 04:28:51.000 071 21279.25 440.54 43084.22 48054.78 2021-03-12 04:28:52.000 071 21279.20 440.53 43084.20 48054.76 2021-03-12 04:28:53.000 071 21279.19 440.54 43084.20 48054.81 2021-03-12 04:28:54.000 071 21279.19 440.51 43084.20 48054.74 2021-03-12 04:28:55.000 071 21279.17 440.52 43084.18 48054.75 2021-03-12 04:28:56.000 071 21279.19 440.52 43084.16 48054.77 2021-03-12 04:28:57.000 071 21279.22 440.49 43084.19 48054.75 2021-03-12 04:28:58.000 071 21279.18 440.46 43084.22 48054.77 2021-03-12 04:28:59.000 071 21279.21 440.42 43084.24 48054.80 2021-03-12 04:29:00.000 071 21279.26 440.43 43084.22 48054.60 2021-03-12 04:29:01.000 071 21279.29 440.42 43084.23 48054.80 2021-03-12 04:29:02.000 071 21279.30 440.39 43084.23 48054.85 2021-03-12 04:29:03.000 071 21279.29 440.40 43084.23 48054.73 2021-03-12 04:29:04.000 071 21279.29 440.40 43084.22 48054.81 2021-03-12 04:29:05.000 071 21279.33 440.35 43084.25 48054.76 2021-03-12 04:29:06.000 071 21279.37 440.29 43084.26 48054.80 2021-03-12 04:29:07.000 071 21279.40 440.24 43084.23 48054.96 2021-03-12 04:29:08.000 071 21279.41 440.24 43084.26 48054.85 2021-03-12 04:29:09.000 071 21279.43 440.23 43084.28 48054.95 2021-03-12 04:29:10.000 071 21279.47 440.21 43084.31 48054.95 2021-03-12 04:29:11.000 071 21279.53 440.17 43084.31 48055.04 2021-03-12 04:29:12.000 071 21279.54 440.17 43084.33 48055.05 2021-03-12 04:29:13.000 071 21279.54 440.18 43084.34 48054.94 2021-03-12 04:29:14.000 071 21279.54 440.15 43084.32 48054.98 2021-03-12 04:29:15.000 071 21279.57 440.16 43084.32 48055.09 2021-03-12 04:29:16.000 071 21279.60 440.15 43084.31 48055.05 2021-03-12 04:29:17.000 071 21279.63 440.15 43084.32 48054.99 2021-03-12 04:29:18.000 071 21279.62 440.11 43084.33 48055.07 2021-03-12 04:29:19.000 071 21279.64 440.07 43084.33 48055.06 2021-03-12 04:29:20.000 071 21279.66 440.06 43084.35 48055.08 2021-03-12 04:29:21.000 071 21279.68 440.05 43084.36 48055.07 2021-03-12 04:29:22.000 071 21279.68 440.02 43084.37 48055.10 2021-03-12 04:29:23.000 071 21279.68 440.02 43084.37 48055.12 2021-03-12 04:29:24.000 071 21279.72 439.99 43084.39 48055.11 2021-03-12 04:29:25.000 071 21279.70 439.96 43084.42 48055.11 2021-03-12 04:29:26.000 071 21279.68 439.95 43084.40 48055.12 2021-03-12 04:29:27.000 071 21279.64 440.00 43084.38 48055.12 2021-03-12 04:29:28.000 071 21279.67 439.98 43084.40 48055.14 2021-03-12 04:29:29.000 071 21279.67 439.95 43084.39 48055.11 2021-03-12 04:29:30.000 071 21279.68 439.95 43084.37 48055.13 2021-03-12 04:29:31.000 071 21279.64 439.97 43084.38 48055.07 2021-03-12 04:29:32.000 071 21279.63 439.94 43084.36 48055.03 2021-03-12 04:29:33.000 071 21279.69 439.91 43084.37 48055.11 2021-03-12 04:29:34.000 071 21279.68 439.91 43084.39 48055.13 2021-03-12 04:29:35.000 071 21279.73 439.86 43084.37 48055.07 2021-03-12 04:29:36.000 071 21279.75 439.84 43084.40 48055.12 2021-03-12 04:29:37.000 071 21279.80 439.84 43084.42 48055.19 2021-03-12 04:29:38.000 071 21279.82 439.82 43084.42 48055.17 2021-03-12 04:29:39.000 071 21279.85 439.79 43084.42 48055.24 2021-03-12 04:29:40.000 071 21279.86 439.80 43084.44 48055.19 2021-03-12 04:29:41.000 071 21279.88 439.81 43084.42 48055.21 2021-03-12 04:29:42.000 071 21279.93 439.81 43084.43 48055.24 2021-03-12 04:29:43.000 071 21279.94 439.84 43084.44 48055.21 2021-03-12 04:29:44.000 071 21279.93 439.83 43084.43 48055.27 2021-03-12 04:29:45.000 071 21279.94 439.85 43084.44 48055.29 2021-03-12 04:29:46.000 071 21279.95 439.85 43084.46 48055.26 2021-03-12 04:29:47.000 071 21279.98 439.85 43084.44 48055.27 2021-03-12 04:29:48.000 071 21280.00 439.83 43084.45 48055.33 2021-03-12 04:29:49.000 071 21280.03 439.86 43084.44 48055.31 2021-03-12 04:29:50.000 071 21280.08 439.88 43084.46 48055.36 2021-03-12 04:29:51.000 071 21280.07 439.88 43084.45 48055.20 2021-03-12 04:29:52.000 071 21280.05 439.85 43084.42 48055.41 2021-03-12 04:29:53.000 071 21280.08 439.85 43084.47 48055.31 2021-03-12 04:29:54.000 071 21280.08 439.85 43084.50 48055.43 2021-03-12 04:29:55.000 071 21280.15 439.82 43084.50 48055.47 2021-03-12 04:29:56.000 071 21280.10 439.86 43084.47 48055.31 2021-03-12 04:29:57.000 071 21280.11 439.86 43084.46 48055.52 2021-03-12 04:29:58.000 071 21280.09 439.87 43084.45 48055.33 2021-03-12 04:29:59.000 071 21280.11 439.89 43084.46 48055.39 2021-03-12 04:30:00.000 071 21280.15 439.87 43084.48 48055.34 2021-03-12 04:30:01.000 071 21280.15 439.85 43084.47 48055.40 2021-03-12 04:30:02.000 071 21280.14 439.84 43084.44 48055.42 2021-03-12 04:30:03.000 071 21280.15 439.81 43084.44 48055.44 2021-03-12 04:30:04.000 071 21280.15 439.81 43084.47 48055.39 2021-03-12 04:30:05.000 071 21280.20 439.81 43084.46 48055.47 2021-03-12 04:30:06.000 071 21280.18 439.82 43084.46 48055.42 2021-03-12 04:30:07.000 071 21280.18 439.83 43084.46 48055.42 2021-03-12 04:30:08.000 071 21280.21 439.80 43084.47 48055.46 2021-03-12 04:30:09.000 071 21280.23 439.79 43084.48 48055.48 2021-03-12 04:30:10.000 071 21280.24 439.80 43084.51 48055.37 2021-03-12 04:30:11.000 071 21280.25 439.78 43084.53 48055.44 2021-03-12 04:30:12.000 071 21280.28 439.81 43084.53 48055.54 2021-03-12 04:30:13.000 071 21280.25 439.82 43084.50 48055.40 2021-03-12 04:30:14.000 071 21280.25 439.81 43084.50 48055.40 2021-03-12 04:30:15.000 071 21280.23 439.81 43084.49 48055.46 2021-03-12 04:30:16.000 071 21280.26 439.82 43084.51 48055.57 2021-03-12 04:30:17.000 071 21280.21 439.85 43084.53 48055.48 2021-03-12 04:30:18.000 071 21280.16 439.90 43084.49 48055.37 2021-03-12 04:30:19.000 071 21280.14 439.91 43084.49 48055.39 2021-03-12 04:30:20.000 071 21280.14 439.93 43084.47 48055.45 2021-03-12 04:30:21.000 071 21280.15 439.93 43084.47 48055.41 2021-03-12 04:30:22.000 071 21280.09 439.99 43084.43 48055.36 2021-03-12 04:30:23.000 071 21280.13 440.09 43084.38 48055.35 2021-03-12 04:30:24.000 071 21280.17 440.07 43084.36 48055.31 2021-03-12 04:30:25.000 071 21280.17 440.02 43084.35 48055.28 2021-03-12 04:30:26.000 071 21280.15 439.98 43084.36 48055.22 2021-03-12 04:30:27.000 071 21280.15 439.95 43084.37 48055.25 2021-03-12 04:30:28.000 071 21280.11 439.98 43084.34 48055.32 2021-03-12 04:30:29.000 071 21280.07 439.98 43084.37 48055.23 2021-03-12 04:30:30.000 071 21280.05 440.05 43084.35 48055.27 2021-03-12 04:30:31.000 071 21280.07 440.03 43084.36 48055.19 2021-03-12 04:30:32.000 071 21280.07 440.03 43084.39 48055.24 2021-03-12 04:30:33.000 071 21280.08 440.04 43084.35 48055.35 2021-03-12 04:30:34.000 071 21280.04 440.02 43084.37 48055.24 2021-03-12 04:30:35.000 071 21280.03 440.02 43084.40 48055.32 2021-03-12 04:30:36.000 071 21280.02 440.00 43084.39 48055.23 2021-03-12 04:30:37.000 071 21280.03 440.02 43084.41 48055.24 2021-03-12 04:30:38.000 071 21280.04 440.03 43084.40 48055.38 2021-03-12 04:30:39.000 071 21280.04 440.08 43084.38 48055.31 2021-03-12 04:30:40.000 071 21280.02 440.08 43084.39 48055.24 2021-03-12 04:30:41.000 071 21279.98 440.08 43084.38 48055.24 2021-03-12 04:30:42.000 071 21279.95 440.10 43084.35 48055.27 2021-03-12 04:30:43.000 071 21279.94 440.10 43084.35 48055.15 2021-03-12 04:30:44.000 071 21279.93 440.13 43084.35 48055.22 2021-03-12 04:30:45.000 071 21279.98 440.13 43084.34 48055.20 2021-03-12 04:30:46.000 071 21280.00 440.07 43084.35 48055.23 2021-03-12 04:30:47.000 071 21280.07 440.04 43084.37 48055.21 2021-03-12 04:30:48.000 071 21280.08 440.03 43084.40 48055.31 2021-03-12 04:30:49.000 071 21280.07 440.04 43084.38 48055.29 2021-03-12 04:30:50.000 071 21280.07 440.03 43084.36 48055.29 2021-03-12 04:30:51.000 071 21280.10 440.05 43084.40 48055.16 2021-03-12 04:30:52.000 071 21280.13 440.07 43084.42 48055.33 2021-03-12 04:30:53.000 071 21280.15 440.07 43084.42 48055.25 2021-03-12 04:30:54.000 071 21280.15 440.11 43084.42 48055.45 2021-03-12 04:30:55.000 071 21280.15 440.16 43084.47 48055.33 2021-03-12 04:30:56.000 071 21280.15 440.16 43084.46 48055.36 2021-03-12 04:30:57.000 071 21280.17 440.14 43084.46 48055.39 2021-03-12 04:30:58.000 071 21280.16 440.16 43084.49 48055.27 2021-03-12 04:30:59.000 071 21280.16 440.16 43084.49 48055.36 2021-03-12 04:31:00.000 071 21280.13 440.19 43084.47 48055.45 2021-03-12 04:31:01.000 071 21280.16 440.19 43084.43 48055.39 2021-03-12 04:31:02.000 071 21280.16 440.18 43084.40 48055.41 2021-03-12 04:31:03.000 071 21280.16 440.17 43084.40 48055.38 2021-03-12 04:31:04.000 071 21280.16 440.19 43084.45 48055.38 2021-03-12 04:31:05.000 071 21280.16 440.20 43084.43 48055.40 2021-03-12 04:31:06.000 071 21280.16 440.20 43084.43 48055.44 2021-03-12 04:31:07.000 071 21280.11 440.21 43084.41 48055.34 2021-03-12 04:31:08.000 071 21280.10 440.23 43084.43 48055.33 2021-03-12 04:31:09.000 071 21280.09 440.25 43084.43 48055.40 2021-03-12 04:31:10.000 071 21280.08 440.22 43084.42 48055.31 2021-03-12 04:31:11.000 071 21280.05 440.25 43084.41 48055.29 2021-03-12 04:31:12.000 071 21280.05 440.25 43084.45 48055.28 2021-03-12 04:31:13.000 071 21280.04 440.26 43084.43 48055.23 2021-03-12 04:31:14.000 071 21280.04 440.28 43084.40 48055.28 2021-03-12 04:31:15.000 071 21280.07 440.27 43084.41 48055.32 2021-03-12 04:31:16.000 071 21280.05 440.27 43084.39 48055.15 2021-03-12 04:31:17.000 071 21280.04 440.26 43084.39 48055.32 2021-03-12 04:31:18.000 071 21280.07 440.25 43084.40 48055.24 2021-03-12 04:31:19.000 071 21280.07 440.24 43084.40 48055.16 2021-03-12 04:31:20.000 071 21280.05 440.26 43084.42 48055.34 2021-03-12 04:31:21.000 071 21280.04 440.28 43084.37 48055.40 2021-03-12 04:31:22.000 071 21280.10 440.27 43084.40 48055.20 2021-03-12 04:31:23.000 071 21280.13 440.28 43084.39 48055.27 2021-03-12 04:31:24.000 071 21280.11 440.28 43084.38 48055.15 2021-03-12 04:31:25.000 071 21280.12 440.28 43084.37 48055.37 2021-03-12 04:31:26.000 071 21280.16 440.26 43084.35 48055.28 2021-03-12 04:31:27.000 071 21280.20 440.26 43084.37 48055.32 2021-03-12 04:31:28.000 071 21280.20 440.25 43084.35 48055.32 2021-03-12 04:31:29.000 071 21280.24 440.26 43084.35 48055.33 2021-03-12 04:31:30.000 071 21280.26 440.26 43084.33 48055.36 2021-03-12 04:31:31.000 071 21280.30 440.25 43084.31 48055.30 2021-03-12 04:31:32.000 071 21280.30 440.21 43084.31 48055.41 2021-03-12 04:31:33.000 071 21280.30 440.21 43084.35 48055.33 2021-03-12 04:31:34.000 071 21280.30 440.22 43084.36 48055.28 2021-03-12 04:31:35.000 071 21280.30 440.25 43084.32 48055.26 2021-03-12 04:31:36.000 071 21280.29 440.30 43084.29 48055.30 2021-03-12 04:31:37.000 071 21280.29 440.30 43084.31 48055.26 2021-03-12 04:31:38.000 071 21280.28 440.28 43084.28 48055.32 2021-03-12 04:31:39.000 071 21280.30 440.27 43084.28 48055.38 2021-03-12 04:31:40.000 071 21280.34 440.28 43084.30 48055.29 2021-03-12 04:31:41.000 071 21280.36 440.27 43084.29 48055.36 2021-03-12 04:31:42.000 071 21280.33 440.26 43084.30 48055.30 2021-03-12 04:31:43.000 071 21280.37 440.25 43084.26 48055.32 2021-03-12 04:31:44.000 071 21280.39 440.24 43084.26 48055.34 2021-03-12 04:31:45.000 071 21280.40 440.25 43084.26 48055.35 2021-03-12 04:31:46.000 071 21280.41 440.26 43084.27 48055.28 2021-03-12 04:31:47.000 071 21280.40 440.25 43084.26 48055.28 2021-03-12 04:31:48.000 071 21280.38 440.25 43084.25 48055.23 2021-03-12 04:31:49.000 071 21280.38 440.26 43084.24 48055.46 2021-03-12 04:31:50.000 071 21280.38 440.25 43084.26 48055.26 2021-03-12 04:31:51.000 071 21280.41 440.27 43084.23 48055.31 2021-03-12 04:31:52.000 071 21280.45 440.27 43084.25 48055.44 2021-03-12 04:31:53.000 071 21280.46 440.24 43084.25 48055.39 2021-03-12 04:31:54.000 071 21280.46 440.24 43084.24 48055.29 2021-03-12 04:31:55.000 071 21280.46 440.25 43084.21 48055.33 2021-03-12 04:31:56.000 071 21280.44 440.27 43084.22 48055.41 2021-03-12 04:31:57.000 071 21280.43 440.28 43084.20 48055.36 2021-03-12 04:31:58.000 071 21280.43 440.29 43084.18 48055.28 2021-03-12 04:31:59.000 071 21280.45 440.27 43084.16 48055.30 2021-03-12 04:32:00.000 071 21280.47 440.25 43084.16 48055.36 2021-03-12 04:32:01.000 071 21280.46 440.27 43084.17 48055.24 2021-03-12 04:32:02.000 071 21280.47 440.27 43084.17 48055.38 2021-03-12 04:32:03.000 071 21280.42 440.26 43084.20 48055.28 2021-03-12 04:32:04.000 071 21280.40 440.29 43084.18 48055.30 2021-03-12 04:32:05.000 071 21280.38 440.30 43084.19 48055.36 2021-03-12 04:32:06.000 071 21280.39 440.29 43084.25 48055.20 2021-03-12 04:32:07.000 071 21280.43 440.27 43084.24 48055.38 2021-03-12 04:32:08.000 071 21280.45 440.27 43084.25 48055.29 2021-03-12 04:32:09.000 071 21280.49 440.24 43084.28 48055.42 2021-03-12 04:32:10.000 071 21280.51 440.23 43084.30 48055.39 2021-03-12 04:32:11.000 071 21280.52 440.22 43084.28 48055.35 2021-03-12 04:32:12.000 071 21280.52 440.20 43084.29 48055.38 2021-03-12 04:32:13.000 071 21280.52 440.24 43084.31 48055.46 2021-03-12 04:32:14.000 071 21280.54 440.23 43084.31 48055.48 2021-03-12 04:32:15.000 071 21280.52 440.21 43084.31 48055.41 2021-03-12 04:32:16.000 071 21280.53 440.20 43084.33 48055.44 2021-03-12 04:32:17.000 071 21280.52 440.21 43084.32 48055.47 2021-03-12 04:32:18.000 071 21280.52 440.17 43084.33 48055.45 2021-03-12 04:32:19.000 071 21280.52 440.19 43084.35 48055.51 2021-03-12 04:32:20.000 071 21280.56 440.20 43084.37 48055.53 2021-03-12 04:32:21.000 071 21280.54 440.19 43084.36 48055.46 2021-03-12 04:32:22.000 071 21280.54 440.19 43084.33 48055.44 2021-03-12 04:32:23.000 071 21280.53 440.19 43084.38 48055.56 2021-03-12 04:32:24.000 071 21280.52 440.22 43084.36 48055.56 2021-03-12 04:32:25.000 071 21280.56 440.20 43084.35 48055.43 2021-03-12 04:32:26.000 071 21280.56 440.17 43084.35 48055.51 2021-03-12 04:32:27.000 071 21280.56 440.17 43084.34 48055.47 2021-03-12 04:32:28.000 071 21280.54 440.18 43084.33 48055.54 2021-03-12 04:32:29.000 071 21280.54 440.19 43084.33 48055.43 2021-03-12 04:32:30.000 071 21280.55 440.17 43084.36 48055.56 2021-03-12 04:32:31.000 071 21280.59 440.18 43084.37 48055.48 2021-03-12 04:32:32.000 071 21280.60 440.18 43084.35 48055.52 2021-03-12 04:32:33.000 071 21280.61 440.18 43084.36 48055.49 2021-03-12 04:32:34.000 071 21280.60 440.18 43084.38 48055.58 2021-03-12 04:32:35.000 071 21280.59 440.19 43084.38 48055.48 2021-03-12 04:32:36.000 071 21280.59 440.14 43084.39 48055.49 2021-03-12 04:32:37.000 071 21280.59 440.13 43084.40 48055.60 2021-03-12 04:32:38.000 071 21280.54 440.17 43084.39 48055.58 2021-03-12 04:32:39.000 071 21280.53 440.22 43084.36 48055.48 2021-03-12 04:32:40.000 071 21280.53 440.20 43084.38 48055.40 2021-03-12 04:32:41.000 071 21280.53 440.16 43084.36 48055.58 2021-03-12 04:32:42.000 071 21280.57 440.14 43084.37 48055.55 2021-03-12 04:32:43.000 071 21280.57 440.14 43084.40 48055.45 2021-03-12 04:32:44.000 071 21280.54 440.11 43084.41 48055.28 2021-03-12 04:32:45.000 071 21280.56 440.13 43084.38 48055.60 2021-03-12 04:32:46.000 071 21280.59 440.15 43084.36 48055.53 2021-03-12 04:32:47.000 071 21280.58 440.15 43084.37 48055.48 2021-03-12 04:32:48.000 071 21280.58 440.15 43084.37 48055.51 2021-03-12 04:32:49.000 071 21280.55 440.15 43084.35 48055.43 2021-03-12 04:32:50.000 071 21280.54 440.16 43084.33 48055.53 2021-03-12 04:32:51.000 071 21280.52 440.15 43084.32 48055.48 2021-03-12 04:32:52.000 071 21280.56 440.11 43084.35 48055.52 2021-03-12 04:32:53.000 071 21280.56 440.11 43084.37 48055.46 2021-03-12 04:32:54.000 071 21280.54 440.11 43084.37 48055.47 2021-03-12 04:32:55.000 071 21280.55 440.10 43084.39 48055.44 2021-03-12 04:32:56.000 071 21280.56 440.09 43084.42 48055.57 2021-03-12 04:32:57.000 071 21280.56 440.08 43084.39 48055.50 2021-03-12 04:32:58.000 071 21280.57 440.10 43084.38 48055.39 2021-03-12 04:32:59.000 071 21280.56 440.08 43084.39 48055.57 2021-03-12 04:33:00.000 071 21280.54 440.09 43084.38 48055.48 2021-03-12 04:33:01.000 071 21280.55 440.11 43084.37 48055.58 2021-03-12 04:33:02.000 071 21280.56 440.10 43084.40 48055.47 2021-03-12 04:33:03.000 071 21280.56 440.11 43084.39 48055.60 2021-03-12 04:33:04.000 071 21280.55 440.13 43084.37 48055.50 2021-03-12 04:33:05.000 071 21280.54 440.16 43084.38 48055.56 2021-03-12 04:33:06.000 071 21280.53 440.16 43084.36 48055.42 2021-03-12 04:33:07.000 071 21280.54 440.13 43084.36 48055.46 2021-03-12 04:33:08.000 071 21280.57 440.10 43084.39 48055.56 2021-03-12 04:33:09.000 071 21280.56 440.09 43084.39 48055.53 2021-03-12 04:33:10.000 071 21280.54 440.08 43084.37 48055.44 2021-03-12 04:33:11.000 071 21280.59 440.07 43084.40 48055.51 2021-03-12 04:33:12.000 071 21280.58 440.05 43084.41 48055.60 2021-03-12 04:33:13.000 071 21280.58 440.05 43084.39 48055.56 2021-03-12 04:33:14.000 071 21280.59 440.07 43084.40 48055.50 2021-03-12 04:33:15.000 071 21280.63 440.07 43084.42 48055.55 2021-03-12 04:33:16.000 071 21280.59 440.05 43084.40 48055.59 2021-03-12 04:33:17.000 071 21280.61 440.04 43084.42 48055.57 2021-03-12 04:33:18.000 071 21280.61 440.03 43084.43 48055.59 2021-03-12 04:33:19.000 071 21280.61 440.03 43084.41 48055.57 2021-03-12 04:33:20.000 071 21280.59 440.03 43084.41 48055.51 2021-03-12 04:33:21.000 071 21280.56 440.01 43084.44 48055.52 2021-03-12 04:33:22.000 071 21280.56 440.00 43084.44 48055.61 2021-03-12 04:33:23.000 071 21280.59 440.00 43084.42 48055.58 2021-03-12 04:33:24.000 071 21280.60 439.99 43084.40 48055.48 2021-03-12 04:33:25.000 071 21280.63 439.97 43084.43 48055.51 2021-03-12 04:33:26.000 071 21280.63 439.97 43084.43 48055.66 2021-03-12 04:33:27.000 071 21280.63 439.97 43084.46 48055.63 2021-03-12 04:33:28.000 071 21280.62 439.99 43084.45 48055.56 2021-03-12 04:33:29.000 071 21280.62 439.97 43084.46 48055.59 2021-03-12 04:33:30.000 071 21280.63 439.95 43084.47 48055.62 2021-03-12 04:33:31.000 071 21280.67 439.92 43084.47 48055.64 2021-03-12 04:33:32.000 071 21280.66 439.91 43084.47 48055.61 2021-03-12 04:33:33.000 071 21280.65 439.93 43084.49 48055.58 2021-03-12 04:33:34.000 071 21280.63 439.92 43084.49 48055.64 2021-03-12 04:33:35.000 071 21280.65 439.89 43084.52 48055.67 2021-03-12 04:33:36.000 071 21280.66 439.88 43084.52 48055.64 2021-03-12 04:33:37.000 071 21280.71 439.86 43084.54 48055.70 2021-03-12 04:33:38.000 071 21280.74 439.80 43084.55 48055.65 2021-03-12 04:33:39.000 071 21280.75 439.78 43084.57 48055.72 2021-03-12 04:33:40.000 071 21280.76 439.77 43084.58 48055.74 2021-03-12 04:33:41.000 071 21280.78 439.73 43084.61 48055.76 2021-03-12 04:33:42.000 071 21280.78 439.72 43084.63 48055.78 2021-03-12 04:33:43.000 071 21280.78 439.73 43084.63 48055.76 2021-03-12 04:33:44.000 071 21280.81 439.75 43084.63 48055.80 2021-03-12 04:33:45.000 071 21280.82 439.72 43084.67 48055.87 2021-03-12 04:33:46.000 071 21280.79 439.73 43084.64 48055.87 2021-03-12 04:33:47.000 071 21280.77 439.75 43084.63 48055.79 2021-03-12 04:33:48.000 071 21280.77 439.75 43084.68 48055.78 2021-03-12 04:33:49.000 071 21280.82 439.73 43084.67 48055.89 2021-03-12 04:33:50.000 071 21280.82 439.71 43084.66 48055.90 2021-03-12 04:33:51.000 071 21280.79 439.73 43084.69 48055.81 2021-03-12 04:33:52.000 071 21280.76 439.76 43084.68 48055.92 2021-03-12 04:33:53.000 071 21280.81 439.74 43084.67 48055.80 2021-03-12 04:33:54.000 071 21280.83 439.73 43084.64 48055.88 2021-03-12 04:33:55.000 071 21280.85 439.73 43084.65 48055.87 2021-03-12 04:33:56.000 071 21280.89 439.71 43084.65 48055.87 2021-03-12 04:33:57.000 071 21280.88 439.73 43084.65 48055.94 2021-03-12 04:33:58.000 071 21280.86 439.72 43084.66 48055.80 2021-03-12 04:33:59.000 071 21280.88 439.70 43084.67 48055.93 2021-03-12 04:34:00.000 071 21280.89 439.72 43084.66 48055.83 2021-03-12 04:34:01.000 071 21280.89 439.71 43084.64 48055.94 2021-03-12 04:34:02.000 071 21280.87 439.73 43084.62 48055.84 2021-03-12 04:34:03.000 071 21280.89 439.75 43084.60 48055.84 2021-03-12 04:34:04.000 071 21280.89 439.76 43084.57 48055.89 2021-03-12 04:34:05.000 071 21280.85 439.78 43084.53 48055.82 2021-03-12 04:34:06.000 071 21280.88 439.80 43084.48 48055.73 2021-03-12 04:34:07.000 071 21280.86 439.79 43084.47 48055.72 2021-03-12 04:34:08.000 071 21280.87 439.75 43084.49 48055.75 2021-03-12 04:34:09.000 071 21280.90 439.72 43084.49 48055.73 2021-03-12 04:34:10.000 071 21280.87 439.72 43084.50 48055.69 2021-03-12 04:34:11.000 071 21280.90 439.69 43084.50 48055.76 2021-03-12 04:34:12.000 071 21280.89 439.68 43084.48 48055.77 2021-03-12 04:34:13.000 071 21280.87 439.69 43084.48 48055.66 2021-03-12 04:34:14.000 071 21280.86 439.67 43084.44 48055.74 2021-03-12 04:34:15.000 071 21280.86 439.70 43084.46 48055.73 2021-03-12 04:34:16.000 071 21280.85 439.70 43084.41 48055.54 2021-03-12 04:34:17.000 071 21280.84 439.70 43084.42 48055.64 2021-03-12 04:34:18.000 071 21280.88 439.71 43084.41 48055.70 2021-03-12 04:34:19.000 071 21280.92 439.68 43084.40 48055.71 2021-03-12 04:34:20.000 071 21280.94 439.67 43084.39 48055.58 2021-03-12 04:34:21.000 071 21280.89 439.71 43084.36 48055.65 2021-03-12 04:34:22.000 071 21280.88 439.74 43084.35 48055.69 2021-03-12 04:34:23.000 071 21280.85 439.78 43084.31 48055.64 2021-03-12 04:34:24.000 071 21280.82 439.79 43084.28 48055.53 2021-03-12 04:34:25.000 071 21280.79 439.80 43084.28 48055.52 2021-03-12 04:34:26.000 071 21280.79 439.79 43084.24 48055.55 2021-03-12 04:34:27.000 071 21280.78 439.80 43084.20 48055.38 2021-03-12 04:34:28.000 071 21280.78 439.79 43084.21 48055.48 2021-03-12 04:34:29.000 071 21280.79 439.76 43084.18 48055.46 2021-03-12 04:34:30.000 071 21280.82 439.74 43084.19 48055.46 2021-03-12 04:34:31.000 071 21280.83 439.73 43084.17 48055.45 2021-03-12 04:34:32.000 071 21280.81 439.71 43084.14 48055.28 2021-03-12 04:34:33.000 071 21280.82 439.73 43084.19 48055.45 2021-03-12 04:34:34.000 071 21280.87 439.71 43084.20 48055.39 2021-03-12 04:34:35.000 071 21280.86 439.69 43084.16 48055.51 2021-03-12 04:34:36.000 071 21280.85 439.68 43084.15 48055.39 2021-03-12 04:34:37.000 071 21280.87 439.69 43084.17 48055.42 2021-03-12 04:34:38.000 071 21280.87 439.68 43084.15 48055.46 2021-03-12 04:34:39.000 071 21280.92 439.64 43084.17 48055.46 2021-03-12 04:34:40.000 071 21280.97 439.60 43084.19 48055.40 2021-03-12 04:34:41.000 071 21281.01 439.56 43084.23 48055.58 2021-03-12 04:34:42.000 071 21281.02 439.57 43084.25 48055.48 2021-03-12 04:34:43.000 071 21280.99 439.57 43084.27 48055.58 2021-03-12 04:34:44.000 071 21281.00 439.58 43084.22 48055.52 2021-03-12 04:34:45.000 071 21281.03 439.57 43084.24 48055.68 2021-03-12 04:34:46.000 071 21281.01 439.61 43084.27 48055.68 2021-03-12 04:34:47.000 071 21281.07 439.62 43084.29 48055.60 2021-03-12 04:34:48.000 071 21281.08 439.61 43084.31 48055.64 2021-03-12 04:34:49.000 071 21281.07 439.66 43084.30 48055.71 2021-03-12 04:34:50.000 071 21281.05 439.69 43084.31 48055.67 2021-03-12 04:34:51.000 071 21281.05 439.68 43084.29 48055.64 2021-03-12 04:34:52.000 071 21281.03 439.68 43084.26 48055.62 2021-03-12 04:34:53.000 071 21281.03 439.70 43084.26 48055.67 2021-03-12 04:34:54.000 071 21281.04 439.72 43084.25 48055.63 2021-03-12 04:34:55.000 071 21281.04 439.72 43084.25 48055.61 2021-03-12 04:34:56.000 071 21281.03 439.75 43084.25 48055.60 2021-03-12 04:34:57.000 071 21281.04 439.75 43084.25 48055.54 2021-03-12 04:34:58.000 071 21281.04 439.74 43084.21 48055.58 2021-03-12 04:34:59.000 071 21281.03 439.73 43084.23 48055.63 2021-03-12 04:35:00.000 071 21281.08 439.69 43084.24 48055.67 2021-03-12 04:35:01.000 071 21281.07 439.68 43084.26 48055.55 2021-03-12 04:35:02.000 071 21281.08 439.67 43084.28 48055.58 2021-03-12 04:35:03.000 071 21281.10 439.66 43084.27 48055.73 2021-03-12 04:35:04.000 071 21281.09 439.65 43084.27 48055.54 2021-03-12 04:35:05.000 071 21281.09 439.65 43084.26 48055.70 2021-03-12 04:35:06.000 071 21281.11 439.65 43084.24 48055.57 2021-03-12 04:35:07.000 071 21281.09 439.67 43084.23 48055.72 2021-03-12 04:35:08.000 071 21281.06 439.69 43084.21 48055.65 2021-03-12 04:35:09.000 071 21281.08 439.68 43084.22 48055.57 2021-03-12 04:35:10.000 071 21281.07 439.69 43084.24 48055.57 2021-03-12 04:35:11.000 071 21281.08 439.70 43084.20 48055.63 2021-03-12 04:35:12.000 071 21281.09 439.70 43084.24 48055.58 2021-03-12 04:35:13.000 071 21281.10 439.71 43084.23 48055.62 2021-03-12 04:35:14.000 071 21281.09 439.72 43084.22 48055.59 2021-03-12 04:35:15.000 071 21281.07 439.70 43084.20 48055.56 2021-03-12 04:35:16.000 071 21281.06 439.68 43084.23 48055.65 2021-03-12 04:35:17.000 071 21281.08 439.70 43084.23 48055.63 2021-03-12 04:35:18.000 071 21281.10 439.68 43084.25 48055.58 2021-03-12 04:35:19.000 071 21281.09 439.68 43084.23 48055.59 2021-03-12 04:35:20.000 071 21281.09 439.67 43084.24 48055.58 2021-03-12 04:35:21.000 071 21281.07 439.64 43084.24 48055.56 2021-03-12 04:35:22.000 071 21281.06 439.60 43084.26 48055.63 2021-03-12 04:35:23.000 071 21281.10 439.60 43084.28 48055.64 2021-03-12 04:35:24.000 071 21281.05 439.62 43084.27 48055.61 2021-03-12 04:35:25.000 071 21281.03 439.60 43084.25 48055.55 2021-03-12 04:35:26.000 071 21281.04 439.57 43084.23 48055.64 2021-03-12 04:35:27.000 071 21281.05 439.57 43084.23 48055.63 2021-03-12 04:35:28.000 071 21281.03 439.55 43084.25 48055.56 2021-03-12 04:35:29.000 071 21280.99 439.57 43084.27 48055.58 2021-03-12 04:35:30.000 071 21280.99 439.55 43084.27 48055.64 2021-03-12 04:35:31.000 071 21281.02 439.56 43084.26 48055.60 2021-03-12 04:35:32.000 071 21281.03 439.57 43084.25 48055.60 2021-03-12 04:35:33.000 071 21281.02 439.58 43084.25 48055.55 2021-03-12 04:35:34.000 071 21281.02 439.56 43084.23 48055.61 2021-03-12 04:35:35.000 071 21281.02 439.56 43084.25 48055.60 2021-03-12 04:35:36.000 071 21281.00 439.53 43084.25 48055.64 2021-03-12 04:35:37.000 071 21280.99 439.51 43084.25 48055.61 2021-03-12 04:35:38.000 071 21280.98 439.50 43084.27 48055.54 2021-03-12 04:35:39.000 071 21280.98 439.49 43084.25 48055.62 2021-03-12 04:35:40.000 071 21280.96 439.50 43084.31 48055.59 2021-03-12 04:35:41.000 071 21280.96 439.51 43084.30 48055.66 2021-03-12 04:35:42.000 071 21280.97 439.51 43084.28 48055.58 2021-03-12 04:35:43.000 071 21280.93 439.49 43084.32 48055.60 2021-03-12 04:35:44.000 071 21280.93 439.47 43084.32 48055.61 2021-03-12 04:35:45.000 071 21280.94 439.44 43084.35 48055.64 2021-03-12 04:35:46.000 071 21280.95 439.42 43084.36 48055.65 2021-03-12 04:35:47.000 071 21280.94 439.43 43084.33 48055.63 2021-03-12 04:35:48.000 071 21280.94 439.46 43084.35 48055.57 2021-03-12 04:35:49.000 071 21280.95 439.45 43084.36 48055.73 2021-03-12 04:35:50.000 071 21280.97 439.45 43084.35 48055.72 2021-03-12 04:35:51.000 071 21281.00 439.41 43084.38 48055.59 2021-03-12 04:35:52.000 071 21280.97 439.42 43084.40 48055.60 2021-03-12 04:35:53.000 071 21280.99 439.46 43084.36 48055.77 2021-03-12 04:35:54.000 071 21280.98 439.51 43084.36 48055.77 2021-03-12 04:35:55.000 071 21280.94 439.55 43084.35 48055.64 2021-03-12 04:35:56.000 071 21280.93 439.56 43084.33 48055.62 2021-03-12 04:35:57.000 071 21280.91 439.57 43084.32 48055.68 2021-03-12 04:35:58.000 071 21280.89 439.56 43084.32 48055.65 2021-03-12 04:35:59.000 071 21280.90 439.58 43084.28 48055.66 2021-03-12 04:36:00.000 071 21280.90 439.55 43084.30 48055.65 2021-03-12 04:36:01.000 071 21280.89 439.55 43084.32 48055.58 2021-03-12 04:36:02.000 071 21280.87 439.57 43084.35 48055.66 2021-03-12 04:36:03.000 071 21280.87 439.59 43084.38 48055.58 2021-03-12 04:36:04.000 071 21280.86 439.58 43084.35 48055.68 2021-03-12 04:36:05.000 071 21280.85 439.59 43084.36 48055.65 2021-03-12 04:36:06.000 071 21280.90 439.60 43084.38 48055.62 2021-03-12 04:36:07.000 071 21280.89 439.60 43084.36 48055.69 2021-03-12 04:36:08.000 071 21280.89 439.60 43084.37 48055.60 2021-03-12 04:36:09.000 071 21280.89 439.59 43084.38 48055.68 2021-03-12 04:36:10.000 071 21280.89 439.61 43084.37 48055.60 2021-03-12 04:36:11.000 071 21280.90 439.61 43084.38 48055.60 2021-03-12 04:36:12.000 071 21280.91 439.58 43084.36 48055.69 2021-03-12 04:36:13.000 071 21280.92 439.53 43084.38 48055.72 2021-03-12 04:36:14.000 071 21280.92 439.54 43084.40 48055.62 2021-03-12 04:36:15.000 071 21280.89 439.55 43084.42 48055.64 2021-03-12 04:36:16.000 071 21280.90 439.54 43084.41 48055.72 2021-03-12 04:36:17.000 071 21280.89 439.54 43084.41 48055.73 2021-03-12 04:36:18.000 071 21280.88 439.55 43084.39 48055.64 2021-03-12 04:36:19.000 071 21280.90 439.53 43084.39 48055.71 2021-03-12 04:36:20.000 071 21280.89 439.54 43084.44 48055.68 2021-03-12 04:36:21.000 071 21280.89 439.55 43084.42 48055.68 2021-03-12 04:36:22.000 071 21280.86 439.58 43084.40 48055.71 2021-03-12 04:36:23.000 071 21280.88 439.58 43084.37 48055.65 2021-03-12 04:36:24.000 071 21280.91 439.58 43084.39 48055.62 2021-03-12 04:36:25.000 071 21280.91 439.58 43084.38 48055.63 2021-03-12 04:36:26.000 071 21280.89 439.59 43084.36 48055.74 2021-03-12 04:36:27.000 071 21280.91 439.57 43084.38 48055.74 2021-03-12 04:36:28.000 071 21280.92 439.56 43084.38 48055.59 2021-03-12 04:36:29.000 071 21280.94 439.54 43084.37 48055.65 2021-03-12 04:36:30.000 071 21280.95 439.57 43084.39 48055.72 2021-03-12 04:36:31.000 071 21280.94 439.53 43084.38 48055.77 2021-03-12 04:36:32.000 071 21280.94 439.50 43084.40 48055.63 2021-03-12 04:36:33.000 071 21280.97 439.50 43084.41 48055.69 2021-03-12 04:36:34.000 071 21280.96 439.48 43084.42 48055.74 2021-03-12 04:36:35.000 071 21280.94 439.49 43084.44 48055.73 2021-03-12 04:36:36.000 071 21280.97 439.45 43084.41 48055.72 2021-03-12 04:36:37.000 071 21280.97 439.43 43084.41 48055.75 2021-03-12 04:36:38.000 071 21280.98 439.41 43084.44 48055.73 2021-03-12 04:36:39.000 071 21280.99 439.44 43084.45 48055.79 2021-03-12 04:36:40.000 071 21281.00 439.44 43084.43 48055.73 2021-03-12 04:36:41.000 071 21281.01 439.42 43084.45 48055.76 2021-03-12 04:36:42.000 071 21281.05 439.40 43084.45 48055.77 2021-03-12 04:36:43.000 071 21281.06 439.40 43084.44 48055.77 2021-03-12 04:36:44.000 071 21281.07 439.42 43084.43 48055.81 2021-03-12 04:36:45.000 071 21281.10 439.41 43084.41 48055.88 2021-03-12 04:36:46.000 071 21281.12 439.38 43084.44 48055.76 2021-03-12 04:36:47.000 071 21281.12 439.38 43084.47 48055.79 2021-03-12 04:36:48.000 071 21281.11 439.40 43084.46 48055.89 2021-03-12 04:36:49.000 071 21281.17 439.40 43084.46 48055.88 2021-03-12 04:36:50.000 071 21281.17 439.41 43084.48 48055.83 2021-03-12 04:36:51.000 071 21281.21 439.43 43084.48 48055.91 2021-03-12 04:36:52.000 071 21281.22 439.43 43084.49 48055.82 2021-03-12 04:36:53.000 071 21281.20 439.44 43084.50 48055.87 2021-03-12 04:36:54.000 071 21281.19 439.44 43084.50 48055.92 2021-03-12 04:36:55.000 071 21281.21 439.42 43084.53 48055.90 2021-03-12 04:36:56.000 071 21281.22 439.43 43084.50 48055.82 2021-03-12 04:36:57.000 071 21281.23 439.43 43084.53 48055.84 2021-03-12 04:36:58.000 071 21281.23 439.43 43084.50 48055.98 2021-03-12 04:36:59.000 071 21281.26 439.44 43084.48 48055.96 2021-03-12 04:37:00.000 071 21281.28 439.46 43084.52 48055.89 2021-03-12 04:37:01.000 071 21281.30 439.47 43084.52 48055.96 2021-03-12 04:37:02.000 071 21281.30 439.47 43084.49 48055.95 2021-03-12 04:37:03.000 071 21281.28 439.44 43084.49 48055.95 2021-03-12 04:37:04.000 071 21281.30 439.43 43084.48 48055.96 2021-03-12 04:37:05.000 071 21281.32 439.45 43084.48 48055.96 2021-03-12 04:37:06.000 071 21281.31 439.44 43084.50 48055.94 2021-03-12 04:37:07.000 071 21281.30 439.43 43084.48 48055.92 2021-03-12 04:37:08.000 071 21281.29 439.41 43084.50 48055.99 2021-03-12 04:37:09.000 071 21281.32 439.40 43084.52 48056.01 2021-03-12 04:37:10.000 071 21281.30 439.41 43084.54 48055.91 2021-03-12 04:37:11.000 071 21281.28 439.45 43084.49 48055.95 2021-03-12 04:37:12.000 071 21281.24 439.47 43084.48 48055.94 2021-03-12 04:37:13.000 071 21281.21 439.48 43084.46 48055.93 2021-03-12 04:37:14.000 071 21281.20 439.49 43084.45 48055.89 2021-03-12 04:37:15.000 071 21281.18 439.48 43084.44 48055.89 2021-03-12 04:37:16.000 071 21281.20 439.45 43084.45 48055.79 2021-03-12 04:37:17.000 071 21281.23 439.43 43084.45 48055.83 2021-03-12 04:37:18.000 071 21281.25 439.44 43084.46 48055.93 2021-03-12 04:37:19.000 071 21281.26 439.43 43084.45 48055.92 2021-03-12 04:37:20.000 071 21281.23 439.44 43084.42 48055.76 2021-03-12 04:37:21.000 071 21281.19 439.47 43084.41 48055.74 2021-03-12 04:37:22.000 071 21281.16 439.51 43084.40 48055.92 2021-03-12 04:37:23.000 071 21281.14 439.54 43084.38 48055.77 2021-03-12 04:37:24.000 071 21281.16 439.51 43084.38 48055.84 2021-03-12 04:37:25.000 071 21281.16 439.53 43084.36 48055.67 2021-03-12 04:37:26.000 071 21281.14 439.55 43084.34 48055.77 2021-03-12 04:37:27.000 071 21281.12 439.58 43084.32 48055.61 2021-03-12 04:37:28.000 071 21281.14 439.56 43084.30 48055.72 2021-03-12 04:37:29.000 071 21281.15 439.58 43084.30 48055.72 2021-03-12 04:37:30.000 071 21281.16 439.57 43084.25 48055.68 2021-03-12 04:37:31.000 071 21281.20 439.59 43084.25 48055.58 2021-03-12 04:37:32.000 071 21281.23 439.58 43084.27 48055.81 2021-03-12 04:37:33.000 071 21281.25 439.59 43084.26 48055.80 2021-03-12 04:37:34.000 071 21281.26 439.58 43084.29 48055.67 2021-03-12 04:37:35.000 071 21281.25 439.57 43084.30 48055.69 2021-03-12 04:37:36.000 071 21281.22 439.56 43084.29 48055.77 2021-03-12 04:37:37.000 071 21281.20 439.57 43084.28 48055.79 2021-03-12 04:37:38.000 071 21281.21 439.55 43084.28 48055.66 2021-03-12 04:37:39.000 071 21281.21 439.57 43084.26 48055.73 2021-03-12 04:37:40.000 071 21281.26 439.56 43084.29 48055.81 2021-03-12 04:37:41.000 071 21281.24 439.52 43084.31 48055.80 2021-03-12 04:37:42.000 071 21281.21 439.55 43084.33 48055.74 2021-03-12 04:37:43.000 071 21281.25 439.57 43084.33 48055.82 2021-03-12 04:37:44.000 071 21281.25 439.58 43084.38 48055.79 2021-03-12 04:37:45.000 071 21281.20 439.62 43084.33 48055.79 2021-03-12 04:37:46.000 071 21281.23 439.63 43084.31 48055.79 2021-03-12 04:37:47.000 071 21281.20 439.65 43084.32 48055.79 2021-03-12 04:37:48.000 071 21281.17 439.67 43084.32 48055.68 2021-03-12 04:37:49.000 071 21281.17 439.67 43084.31 48055.62 2021-03-12 04:37:50.000 071 21281.16 439.69 43084.27 48055.78 2021-03-12 04:37:51.000 071 21281.12 439.72 43084.24 48055.66 2021-03-12 04:37:52.000 071 21281.09 439.72 43084.24 48055.64 2021-03-12 04:37:53.000 071 21281.10 439.74 43084.19 48055.63 2021-03-12 04:37:54.000 071 21281.08 439.78 43084.20 48055.62 2021-03-12 04:37:55.000 071 21281.09 439.78 43084.19 48055.61 2021-03-12 04:37:56.000 071 21281.07 439.81 43084.14 48055.56 2021-03-12 04:37:57.000 071 21281.07 439.82 43084.18 48055.55 2021-03-12 04:37:58.000 071 21281.05 439.82 43084.18 48055.55 2021-03-12 04:37:59.000 071 21281.02 439.82 43084.17 48055.50 2021-03-12 04:38:00.000 071 21281.02 439.82 43084.16 48055.57 2021-03-12 04:38:01.000 071 21281.01 439.80 43084.20 48055.53 2021-03-12 04:38:02.000 071 21281.00 439.79 43084.19 48055.52 2021-03-12 04:38:03.000 071 21280.95 439.83 43084.18 48055.62 2021-03-12 04:38:04.000 071 21280.92 439.82 43084.20 48055.53 2021-03-12 04:38:05.000 071 21280.88 439.83 43084.21 48055.58 2021-03-12 04:38:06.000 071 21280.89 439.84 43084.22 48055.54 2021-03-12 04:38:07.000 071 21280.88 439.86 43084.19 48055.51 2021-03-12 04:38:08.000 071 21280.88 439.88 43084.18 48055.57 2021-03-12 04:38:09.000 071 21280.85 439.89 43084.15 48055.50 2021-03-12 04:38:10.000 071 21280.81 439.87 43084.14 48055.33 2021-03-12 04:38:11.000 071 21280.77 439.87 43084.13 48055.46 2021-03-12 04:38:12.000 071 21280.74 439.88 43084.15 48055.49 2021-03-12 04:38:13.000 071 21280.76 439.91 43084.16 48055.53 2021-03-12 04:38:14.000 071 21280.78 439.93 43084.14 48055.37 2021-03-12 04:38:15.000 071 21280.73 439.93 43084.14 48055.39 2021-03-12 04:38:16.000 071 21280.75 439.95 43084.15 48055.47 2021-03-12 04:38:17.000 071 21280.77 439.93 43084.14 48055.44 2021-03-12 04:38:18.000 071 21280.77 439.91 43084.14 48055.40 2021-03-12 04:38:19.000 071 21280.75 439.92 43084.14 48055.46 2021-03-12 04:38:20.000 071 21280.79 439.88 43084.17 48055.48 2021-03-12 04:38:21.000 071 21280.80 439.82 43084.20 48055.46 2021-03-12 04:38:22.000 071 21280.79 439.86 43084.19 48055.48 2021-03-12 04:38:23.000 071 21280.82 439.86 43084.23 48055.53 2021-03-12 04:38:24.000 071 21280.83 439.88 43084.25 48055.53 2021-03-12 04:38:25.000 071 21280.84 439.88 43084.24 48055.52 2021-03-12 04:38:26.000 071 21280.83 439.90 43084.25 48055.55 2021-03-12 04:38:27.000 071 21280.84 439.93 43084.26 48055.62 2021-03-12 04:38:28.000 071 21280.84 439.96 43084.25 48055.49 2021-03-12 04:38:29.000 071 21280.84 439.97 43084.23 48055.53 2021-03-12 04:38:30.000 071 21280.84 440.00 43084.24 48055.63 2021-03-12 04:38:31.000 071 21280.85 440.02 43084.25 48055.61 2021-03-12 04:38:32.000 071 21280.86 440.04 43084.22 48055.50 2021-03-12 04:38:33.000 071 21280.86 440.06 43084.23 48055.51 2021-03-12 04:38:34.000 071 21280.91 440.05 43084.25 48055.60 2021-03-12 04:38:35.000 071 21280.92 440.06 43084.24 48055.59 2021-03-12 04:38:36.000 071 21280.93 440.10 43084.25 48055.52 2021-03-12 04:38:37.000 071 21280.95 440.10 43084.22 48055.54 2021-03-12 04:38:38.000 071 21280.99 440.09 43084.21 48055.59 2021-03-12 04:38:39.000 071 21280.99 440.13 43084.20 48055.60 2021-03-12 04:38:40.000 071 21281.00 440.14 43084.21 48055.61 2021-03-12 04:38:41.000 071 21281.02 440.14 43084.16 48055.54 2021-03-12 04:38:42.000 071 21281.02 440.13 43084.17 48055.60 2021-03-12 04:38:43.000 071 21281.01 440.13 43084.18 48055.55 2021-03-12 04:38:44.000 071 21281.02 440.11 43084.19 48055.62 2021-03-12 04:38:45.000 071 21281.07 440.12 43084.19 48055.56 2021-03-12 04:38:46.000 071 21281.11 440.15 43084.18 48055.62 2021-03-12 04:38:47.000 071 21281.17 440.17 43084.17 48055.63 2021-03-12 04:38:48.000 071 21281.21 440.17 43084.15 48055.66 2021-03-12 04:38:49.000 071 21281.22 440.14 43084.15 48055.66 2021-03-12 04:38:50.000 071 21281.22 440.12 43084.17 48055.67 2021-03-12 04:38:51.000 071 21281.21 440.11 43084.20 48055.61 2021-03-12 04:38:52.000 071 21281.27 440.11 43084.24 48055.63 2021-03-12 04:38:53.000 071 21281.29 440.09 43084.25 48055.79 2021-03-12 04:38:54.000 071 21281.31 440.07 43084.29 48055.79 2021-03-12 04:38:55.000 071 21281.27 440.06 43084.27 48055.71 2021-03-12 04:38:56.000 071 21281.29 440.07 43084.27 48055.75 2021-03-12 04:38:57.000 071 21281.29 440.03 43084.28 48055.84 2021-03-12 04:38:58.000 071 21281.31 439.99 43084.29 48055.85 2021-03-12 04:38:59.000 071 21281.29 439.95 43084.29 48055.73 2021-03-12 04:39:00.000 071 21281.26 439.95 43084.30 48055.82 2021-03-12 04:39:01.000 071 21281.26 439.95 43084.26 48055.80 2021-03-12 04:39:02.000 071 21281.28 439.93 43084.28 48055.78 2021-03-12 04:39:03.000 071 21281.32 439.93 43084.29 48055.82 2021-03-12 04:39:04.000 071 21281.33 439.94 43084.29 48055.84 2021-03-12 04:39:05.000 071 21281.35 439.93 43084.29 48055.77 2021-03-12 04:39:06.000 071 21281.34 439.91 43084.31 48055.77 2021-03-12 04:39:07.000 071 21281.36 439.90 43084.32 48055.92 2021-03-12 04:39:08.000 071 21281.40 439.87 43084.31 48055.88 2021-03-12 04:39:09.000 071 21281.40 439.86 43084.29 48055.81 2021-03-12 04:39:10.000 071 21281.42 439.83 43084.33 48055.86 2021-03-12 04:39:11.000 071 21281.42 439.82 43084.33 48055.93 2021-03-12 04:39:12.000 071 21281.45 439.81 43084.34 48055.90 2021-03-12 04:39:13.000 071 21281.46 439.82 43084.36 48055.90 2021-03-12 04:39:14.000 071 21281.45 439.82 43084.33 48055.92 2021-03-12 04:39:15.000 071 21281.49 439.83 43084.35 48055.90 2021-03-12 04:39:16.000 071 21281.51 439.84 43084.36 48055.86 2021-03-12 04:39:17.000 071 21281.48 439.84 43084.33 48055.98 2021-03-12 04:39:18.000 071 21281.48 439.85 43084.33 48056.01 2021-03-12 04:39:19.000 071 21281.50 439.85 43084.33 48055.85 2021-03-12 04:39:20.000 071 21281.48 439.86 43084.32 48055.99 2021-03-12 04:39:21.000 071 21281.49 439.84 43084.32 48055.88 2021-03-12 04:39:22.000 071 21281.50 439.84 43084.34 48056.00 2021-03-12 04:39:23.000 071 21281.50 439.82 43084.36 48055.87 2021-03-12 04:39:24.000 071 21281.51 439.84 43084.35 48056.02 2021-03-12 04:39:25.000 071 21281.53 439.84 43084.35 48055.90 2021-03-12 04:39:26.000 071 21281.50 439.87 43084.33 48056.03 2021-03-12 04:39:27.000 071 21281.52 439.88 43084.33 48055.98 2021-03-12 04:39:28.000 071 21281.52 439.89 43084.34 48055.93 2021-03-12 04:39:29.000 071 21281.54 439.89 43084.36 48055.98 2021-03-12 04:39:30.000 071 21281.55 439.89 43084.36 48055.98 2021-03-12 04:39:31.000 071 21281.55 439.89 43084.40 48055.93 2021-03-12 04:39:32.000 071 21281.52 439.92 43084.35 48056.07 2021-03-12 04:39:33.000 071 21281.53 439.94 43084.36 48056.01 2021-03-12 04:39:34.000 071 21281.58 439.96 43084.34 48055.97 2021-03-12 04:39:35.000 071 21281.54 440.00 43084.36 48055.93 2021-03-12 04:39:36.000 071 21281.53 440.00 43084.36 48056.06 2021-03-12 04:39:37.000 071 21281.52 440.02 43084.32 48056.04 2021-03-12 04:39:38.000 071 21281.55 440.03 43084.35 48055.92 2021-03-12 04:39:39.000 071 21281.56 440.03 43084.36 48055.99 2021-03-12 04:39:40.000 071 21281.57 440.04 43084.35 48056.00 2021-03-12 04:39:41.000 071 21281.60 440.05 43084.31 48055.98 2021-03-12 04:39:42.000 071 21281.62 440.05 43084.31 48056.04 2021-03-12 04:39:43.000 071 21281.64 440.04 43084.34 48056.05 2021-03-12 04:39:44.000 071 21281.63 440.03 43084.32 48055.94 2021-03-12 04:39:45.000 071 21281.68 440.05 43084.34 48055.97 2021-03-12 04:39:46.000 071 21281.65 440.07 43084.37 48056.09 2021-03-12 04:39:47.000 071 21281.64 440.09 43084.36 48056.08 2021-03-12 04:39:48.000 071 21281.64 440.12 43084.39 48056.02 2021-03-12 04:39:49.000 071 21281.66 440.11 43084.41 48056.06 2021-03-12 04:39:50.000 071 21281.67 440.10 43084.39 48056.07 2021-03-12 04:39:51.000 071 21281.68 440.09 43084.37 48056.07 2021-03-12 04:39:52.000 071 21281.65 440.11 43084.41 48056.09 2021-03-12 04:39:53.000 071 21281.66 440.12 43084.44 48056.15 2021-03-12 04:39:54.000 071 21281.66 440.12 43084.44 48056.07 2021-03-12 04:39:55.000 071 21281.64 440.15 43084.43 48056.03 2021-03-12 04:39:56.000 071 21281.59 440.17 43084.42 48056.15 2021-03-12 04:39:57.000 071 21281.58 440.20 43084.43 48056.00 2021-03-12 04:39:58.000 071 21281.59 440.22 43084.43 48056.12 2021-03-12 04:39:59.000 071 21281.59 440.22 43084.43 48055.96 2021-03-12 04:40:00.000 071 21281.57 440.23 43084.43 48056.07 2021-03-12 04:40:01.000 071 21281.57 440.25 43084.39 48056.05 2021-03-12 04:40:02.000 071 21281.59 440.25 43084.36 48055.96 2021-03-12 04:40:03.000 071 21281.56 440.27 43084.43 48055.99 2021-03-12 04:40:04.000 071 21281.54 440.28 43084.39 48056.00 2021-03-12 04:40:05.000 071 21281.57 440.30 43084.38 48055.95 2021-03-12 04:40:06.000 071 21281.58 440.30 43084.38 48056.06 2021-03-12 04:40:07.000 071 21281.56 440.32 43084.41 48056.07 2021-03-12 04:40:08.000 071 21281.56 440.30 43084.43 48055.97 2021-03-12 04:40:09.000 071 21281.58 440.29 43084.42 48055.99 2021-03-12 04:40:10.000 071 21281.59 440.27 43084.42 48056.11 2021-03-12 04:40:11.000 071 21281.57 440.26 43084.39 48056.09 2021-03-12 04:40:12.000 071 21281.59 440.24 43084.43 48055.99 2021-03-12 04:40:13.000 071 21281.59 440.23 43084.44 48056.05 2021-03-12 04:40:14.000 071 21281.53 440.25 43084.44 48056.04 2021-03-12 04:40:15.000 071 21281.53 440.24 43084.45 48056.01 2021-03-12 04:40:16.000 071 21281.50 440.24 43084.44 48056.09 2021-03-12 04:40:17.000 071 21281.52 440.23 43084.45 48056.11 2021-03-12 04:40:18.000 071 21281.50 440.26 43084.45 48055.96 2021-03-12 04:40:19.000 071 21281.50 440.25 43084.45 48055.96 2021-03-12 04:40:20.000 071 21281.48 440.28 43084.46 48056.10 2021-03-12 04:40:21.000 071 21281.45 440.27 43084.44 48056.04 2021-03-12 04:40:22.000 071 21281.48 440.26 43084.44 48055.97 2021-03-12 04:40:23.000 071 21281.45 440.26 43084.42 48056.04 2021-03-12 04:40:24.000 071 21281.45 440.27 43084.40 48055.98 2021-03-12 04:40:25.000 071 21281.43 440.25 43084.44 48055.92 2021-03-12 04:40:26.000 071 21281.41 440.26 43084.40 48055.99 2021-03-12 04:40:27.000 071 21281.40 440.22 43084.38 48055.93 2021-03-12 04:40:28.000 071 21281.36 440.22 43084.37 48055.98 2021-03-12 04:40:29.000 071 21281.37 440.20 43084.37 48055.85 2021-03-12 04:40:30.000 071 21281.34 440.22 43084.37 48055.98 2021-03-12 04:40:31.000 071 21281.33 440.22 43084.37 48055.85 2021-03-12 04:40:32.000 071 21281.34 440.21 43084.35 48055.93 2021-03-12 04:40:33.000 071 21281.36 440.23 43084.36 48055.86 2021-03-12 04:40:34.000 071 21281.34 440.22 43084.37 48055.83 2021-03-12 04:40:35.000 071 21281.34 440.19 43084.39 48055.98 2021-03-12 04:40:36.000 071 21281.33 440.20 43084.38 48055.93 2021-03-12 04:40:37.000 071 21281.30 440.21 43084.38 48055.82 2021-03-12 04:40:38.000 071 21281.27 440.23 43084.36 48055.81 2021-03-12 04:40:39.000 071 21281.27 440.21 43084.35 48055.86 2021-03-12 04:40:40.000 071 21281.24 440.22 43084.33 48055.83 2021-03-12 04:40:41.000 071 21281.22 440.25 43084.30 48055.78 2021-03-12 04:40:42.000 071 21281.22 440.25 43084.31 48055.81 2021-03-12 04:40:43.000 071 21281.21 440.24 43084.31 48055.80 2021-03-12 04:40:44.000 071 21281.20 440.23 43084.27 48055.71 2021-03-12 04:40:45.000 071 21281.17 440.23 43084.30 48055.83 2021-03-12 04:40:46.000 071 21281.14 440.23 43084.31 48055.80 2021-03-12 04:40:47.000 071 21281.14 440.22 43084.30 48055.68 2021-03-12 04:40:48.000 071 21281.13 440.23 43084.29 48055.69 2021-03-12 04:40:49.000 071 21281.14 440.24 43084.27 48055.73 2021-03-12 04:40:50.000 071 21281.15 440.25 43084.24 48055.77 2021-03-12 04:40:51.000 071 21281.18 440.23 43084.23 48055.66 2021-03-12 04:40:52.000 071 21281.19 440.23 43084.22 48055.68 2021-03-12 04:40:53.000 071 21281.18 440.25 43084.24 48055.72 2021-03-12 04:40:54.000 071 21281.21 440.25 43084.25 48055.72 2021-03-12 04:40:55.000 071 21281.21 440.27 43084.26 48055.69 2021-03-12 04:40:56.000 071 21281.18 440.26 43084.23 48055.70 2021-03-12 04:40:57.000 071 21281.17 440.24 43084.24 48055.64 2021-03-12 04:40:58.000 071 21281.18 440.21 43084.30 48055.64 2021-03-12 04:40:59.000 071 21281.16 440.20 43084.30 48055.77 2021-03-12 04:41:00.000 071 21281.19 440.19 43084.29 48055.72 2021-03-12 04:41:01.000 071 21281.19 440.19 43084.30 48055.65 2021-03-12 04:41:02.000 071 21281.19 440.17 43084.30 48055.78 2021-03-12 04:41:03.000 071 21281.17 440.19 43084.28 48055.66 2021-03-12 04:41:04.000 071 21281.16 440.17 43084.29 48055.77 2021-03-12 04:41:05.000 071 21281.21 440.15 43084.30 48055.69 2021-03-12 04:41:06.000 071 21281.20 440.17 43084.25 48055.80 2021-03-12 04:41:07.000 071 21281.20 440.13 43084.25 48055.66 2021-03-12 04:41:08.000 071 21281.24 440.12 43084.27 48055.76 2021-03-12 04:41:09.000 071 21281.23 440.13 43084.26 48055.79 2021-03-12 04:41:10.000 071 21281.20 440.12 43084.25 48055.66 2021-03-12 04:41:11.000 071 21281.24 440.09 43084.26 48055.72 2021-03-12 04:41:12.000 071 21281.26 440.06 43084.26 48055.79 2021-03-12 04:41:13.000 071 21281.27 440.06 43084.26 48055.77 2021-03-12 04:41:14.000 071 21281.27 440.05 43084.26 48055.78 2021-03-12 04:41:15.000 071 21281.30 440.02 43084.25 48055.76 2021-03-12 04:41:16.000 071 21281.32 439.97 43084.26 48055.78 2021-03-12 04:41:17.000 071 21281.30 439.96 43084.29 48055.75 2021-03-12 04:41:18.000 071 21281.32 439.94 43084.28 48055.79 2021-03-12 04:41:19.000 071 21281.29 439.93 43084.28 48055.84 2021-03-12 04:41:20.000 071 21281.27 439.90 43084.28 48055.78 2021-03-12 04:41:21.000 071 21281.26 439.90 43084.24 48055.77 2021-03-12 04:41:22.000 071 21281.25 439.88 43084.26 48055.84 2021-03-12 04:41:23.000 071 21281.25 439.85 43084.27 48055.85 2021-03-12 04:41:24.000 071 21281.27 439.85 43084.27 48055.70 2021-03-12 04:41:25.000 071 21281.30 439.84 43084.27 48055.73 2021-03-12 04:41:26.000 071 21281.32 439.81 43084.28 48055.86 2021-03-12 04:41:27.000 071 21281.33 439.84 43084.28 48055.77 2021-03-12 04:41:28.000 071 21281.33 439.82 43084.28 48055.81 2021-03-12 04:41:29.000 071 21281.34 439.80 43084.27 48055.81 2021-03-12 04:41:30.000 071 21281.36 439.78 43084.27 48055.76 2021-03-12 04:41:31.000 071 21281.37 439.80 43084.26 48055.79 2021-03-12 04:41:32.000 071 21281.35 439.80 43084.27 48055.85 2021-03-12 04:41:33.000 071 21281.35 439.77 43084.28 48055.86 2021-03-12 04:41:34.000 071 21281.35 439.79 43084.30 48055.78 2021-03-12 04:41:35.000 071 21281.35 439.77 43084.32 48055.88 2021-03-12 04:41:36.000 071 21281.34 439.77 43084.34 48055.77 2021-03-12 04:41:37.000 071 21281.32 439.81 43084.32 48055.85 2021-03-12 04:41:38.000 071 21281.32 439.81 43084.33 48055.76 2021-03-12 04:41:39.000 071 21281.30 439.80 43084.30 48055.76 2021-03-12 04:41:40.000 071 21281.33 439.78 43084.26 48055.84 2021-03-12 04:41:41.000 071 21281.33 439.77 43084.27 48055.78 2021-03-12 04:41:42.000 071 21281.33 439.78 43084.29 48055.85 2021-03-12 04:41:43.000 071 21281.38 439.75 43084.33 48055.80 2021-03-12 04:41:44.000 071 21281.37 439.75 43084.28 48055.77 2021-03-12 04:41:45.000 071 21281.40 439.73 43084.29 48055.85 2021-03-12 04:41:46.000 071 21281.39 439.70 43084.31 48055.85 2021-03-12 04:41:47.000 071 21281.39 439.69 43084.30 48055.86 2021-03-12 04:41:48.000 071 21281.41 439.69 43084.33 48055.86 2021-03-12 04:41:49.000 071 21281.41 439.70 43084.30 48055.85 2021-03-12 04:41:50.000 071 21281.44 439.70 43084.30 48055.88 2021-03-12 04:41:51.000 071 21281.45 439.71 43084.32 48055.96 2021-03-12 04:41:52.000 071 21281.47 439.69 43084.32 48055.92 2021-03-12 04:41:53.000 071 21281.48 439.68 43084.32 48055.84 2021-03-12 04:41:54.000 071 21281.51 439.67 43084.31 48055.86 2021-03-12 04:41:55.000 071 21281.50 439.68 43084.30 48055.98 2021-03-12 04:41:56.000 071 21281.50 439.66 43084.32 48055.96 2021-03-12 04:41:57.000 071 21281.51 439.68 43084.33 48055.92 2021-03-12 04:41:58.000 071 21281.52 439.70 43084.35 48055.96 2021-03-12 04:41:59.000 071 21281.56 439.69 43084.34 48055.96 2021-03-12 04:42:00.000 071 21281.57 439.71 43084.37 48055.92 2021-03-12 04:42:01.000 071 21281.56 439.69 43084.35 48056.00 2021-03-12 04:42:02.000 071 21281.55 439.69 43084.33 48056.04 2021-03-12 04:42:03.000 071 21281.55 439.70 43084.37 48055.92 2021-03-12 04:42:04.000 071 21281.53 439.70 43084.38 48055.94 2021-03-12 04:42:05.000 071 21281.53 439.69 43084.38 48056.08 2021-03-12 04:42:06.000 071 21281.57 439.67 43084.39 48056.01 2021-03-12 04:42:07.000 071 21281.56 439.67 43084.39 48055.97 2021-03-12 04:42:08.000 071 21281.49 439.69 43084.39 48055.99 2021-03-12 04:42:09.000 071 21281.50 439.68 43084.39 48055.98 2021-03-12 04:42:10.000 071 21281.52 439.69 43084.37 48055.99 2021-03-12 04:42:11.000 071 21281.50 439.72 43084.38 48055.99 2021-03-12 04:42:12.000 071 21281.51 439.74 43084.37 48055.97 2021-03-12 04:42:13.000 071 21281.54 439.74 43084.35 48055.95 2021-03-12 04:42:14.000 071 21281.51 439.75 43084.35 48055.95 2021-03-12 04:42:15.000 071 21281.51 439.79 43084.36 48056.04 2021-03-12 04:42:16.000 071 21281.56 439.81 43084.36 48056.00 2021-03-12 04:42:17.000 071 21281.53 439.83 43084.39 48055.95 2021-03-12 04:42:18.000 071 21281.53 439.81 43084.39 48055.94 2021-03-12 04:42:19.000 071 21281.53 439.82 43084.35 48056.06 2021-03-12 04:42:20.000 071 21281.51 439.83 43084.38 48056.02 2021-03-12 04:42:21.000 071 21281.54 439.84 43084.38 48055.98 2021-03-12 04:42:22.000 071 21281.54 439.83 43084.39 48056.02 2021-03-12 04:42:23.000 071 21281.51 439.84 43084.40 48055.96 2021-03-12 04:42:24.000 071 21281.51 439.88 43084.41 48055.96 2021-03-12 04:42:25.000 071 21281.52 439.89 43084.37 48056.07 2021-03-12 04:42:26.000 071 21281.50 439.92 43084.37 48056.04 2021-03-12 04:42:27.000 071 21281.48 439.96 43084.37 48055.93 2021-03-12 04:42:28.000 071 21281.50 439.98 43084.38 48055.90 2021-03-12 04:42:29.000 071 21281.50 440.00 43084.39 48056.04 2021-03-12 04:42:30.000 071 21281.49 440.03 43084.39 48055.97 2021-03-12 04:42:31.000 071 21281.50 440.08 43084.36 48055.90 2021-03-12 04:42:32.000 071 21281.49 440.09 43084.31 48055.92 2021-03-12 04:42:33.000 071 21281.47 440.08 43084.32 48055.92 2021-03-12 04:42:34.000 071 21281.52 440.12 43084.28 48055.88 2021-03-12 04:42:35.000 071 21281.55 440.11 43084.27 48055.91 2021-03-12 04:42:36.000 071 21281.55 440.11 43084.27 48055.87 2021-03-12 04:42:37.000 071 21281.58 440.12 43084.25 48055.91 2021-03-12 04:42:38.000 071 21281.57 440.12 43084.25 48055.87 2021-03-12 04:42:39.000 071 21281.59 440.11 43084.25 48055.84 2021-03-12 04:42:40.000 071 21281.63 440.13 43084.26 48055.95 2021-03-12 04:42:41.000 071 21281.63 440.13 43084.24 48055.86 2021-03-12 04:42:42.000 071 21281.62 440.17 43084.21 48055.93 2021-03-12 04:42:43.000 071 21281.60 440.23 43084.19 48055.80 2021-03-12 04:42:44.000 071 21281.58 440.27 43084.15 48055.94 2021-03-12 04:42:45.000 071 21281.54 440.31 43084.13 48055.75 2021-03-12 04:42:46.000 071 21281.51 440.33 43084.14 48055.89 2021-03-12 04:42:47.000 071 21281.54 440.35 43084.10 48055.73 2021-03-12 04:42:48.000 071 21281.55 440.34 43084.09 48055.75 2021-03-12 04:42:49.000 071 21281.54 440.34 43084.06 48055.80 2021-03-12 04:42:50.000 071 21281.54 440.35 43084.06 48055.80 2021-03-12 04:42:51.000 071 21281.55 440.37 43084.07 48055.69 2021-03-12 04:42:52.000 071 21281.54 440.37 43084.06 48055.72 2021-03-12 04:42:53.000 071 21281.54 440.39 43084.05 48055.77 2021-03-12 04:42:54.000 071 21281.52 440.42 43084.05 48055.76 2021-03-12 04:42:55.000 071 21281.51 440.41 43084.07 48055.78 2021-03-12 04:42:56.000 071 21281.52 440.42 43084.02 48055.77 2021-03-12 04:42:57.000 071 21281.53 440.41 43083.99 48055.67 2021-03-12 04:42:58.000 071 21281.56 440.42 43083.98 48055.66 2021-03-12 04:42:59.000 071 21281.55 440.39 43083.99 48055.76 2021-03-12 04:43:00.000 071 21281.55 440.38 43083.98 48055.76 2021-03-12 04:43:01.000 071 21281.56 440.38 43083.97 48055.61 2021-03-12 04:43:02.000 071 21281.57 440.37 43083.99 48055.75 2021-03-12 04:43:03.000 071 21281.61 440.35 43084.04 48055.65 2021-03-12 04:43:04.000 071 21281.59 440.34 43084.04 48055.77 2021-03-12 04:43:05.000 071 21281.61 440.35 43084.01 48055.66 2021-03-12 04:43:06.000 071 21281.63 440.36 43084.03 48055.82 2021-03-12 04:43:07.000 071 21281.65 440.34 43084.06 48055.69 2021-03-12 04:43:08.000 071 21281.66 440.33 43084.06 48055.84 2021-03-12 04:43:09.000 071 21281.67 440.30 43084.11 48055.84 2021-03-12 04:43:10.000 071 21281.67 440.30 43084.11 48055.72 2021-03-12 04:43:11.000 071 21281.67 440.27 43084.12 48055.79 2021-03-12 04:43:12.000 071 21281.72 440.24 43084.16 48055.91 2021-03-12 04:43:13.000 071 21281.73 440.26 43084.18 48055.79 2021-03-12 04:43:14.000 071 21281.74 440.27 43084.18 48055.81 2021-03-12 04:43:15.000 071 21281.74 440.27 43084.22 48055.99 2021-03-12 04:43:16.000 071 21281.73 440.25 43084.20 48055.95 2021-03-12 04:43:17.000 071 21281.75 440.26 43084.22 48055.94 2021-03-12 04:43:18.000 071 21281.76 440.25 43084.26 48056.01 2021-03-12 04:43:19.000 071 21281.74 440.26 43084.26 48056.02 2021-03-12 04:43:20.000 071 21281.76 440.24 43084.24 48055.87 2021-03-12 04:43:21.000 071 21281.76 440.22 43084.28 48055.97 2021-03-12 04:43:22.000 071 21281.76 440.20 43084.29 48055.99 2021-03-12 04:43:23.000 071 21281.76 440.19 43084.30 48056.03 2021-03-12 04:43:24.000 071 21281.79 440.16 43084.30 48055.98 2021-03-12 04:43:25.000 071 21281.77 440.17 43084.29 48056.01 2021-03-12 04:43:26.000 071 21281.78 440.22 43084.30 48055.94 2021-03-12 04:43:27.000 071 21281.73 440.24 43084.30 48055.96 2021-03-12 04:43:28.000 071 21281.72 440.25 43084.27 48056.08 2021-03-12 04:43:29.000 071 21281.74 440.22 43084.24 48056.03 2021-03-12 04:43:30.000 071 21281.73 440.21 43084.29 48055.95 2021-03-12 04:43:31.000 071 21281.74 440.18 43084.29 48055.80 2021-03-12 04:43:32.000 071 21281.72 440.20 43084.27 48056.03 2021-03-12 04:43:33.000 071 21281.72 440.20 43084.28 48056.02 2021-03-12 04:43:34.000 071 21281.69 440.20 43084.28 48055.87 2021-03-12 04:43:35.000 071 21281.71 440.19 43084.25 48056.00 2021-03-12 04:43:36.000 071 21281.70 440.17 43084.25 48055.92 2021-03-12 04:43:37.000 071 21281.70 440.14 43084.26 48055.94 2021-03-12 04:43:38.000 071 21281.72 440.14 43084.22 48055.97 2021-03-12 04:43:39.000 071 21281.75 440.13 43084.23 48055.97 2021-03-12 04:43:40.000 071 21281.75 440.13 43084.22 48055.89 2021-03-12 04:43:41.000 071 21281.75 440.14 43084.23 48055.89 2021-03-12 04:43:42.000 071 21281.75 440.12 43084.21 48055.99 2021-03-12 04:43:43.000 071 21281.74 440.12 43084.20 48055.86 2021-03-12 04:43:44.000 071 21281.78 440.10 43084.21 48056.02 2021-03-12 04:43:45.000 071 21281.78 440.07 43084.20 48055.88 2021-03-12 04:43:46.000 071 21281.79 440.05 43084.22 48056.03 2021-03-12 04:43:47.000 071 21281.80 440.05 43084.23 48055.91 2021-03-12 04:43:48.000 071 21281.79 440.01 43084.21 48055.96 2021-03-12 04:43:49.000 071 21281.83 439.99 43084.23 48055.95 2021-03-12 04:43:50.000 071 21281.89 439.97 43084.27 48056.00 2021-03-12 04:43:51.000 071 21281.92 439.96 43084.29 48056.10 2021-03-12 04:43:52.000 071 21281.90 439.95 43084.28 48056.04 2021-03-12 04:43:53.000 071 21281.87 439.95 43084.28 48056.07 2021-03-12 04:43:54.000 071 21281.89 439.94 43084.32 48056.13 2021-03-12 04:43:55.000 071 21281.91 439.94 43084.32 48056.03 2021-03-12 04:43:56.000 071 21281.92 439.96 43084.34 48056.10 2021-03-12 04:43:57.000 071 21281.92 439.94 43084.33 48056.16 2021-03-12 04:43:58.000 071 21281.95 439.97 43084.30 48056.14 2021-03-12 04:43:59.000 071 21281.96 439.98 43084.28 48056.05 2021-03-12 04:44:00.000 071 21281.97 439.95 43084.32 48056.09 2021-03-12 04:44:01.000 071 21281.97 439.95 43084.31 48056.14 2021-03-12 04:44:02.000 071 21281.99 439.93 43084.29 48056.05 2021-03-12 04:44:03.000 071 21281.98 439.93 43084.30 48056.13 2021-03-12 04:44:04.000 071 21281.99 439.93 43084.30 48056.17 2021-03-12 04:44:05.000 071 21282.00 439.92 43084.29 48056.08 2021-03-12 04:44:06.000 071 21281.97 439.94 43084.31 48056.07 2021-03-12 04:44:07.000 071 21281.95 439.96 43084.33 48056.17 2021-03-12 04:44:08.000 071 21281.94 439.98 43084.30 48056.19 2021-03-12 04:44:09.000 071 21281.97 439.99 43084.32 48056.02 2021-03-12 04:44:10.000 071 21281.94 440.01 43084.27 48056.10 2021-03-12 04:44:11.000 071 21281.94 439.98 43084.26 48056.06 2021-03-12 04:44:12.000 071 21281.94 439.97 43084.29 48056.05 2021-03-12 04:44:13.000 071 21281.93 439.97 43084.29 48056.12 2021-03-12 04:44:14.000 071 21281.94 439.96 43084.31 48056.01 2021-03-12 04:44:15.000 071 21281.93 439.96 43084.32 48056.13 2021-03-12 04:44:16.000 071 21281.90 439.96 43084.33 48056.08 2021-03-12 04:44:17.000 071 21281.91 439.94 43084.32 48056.06 2021-03-12 04:44:18.000 071 21281.92 439.94 43084.32 48056.09 2021-03-12 04:44:19.000 071 21281.93 439.94 43084.34 48056.02 2021-03-12 04:44:20.000 071 21281.94 439.96 43084.33 48056.12 2021-03-12 04:44:21.000 071 21281.95 439.97 43084.33 48056.11 2021-03-12 04:44:22.000 071 21281.92 439.97 43084.33 48056.19 2021-03-12 04:44:23.000 071 21281.95 439.95 43084.35 48056.12 2021-03-12 04:44:24.000 071 21281.94 439.93 43084.30 48056.08 2021-03-12 04:44:25.000 071 21281.94 439.96 43084.27 48056.11 2021-03-12 04:44:26.000 071 21281.95 439.93 43084.30 48055.99 2021-03-12 04:44:27.000 071 21281.92 439.93 43084.31 48056.05 2021-03-12 04:44:28.000 071 21281.89 439.96 43084.32 48056.05 2021-03-12 04:44:29.000 071 21281.88 439.93 43084.33 48056.09 2021-03-12 04:44:30.000 071 21281.84 439.91 43084.35 48056.02 2021-03-12 04:44:31.000 071 21281.82 439.92 43084.36 48056.12 2021-03-12 04:44:32.000 071 21281.80 439.92 43084.36 48055.99 2021-03-12 04:44:33.000 071 21281.77 439.91 43084.31 48056.16 2021-03-12 04:44:34.000 071 21281.79 439.91 43084.37 48055.91 2021-03-12 04:44:35.000 071 21281.79 439.87 43084.38 48056.14 2021-03-12 04:44:36.000 071 21281.83 439.85 43084.36 48056.00 2021-03-12 04:44:37.000 071 21281.84 439.81 43084.39 48055.95 2021-03-12 04:44:38.000 071 21281.87 439.79 43084.40 48056.19 2021-03-12 04:44:39.000 071 21281.87 439.74 43084.41 48056.17 2021-03-12 04:44:40.000 071 21281.87 439.72 43084.43 48055.97 2021-03-12 04:44:41.000 071 21281.87 439.70 43084.44 48056.14 2021-03-12 04:44:42.000 071 21281.87 439.68 43084.44 48056.25 2021-03-12 04:44:43.000 071 21281.82 439.70 43084.45 48056.13 2021-03-12 04:44:44.000 071 21281.81 439.70 43084.44 48056.24 2021-03-12 04:44:45.000 071 21281.81 439.71 43084.41 48055.96 2021-03-12 04:44:46.000 071 21281.79 439.73 43084.41 48056.09 2021-03-12 04:44:47.000 071 21281.79 439.73 43084.39 48056.02 2021-03-12 04:44:48.000 071 21281.78 439.76 43084.42 48056.05 2021-03-12 04:44:49.000 071 21281.78 439.77 43084.41 48056.13 2021-03-12 04:44:50.000 071 21281.77 439.76 43084.42 48056.06 2021-03-12 04:44:51.000 071 21281.78 439.76 43084.44 48056.12 2021-03-12 04:44:52.000 071 21281.76 439.76 43084.44 48056.11 2021-03-12 04:44:53.000 071 21281.74 439.74 43084.43 48056.18 2021-03-12 04:44:54.000 071 21281.69 439.73 43084.44 48056.11 2021-03-12 04:44:55.000 071 21281.68 439.71 43084.44 48055.95 2021-03-12 04:44:56.000 071 21281.67 439.70 43084.42 48056.05 2021-03-12 04:44:57.000 071 21281.63 439.65 43084.44 48056.18 2021-03-12 04:44:58.000 071 21281.62 439.64 43084.43 48055.98 2021-03-12 04:44:59.000 071 21281.62 439.65 43084.39 48056.06 2021-03-12 04:45:00.000 071 21281.59 439.60 43084.40 48056.12 2021-03-12 04:45:01.000 071 21281.58 439.59 43084.37 48055.99 2021-03-12 04:45:02.000 071 21281.56 439.59 43084.37 48056.00 2021-03-12 04:45:03.000 071 21281.58 439.57 43084.34 48056.07 2021-03-12 04:45:04.000 071 21281.59 439.56 43084.38 48056.00 2021-03-12 04:45:05.000 071 21281.60 439.59 43084.38 48055.79 2021-03-12 04:45:06.000 071 21281.58 439.65 43084.32 48056.00 2021-03-12 04:45:07.000 071 21281.59 439.68 43084.31 48055.94 2021-03-12 04:45:08.000 071 21281.58 439.66 43084.33 48055.87 2021-03-12 04:45:09.000 071 21281.57 439.68 43084.30 48055.96 2021-03-12 04:45:10.000 071 21281.59 439.67 43084.35 48056.00 2021-03-12 04:45:11.000 071 21281.57 439.69 43084.35 48055.93 2021-03-12 04:45:12.000 071 21281.58 439.73 43084.34 48055.96 2021-03-12 04:45:13.000 071 21281.56 439.75 43084.37 48056.03 2021-03-12 04:45:14.000 071 21281.62 439.76 43084.34 48055.94 2021-03-12 04:45:15.000 071 21281.66 439.72 43084.36 48055.97 2021-03-12 04:45:16.000 071 21281.63 439.76 43084.37 48055.96 2021-03-12 04:45:17.000 071 21281.62 439.77 43084.38 48056.03 2021-03-12 04:45:18.000 071 21281.62 439.76 43084.39 48056.05 2021-03-12 04:45:19.000 071 21281.66 439.77 43084.39 48056.00 2021-03-12 04:45:20.000 071 21281.62 439.76 43084.37 48056.00 2021-03-12 04:45:21.000 071 21281.62 439.77 43084.39 48056.01 2021-03-12 04:45:22.000 071 21281.61 439.76 43084.37 48056.04 2021-03-12 04:45:23.000 071 21281.57 439.75 43084.32 48055.90 2021-03-12 04:45:24.000 071 21281.56 439.70 43084.33 48056.08 2021-03-12 04:45:25.000 071 21281.53 439.65 43084.36 48055.94 2021-03-12 04:45:26.000 071 21281.50 439.66 43084.36 48055.83 2021-03-12 04:45:27.000 071 21281.47 439.63 43084.37 48056.06 2021-03-12 04:45:28.000 071 21281.48 439.58 43084.36 48055.95 2021-03-12 04:45:29.000 071 21281.46 439.58 43084.36 48055.93 2021-03-12 04:45:30.000 071 21281.47 439.55 43084.37 48055.88 2021-03-12 04:45:31.000 071 21281.47 439.52 43084.38 48055.89 2021-03-12 04:45:32.000 071 21281.50 439.52 43084.40 48056.01 2021-03-12 04:45:33.000 071 21281.52 439.48 43084.41 48055.99 2021-03-12 04:45:34.000 071 21281.51 439.46 43084.43 48055.89 2021-03-12 04:45:35.000 071 21281.48 439.43 43084.41 48055.97 2021-03-12 04:45:36.000 071 21281.48 439.45 43084.38 48055.79 2021-03-12 04:45:37.000 071 21281.45 439.44 43084.37 48056.04 2021-03-12 04:45:38.000 071 21281.44 439.40 43084.40 48056.06 2021-03-12 04:45:39.000 071 21281.44 439.38 43084.43 48055.84 2021-03-12 04:45:40.000 071 21281.48 439.37 43084.41 48055.84 2021-03-12 04:45:41.000 071 21281.48 439.35 43084.41 48056.01 2021-03-12 04:45:42.000 071 21281.47 439.37 43084.43 48056.01 2021-03-12 04:45:43.000 071 21281.42 439.34 43084.41 48055.89 2021-03-12 04:45:44.000 071 21281.42 439.35 43084.41 48056.07 2021-03-12 04:45:45.000 071 21281.42 439.35 43084.43 48056.00 2021-03-12 04:45:46.000 071 21281.44 439.34 43084.43 48055.86 2021-03-12 04:45:47.000 071 21281.45 439.33 43084.43 48055.97 2021-03-12 04:45:48.000 071 21281.46 439.35 43084.43 48055.92 2021-03-12 04:45:49.000 071 21281.46 439.35 43084.43 48056.00 2021-03-12 04:45:50.000 071 21281.46 439.33 43084.44 48055.91 2021-03-12 04:45:51.000 071 21281.45 439.32 43084.46 48056.14 2021-03-12 04:45:52.000 071 21281.44 439.30 43084.45 48055.94 2021-03-12 04:45:53.000 071 21281.45 439.29 43084.43 48055.96 2021-03-12 04:45:54.000 071 21281.48 439.26 43084.45 48056.03 2021-03-12 04:45:55.000 071 21281.48 439.24 43084.47 48055.98 2021-03-12 04:45:56.000 071 21281.48 439.23 43084.44 48056.03 2021-03-12 04:45:57.000 071 21281.51 439.20 43084.42 48055.92 2021-03-12 04:45:58.000 071 21281.49 439.22 43084.41 48055.95 2021-03-12 04:45:59.000 071 21281.50 439.21 43084.43 48055.99 2021-03-12 04:46:00.000 071 21281.48 439.19 43084.41 48055.94 2021-03-12 04:46:01.000 071 21281.48 439.19 43084.42 48056.14 2021-03-12 04:46:02.000 071 21281.46 439.17 43084.42 48055.84 2021-03-12 04:46:03.000 071 21281.50 439.15 43084.43 48055.98 2021-03-12 04:46:04.000 071 21281.50 439.13 43084.44 48055.87 2021-03-12 04:46:05.000 071 21281.51 439.13 43084.44 48055.98 2021-03-12 04:46:06.000 071 21281.49 439.12 43084.42 48055.98 2021-03-12 04:46:07.000 071 21281.50 439.10 43084.42 48055.96 2021-03-12 04:46:08.000 071 21281.49 439.08 43084.42 48055.95 2021-03-12 04:46:09.000 071 21281.50 439.08 43084.43 48055.91 2021-03-12 04:46:10.000 071 21281.50 439.08 43084.41 48055.95 2021-03-12 04:46:11.000 071 21281.48 439.07 43084.41 48055.92 2021-03-12 04:46:12.000 071 21281.48 439.07 43084.40 48055.95 2021-03-12 04:46:13.000 071 21281.49 439.08 43084.42 48055.96 2021-03-12 04:46:14.000 071 21281.48 439.06 43084.40 48055.82 2021-03-12 04:46:15.000 071 21281.50 439.08 43084.39 48055.85 2021-03-12 04:46:16.000 071 21281.51 439.11 43084.36 48055.99 2021-03-12 04:46:17.000 071 21281.52 439.11 43084.36 48055.90 2021-03-12 04:46:18.000 071 21281.50 439.12 43084.37 48055.86 2021-03-12 04:46:19.000 071 21281.48 439.12 43084.36 48055.87 2021-03-12 04:46:20.000 071 21281.48 439.10 43084.36 48055.87 2021-03-12 04:46:21.000 071 21281.49 439.09 43084.34 48055.89 2021-03-12 04:46:22.000 071 21281.50 439.06 43084.35 48055.88 2021-03-12 04:46:23.000 071 21281.51 439.07 43084.36 48055.88 2021-03-12 04:46:24.000 071 21281.52 439.02 43084.36 48055.88 2021-03-12 04:46:25.000 071 21281.52 439.04 43084.37 48055.86 2021-03-12 04:46:26.000 071 21281.54 439.02 43084.43 48056.00 2021-03-12 04:46:27.000 071 21281.57 438.98 43084.44 48056.03 2021-03-12 04:46:28.000 071 21281.53 438.98 43084.43 48055.94 2021-03-12 04:46:29.000 071 21281.53 438.99 43084.45 48056.00 2021-03-12 04:46:30.000 071 21281.56 438.97 43084.46 48056.14 2021-03-12 04:46:31.000 071 21281.54 438.98 43084.45 48056.05 2021-03-12 04:46:32.000 071 21281.56 438.98 43084.49 48056.10 2021-03-12 04:46:33.000 071 21281.55 438.97 43084.49 48056.07 2021-03-12 04:46:34.000 071 21281.53 438.98 43084.45 48056.07 2021-03-12 04:46:35.000 071 21281.52 438.98 43084.48 48056.00 2021-03-12 04:46:36.000 071 21281.53 438.96 43084.48 48056.13 2021-03-12 04:46:37.000 071 21281.54 438.95 43084.49 48056.00 2021-03-12 04:46:38.000 071 21281.56 438.95 43084.52 48055.96 2021-03-12 04:46:39.000 071 21281.57 438.98 43084.47 48056.04 2021-03-12 04:46:40.000 071 21281.54 438.96 43084.47 48056.18 2021-03-12 04:46:41.000 071 21281.55 438.97 43084.48 48056.09 2021-03-12 04:46:42.000 071 21281.53 439.00 43084.49 48055.98 2021-03-12 04:46:43.000 071 21281.55 439.02 43084.44 48056.02 2021-03-12 04:46:44.000 071 21281.57 439.03 43084.39 48055.88 2021-03-12 04:46:45.000 071 21281.55 439.01 43084.38 48055.94 2021-03-12 04:46:46.000 071 21281.55 439.03 43084.41 48055.99 2021-03-12 04:46:47.000 071 21281.52 439.04 43084.39 48056.03 2021-03-12 04:46:48.000 071 21281.57 439.05 43084.37 48055.82 2021-03-12 04:46:49.000 071 21281.54 439.03 43084.33 48055.84 2021-03-12 04:46:50.000 071 21281.55 439.02 43084.35 48056.04 2021-03-12 04:46:51.000 071 21281.56 439.01 43084.34 48055.95 2021-03-12 04:46:52.000 071 21281.56 438.96 43084.34 48055.81 2021-03-12 04:46:53.000 071 21281.58 438.93 43084.35 48056.07 2021-03-12 04:46:54.000 071 21281.61 438.90 43084.35 48056.02 2021-03-12 04:46:55.000 071 21281.64 438.90 43084.38 48055.96 2021-03-12 04:46:56.000 071 21281.63 438.90 43084.41 48056.08 2021-03-12 04:46:57.000 071 21281.63 438.88 43084.37 48056.00 2021-03-12 04:46:58.000 071 21281.67 438.87 43084.42 48056.01 2021-03-12 04:46:59.000 071 21281.64 438.88 43084.41 48055.95 2021-03-12 04:47:00.000 071 21281.63 438.86 43084.38 48055.99 2021-03-12 04:47:01.000 071 21281.65 438.88 43084.40 48056.10 2021-03-12 04:47:02.000 071 21281.64 438.88 43084.41 48055.92 2021-03-12 04:47:03.000 071 21281.65 438.88 43084.41 48055.96 2021-03-12 04:47:04.000 071 21281.64 438.90 43084.36 48056.02 2021-03-12 04:47:05.000 071 21281.62 438.91 43084.36 48055.92 2021-03-12 04:47:06.000 071 21281.61 438.90 43084.35 48055.99 2021-03-12 04:47:07.000 071 21281.61 438.91 43084.35 48055.98 2021-03-12 04:47:08.000 071 21281.60 438.89 43084.36 48055.95 2021-03-12 04:47:09.000 071 21281.62 438.89 43084.39 48055.89 2021-03-12 04:47:10.000 071 21281.63 438.90 43084.36 48056.05 2021-03-12 04:47:11.000 071 21281.61 438.91 43084.35 48055.99 2021-03-12 04:47:12.000 071 21281.60 438.91 43084.37 48056.03 2021-03-12 04:47:13.000 071 21281.61 438.93 43084.38 48055.85 2021-03-12 04:47:14.000 071 21281.58 438.93 43084.35 48055.97 2021-03-12 04:47:15.000 071 21281.60 438.96 43084.35 48055.91 2021-03-12 04:47:16.000 071 21281.60 438.99 43084.34 48055.95 2021-03-12 04:47:17.000 071 21281.62 438.97 43084.36 48055.95 2021-03-12 04:47:18.000 071 21281.61 438.96 43084.36 48055.93 2021-03-12 04:47:19.000 071 21281.59 438.98 43084.38 48055.93 2021-03-12 04:47:20.000 071 21281.59 439.00 43084.39 48055.92 2021-03-12 04:47:21.000 071 21281.60 439.04 43084.37 48055.99 2021-03-12 04:47:22.000 071 21281.58 439.02 43084.35 48055.83 2021-03-12 04:47:23.000 071 21281.58 438.98 43084.36 48055.91 2021-03-12 04:47:24.000 071 21281.56 438.97 43084.32 48055.95 2021-03-12 04:47:25.000 071 21281.54 438.98 43084.32 48055.92 2021-03-12 04:47:26.000 071 21281.54 438.97 43084.31 48055.88 2021-03-12 04:47:27.000 071 21281.55 438.96 43084.29 48055.90 2021-03-12 04:47:28.000 071 21281.54 438.99 43084.28 48055.84 2021-03-12 04:47:29.000 071 21281.53 439.01 43084.28 48055.82 2021-03-12 04:47:30.000 071 21281.54 439.01 43084.26 48055.81 2021-03-12 04:47:31.000 071 21281.55 439.03 43084.24 48055.91 2021-03-12 04:47:32.000 071 21281.55 439.03 43084.23 48055.79 2021-03-12 04:47:33.000 071 21281.54 439.04 43084.21 48055.78 2021-03-12 04:47:34.000 071 21281.51 439.04 43084.18 48055.85 2021-03-12 04:47:35.000 071 21281.52 439.06 43084.19 48055.85 2021-03-12 04:47:36.000 071 21281.55 439.06 43084.20 48055.72 2021-03-12 04:47:37.000 071 21281.55 439.05 43084.22 48055.75 2021-03-12 04:47:38.000 071 21281.58 439.08 43084.24 48055.78 2021-03-12 04:47:39.000 071 21281.56 439.11 43084.23 48055.80 2021-03-12 04:47:40.000 071 21281.59 439.11 43084.21 48055.87 2021-03-12 04:47:41.000 071 21281.60 439.10 43084.23 48055.80 2021-03-12 04:47:42.000 071 21281.61 439.09 43084.23 48055.77 2021-03-12 04:47:43.000 071 21281.59 439.11 43084.25 48055.80 2021-03-12 04:47:44.000 071 21281.61 439.11 43084.24 48055.84 2021-03-12 04:47:45.000 071 21281.60 439.11 43084.23 48055.88 2021-03-12 04:47:46.000 071 21281.59 439.12 43084.23 48055.78 2021-03-12 04:47:47.000 071 21281.58 439.13 43084.29 48055.82 2021-03-12 04:47:48.000 071 21281.56 439.14 43084.26 48055.91 2021-03-12 04:47:49.000 071 21281.57 439.18 43084.28 48055.85 2021-03-12 04:47:50.000 071 21281.56 439.17 43084.27 48055.88 2021-03-12 04:47:51.000 071 21281.56 439.12 43084.28 48055.84 2021-03-12 04:47:52.000 071 21281.56 439.09 43084.25 48055.83 2021-03-12 04:47:53.000 071 21281.56 439.09 43084.28 48055.87 2021-03-12 04:47:54.000 071 21281.55 439.07 43084.29 48055.90 2021-03-12 04:47:55.000 071 21281.55 439.06 43084.33 48055.85 2021-03-12 04:47:56.000 071 21281.56 439.07 43084.34 48055.85 2021-03-12 04:47:57.000 071 21281.58 439.08 43084.31 48055.83 2021-03-12 04:47:58.000 071 21281.57 439.06 43084.34 48055.90 2021-03-12 04:47:59.000 071 21281.54 439.04 43084.33 48055.99 2021-03-12 04:48:00.000 071 21281.58 439.07 43084.33 48055.78 2021-03-12 04:48:01.000 071 21281.59 439.08 43084.33 48055.87 2021-03-12 04:48:02.000 071 21281.59 439.08 43084.36 48055.98 2021-03-12 04:48:03.000 071 21281.60 439.09 43084.38 48055.90 2021-03-12 04:48:04.000 071 21281.58 439.09 43084.38 48055.91 2021-03-12 04:48:05.000 071 21281.59 439.05 43084.34 48055.94 2021-03-12 04:48:06.000 071 21281.60 439.07 43084.36 48055.93 2021-03-12 04:48:07.000 071 21281.62 439.09 43084.39 48055.91 2021-03-12 04:48:08.000 071 21281.59 439.13 43084.36 48055.98 2021-03-12 04:48:09.000 071 21281.55 439.19 43084.34 48056.05 2021-03-12 04:48:10.000 071 21281.54 439.29 43084.29 48055.86 2021-03-12 04:48:11.000 071 21281.49 439.33 43084.21 48055.79 2021-03-12 04:48:12.000 071 21281.50 439.33 43084.16 48055.88 2021-03-12 04:48:13.000 071 21281.50 439.36 43084.20 48055.73 2021-03-12 04:48:14.000 071 21281.50 439.33 43084.18 48055.65 2021-03-12 04:48:15.000 071 21281.51 439.32 43084.17 48055.70 2021-03-12 04:48:16.000 071 21281.50 439.32 43084.16 48055.74 2021-03-12 04:48:17.000 071 21281.52 439.31 43084.15 48055.68 2021-03-12 04:48:18.000 071 21281.54 439.31 43084.18 48055.71 2021-03-12 04:48:19.000 071 21281.56 439.31 43084.17 48055.71 2021-03-12 04:48:20.000 071 21281.58 439.30 43084.14 48055.67 2021-03-12 04:48:21.000 071 21281.58 439.29 43084.15 48055.72 2021-03-12 04:48:22.000 071 21281.57 439.29 43084.16 48055.72 2021-03-12 04:48:23.000 071 21281.59 439.29 43084.18 48055.79 2021-03-12 04:48:24.000 071 21281.59 439.29 43084.16 48055.68 2021-03-12 04:48:25.000 071 21281.58 439.30 43084.13 48055.65 2021-03-12 04:48:26.000 071 21281.60 439.30 43084.13 48055.93 2021-03-12 04:48:27.000 071 21281.61 439.30 43084.14 48055.84 2021-03-12 04:48:28.000 071 21281.61 439.29 43084.13 48055.81 2021-03-12 04:48:29.000 071 21281.63 439.32 43084.14 48055.65 2021-03-12 04:48:30.000 071 21281.61 439.33 43084.15 48055.69 2021-03-12 04:48:31.000 071 21281.62 439.30 43084.14 48055.73 2021-03-12 04:48:32.000 071 21281.61 439.32 43084.15 48055.75 2021-03-12 04:48:33.000 071 21281.62 439.30 43084.16 48055.75 2021-03-12 04:48:34.000 071 21281.62 439.29 43084.13 48055.72 2021-03-12 04:48:35.000 071 21281.67 439.26 43084.15 48055.80 2021-03-12 04:48:36.000 071 21281.65 439.26 43084.16 48055.81 2021-03-12 04:48:37.000 071 21281.63 439.27 43084.14 48055.75 2021-03-12 04:48:38.000 071 21281.63 439.28 43084.18 48055.78 2021-03-12 04:48:39.000 071 21281.64 439.30 43084.18 48055.78 2021-03-12 04:48:40.000 071 21281.62 439.35 43084.17 48055.76 2021-03-12 04:48:41.000 071 21281.62 439.34 43084.15 48055.85 2021-03-12 04:48:42.000 071 21281.64 439.32 43084.17 48055.83 2021-03-12 04:48:43.000 071 21281.64 439.34 43084.18 48055.70 2021-03-12 04:48:44.000 071 21281.68 439.33 43084.17 48055.75 2021-03-12 04:48:45.000 071 21281.65 439.31 43084.14 48055.85 2021-03-12 04:48:46.000 071 21281.68 439.28 43084.18 48055.86 2021-03-12 04:48:47.000 071 21281.75 439.24 43084.21 48055.86 2021-03-12 04:48:48.000 071 21281.75 439.25 43084.24 48055.96 2021-03-12 04:48:49.000 071 21281.75 439.28 43084.22 48055.82 2021-03-12 04:48:50.000 071 21281.78 439.29 43084.23 48055.97 2021-03-12 04:48:51.000 071 21281.82 439.30 43084.24 48055.92 2021-03-12 04:48:52.000 071 21281.79 439.28 43084.24 48055.95 2021-03-12 04:48:53.000 071 21281.82 439.26 43084.22 48055.87 2021-03-12 04:48:54.000 071 21281.82 439.29 43084.23 48055.88 2021-03-12 04:48:55.000 071 21281.84 439.28 43084.26 48055.97 2021-03-12 04:48:56.000 071 21281.86 439.28 43084.26 48055.97 2021-03-12 04:48:57.000 071 21281.85 439.30 43084.28 48055.95 2021-03-12 04:48:58.000 071 21281.88 439.32 43084.28 48055.94 2021-03-12 04:48:59.000 071 21281.91 439.29 43084.26 48056.00 2021-03-12 04:49:00.000 071 21281.88 439.31 43084.30 48055.92 2021-03-12 04:49:01.000 071 21281.89 439.31 43084.27 48056.01 2021-03-12 04:49:02.000 071 21281.91 439.28 43084.29 48056.00 2021-03-12 04:49:03.000 071 21281.92 439.28 43084.31 48056.08 2021-03-12 04:49:04.000 071 21281.92 439.26 43084.27 48056.03 2021-03-12 04:49:05.000 071 21281.94 439.29 43084.32 48056.07 2021-03-12 04:49:06.000 071 21281.96 439.27 43084.30 48056.01 2021-03-12 04:49:07.000 071 21281.97 439.28 43084.32 48056.16 2021-03-12 04:49:08.000 071 21281.96 439.29 43084.32 48056.03 2021-03-12 04:49:09.000 071 21281.99 439.26 43084.33 48056.05 2021-03-12 04:49:10.000 071 21281.98 439.28 43084.32 48056.14 2021-03-12 04:49:11.000 071 21281.99 439.28 43084.32 48056.10 2021-03-12 04:49:12.000 071 21281.97 439.26 43084.33 48056.03 2021-03-12 04:49:13.000 071 21281.94 439.26 43084.33 48056.12 2021-03-12 04:49:14.000 071 21281.93 439.27 43084.36 48056.15 2021-03-12 04:49:15.000 071 21281.92 439.28 43084.36 48056.04 2021-03-12 04:49:16.000 071 21281.94 439.25 43084.36 48056.11 2021-03-12 04:49:17.000 071 21281.92 439.27 43084.35 48056.12 2021-03-12 04:49:18.000 071 21281.91 439.24 43084.32 48056.06 2021-03-12 04:49:19.000 071 21281.87 439.25 43084.31 48055.98 2021-03-12 04:49:20.000 071 21281.88 439.24 43084.31 48056.04 2021-03-12 04:49:21.000 071 21281.85 439.26 43084.29 48056.00 2021-03-12 04:49:22.000 071 21281.84 439.28 43084.29 48056.03 2021-03-12 04:49:23.000 071 21281.86 439.26 43084.26 48056.04 2021-03-12 04:49:24.000 071 21281.88 439.26 43084.25 48055.96 2021-03-12 04:49:25.000 071 21281.86 439.25 43084.28 48055.97 2021-03-12 04:49:26.000 071 21281.85 439.24 43084.27 48056.08 2021-03-12 04:49:27.000 071 21281.85 439.26 43084.25 48055.98 2021-03-12 04:49:28.000 071 21281.84 439.27 43084.25 48055.94 2021-03-12 04:49:29.000 071 21281.86 439.27 43084.23 48055.88 2021-03-12 04:49:30.000 071 21281.87 439.30 43084.23 48056.12 2021-03-12 04:49:31.000 071 21281.91 439.30 43084.24 48055.89 2021-03-12 04:49:32.000 071 21281.90 439.34 43084.24 48056.03 2021-03-12 04:49:33.000 071 21281.89 439.35 43084.21 48055.90 2021-03-12 04:49:34.000 071 21281.91 439.36 43084.17 48055.97 2021-03-12 04:49:35.000 071 21281.88 439.35 43084.19 48055.94 2021-03-12 04:49:36.000 071 21281.87 439.38 43084.18 48055.92 2021-03-12 04:49:37.000 071 21281.88 439.37 43084.20 48055.92 2021-03-12 04:49:38.000 071 21281.88 439.33 43084.20 48055.94 2021-03-12 04:49:39.000 071 21281.89 439.34 43084.16 48055.93 2021-03-12 04:49:40.000 071 21281.89 439.34 43084.21 48055.89 2021-03-12 04:49:41.000 071 21281.92 439.34 43084.23 48056.13 2021-03-12 04:49:42.000 071 21281.91 439.35 43084.21 48055.96 2021-03-12 04:49:43.000 071 21281.89 439.38 43084.23 48055.84 2021-03-12 04:49:44.000 071 21281.90 439.40 43084.18 48055.90 2021-03-12 04:49:45.000 071 21281.88 439.38 43084.15 48056.00 2021-03-12 04:49:46.000 071 21281.86 439.39 43084.14 48055.94 2021-03-12 04:49:47.000 071 21281.85 439.38 43084.11 48055.82 2021-03-12 04:49:48.000 071 21281.86 439.37 43084.08 48055.86 2021-03-12 04:49:49.000 071 21281.82 439.38 43084.02 48055.86 2021-03-12 04:49:50.000 071 21281.79 439.42 43084.03 48055.83 2021-03-12 04:49:51.000 071 21281.79 439.41 43084.02 48055.79 2021-03-12 04:49:52.000 071 21281.78 439.42 43083.99 48055.80 2021-03-12 04:49:53.000 071 21281.79 439.42 43083.96 48055.71 2021-03-12 04:49:54.000 071 21281.81 439.40 43083.96 48055.70 2021-03-12 04:49:55.000 071 21281.82 439.41 43083.93 48055.69 2021-03-12 04:49:56.000 071 21281.80 439.43 43083.94 48055.72 2021-03-12 04:49:57.000 071 21281.81 439.48 43083.91 48055.72 2021-03-12 04:49:58.000 071 21281.80 439.48 43083.89 48055.63 2021-03-12 04:49:59.000 071 21281.80 439.47 43083.89 48055.60 2021-03-12 04:50:00.000 071 21281.81 439.49 43083.90 48055.70 2021-03-12 04:50:01.000 071 21281.81 439.47 43083.92 48055.70 2021-03-12 04:50:02.000 071 21281.82 439.47 43083.91 48055.59 2021-03-12 04:50:03.000 071 21281.83 439.51 43083.88 48055.73 2021-03-12 04:50:04.000 071 21281.84 439.54 43083.88 48055.57 2021-03-12 04:50:05.000 071 21281.87 439.54 43083.88 48055.75 2021-03-12 04:50:06.000 071 21281.88 439.54 43083.89 48055.61 2021-03-12 04:50:07.000 071 21281.87 439.51 43083.88 48055.65 2021-03-12 04:50:08.000 071 21281.88 439.49 43083.95 48055.75 2021-03-12 04:50:09.000 071 21281.87 439.52 43083.93 48055.71 2021-03-12 04:50:10.000 071 21281.86 439.56 43083.92 48055.73 2021-03-12 04:50:11.000 071 21281.83 439.60 43083.88 48055.75 2021-03-12 04:50:12.000 071 21281.87 439.65 43083.88 48055.73 2021-03-12 04:50:13.000 071 21281.88 439.67 43083.88 48055.66 2021-03-12 04:50:14.000 071 21281.91 439.66 43083.86 48055.67 2021-03-12 04:50:15.000 071 21281.96 439.62 43083.86 48055.69 2021-03-12 04:50:16.000 071 21282.01 439.56 43083.89 48055.64 2021-03-12 04:50:17.000 071 21282.00 439.55 43083.94 48055.67 2021-03-12 04:50:18.000 071 21282.04 439.54 43083.96 48055.82 2021-03-12 04:50:19.000 071 21282.08 439.53 43083.97 48055.84 2021-03-12 04:50:20.000 071 21282.09 439.55 43084.01 48055.71 2021-03-12 04:50:21.000 071 21282.08 439.54 43084.00 48055.84 2021-03-12 04:50:22.000 071 21282.07 439.50 43084.00 48055.89 2021-03-12 04:50:23.000 071 21282.09 439.48 43084.00 48055.88 2021-03-12 04:50:24.000 071 21282.12 439.49 43084.06 48055.92 2021-03-12 04:50:25.000 071 21282.11 439.47 43084.07 48055.96 2021-03-12 04:50:26.000 071 21282.09 439.45 43084.11 48055.91 2021-03-12 04:50:27.000 071 21282.08 439.45 43084.09 48055.93 2021-03-12 04:50:28.000 071 21282.08 439.44 43084.09 48056.04 2021-03-12 04:50:29.000 071 21282.05 439.46 43084.06 48055.99 2021-03-12 04:50:30.000 071 21282.09 439.46 43084.09 48055.82 2021-03-12 04:50:31.000 071 21282.07 439.45 43084.11 48055.91 2021-03-12 04:50:32.000 071 21282.09 439.43 43084.11 48055.98 2021-03-12 04:50:33.000 071 21282.10 439.42 43084.10 48056.00 2021-03-12 04:50:34.000 071 21282.13 439.38 43084.13 48055.93 2021-03-12 04:50:35.000 071 21282.14 439.36 43084.14 48055.95 2021-03-12 04:50:36.000 071 21282.13 439.40 43084.16 48055.96 2021-03-12 04:50:37.000 071 21282.12 439.40 43084.16 48055.96 2021-03-12 04:50:38.000 071 21282.14 439.41 43084.14 48056.03 2021-03-12 04:50:39.000 071 21282.14 439.43 43084.13 48055.99 2021-03-12 04:50:40.000 071 21282.17 439.42 43084.13 48055.92 2021-03-12 04:50:41.000 071 21282.17 439.39 43084.13 48055.94 2021-03-12 04:50:42.000 071 21282.16 439.41 43084.11 48056.00 2021-03-12 04:50:43.000 071 21282.19 439.43 43084.09 48055.99 2021-03-12 04:50:44.000 071 21282.17 439.43 43084.11 48056.01 2021-03-12 04:50:45.000 071 21282.20 439.46 43084.12 48055.99 2021-03-12 04:50:46.000 071 21282.20 439.50 43084.09 48056.00 2021-03-12 04:50:47.000 071 21282.21 439.47 43084.09 48055.97 2021-03-12 04:50:48.000 071 21282.25 439.45 43084.06 48055.94 2021-03-12 04:50:49.000 071 21282.26 439.45 43084.07 48056.04 2021-03-12 04:50:50.000 071 21282.28 439.45 43084.10 48055.95 2021-03-12 04:50:51.000 071 21282.28 439.45 43084.10 48055.96 2021-03-12 04:50:52.000 071 21282.29 439.43 43084.11 48056.15 2021-03-12 04:50:53.000 071 21282.31 439.46 43084.10 48056.10 2021-03-12 04:50:54.000 071 21282.35 439.45 43084.14 48056.03 2021-03-12 04:50:55.000 071 21282.34 439.46 43084.12 48056.05 2021-03-12 04:50:56.000 071 21282.37 439.46 43084.15 48056.15 2021-03-12 04:50:57.000 071 21282.36 439.48 43084.17 48056.14 2021-03-12 04:50:58.000 071 21282.37 439.48 43084.15 48056.14 2021-03-12 04:50:59.000 071 21282.38 439.47 43084.17 48056.22 2021-03-12 04:51:00.000 071 21282.41 439.45 43084.18 48056.11 2021-03-12 04:51:01.000 071 21282.40 439.44 43084.17 48056.14 2021-03-12 04:51:02.000 071 21282.40 439.46 43084.20 48056.26 2021-03-12 04:51:03.000 071 21282.44 439.45 43084.18 48056.21 2021-03-12 04:51:04.000 071 21282.44 439.45 43084.19 48056.12 2021-03-12 04:51:05.000 071 21282.42 439.47 43084.17 48056.17 2021-03-12 04:51:06.000 071 21282.42 439.48 43084.19 48056.18 2021-03-12 04:51:07.000 071 21282.41 439.50 43084.20 48056.18 2021-03-12 04:51:08.000 071 21282.43 439.47 43084.19 48056.24 2021-03-12 04:51:09.000 071 21282.41 439.48 43084.21 48056.24 2021-03-12 04:51:10.000 071 21282.46 439.47 43084.18 48056.15 2021-03-12 04:51:11.000 071 21282.46 439.46 43084.21 48056.22 2021-03-12 04:51:12.000 071 21282.43 439.46 43084.18 48056.13 2021-03-12 04:51:13.000 071 21282.45 439.45 43084.19 48056.27 2021-03-12 04:51:14.000 071 21282.45 439.47 43084.19 48056.20 2021-03-12 04:51:15.000 071 21282.45 439.51 43084.16 48056.14 2021-03-12 04:51:16.000 071 21282.44 439.52 43084.15 48056.17 2021-03-12 04:51:17.000 071 21282.43 439.55 43084.12 48056.11 2021-03-12 04:51:18.000 071 21282.38 439.58 43084.12 48056.12 2021-03-12 04:51:19.000 071 21282.33 439.59 43084.07 48056.08 2021-03-12 04:51:20.000 071 21282.32 439.62 43084.03 48056.04 2021-03-12 04:51:21.000 071 21282.30 439.59 43084.02 48056.05 2021-03-12 04:51:22.000 071 21282.30 439.62 43084.01 48055.97 2021-03-12 04:51:23.000 071 21282.29 439.63 43084.03 48055.97 2021-03-12 04:51:24.000 071 21282.29 439.62 43084.02 48055.98 2021-03-12 04:51:25.000 071 21282.29 439.63 43083.99 48056.05 2021-03-12 04:51:26.000 071 21282.31 439.62 43084.00 48055.91 2021-03-12 04:51:27.000 071 21282.32 439.62 43083.98 48055.94 2021-03-12 04:51:28.000 071 21282.34 439.60 43083.99 48056.00 2021-03-12 04:51:29.000 071 21282.30 439.62 43084.00 48056.03 2021-03-12 04:51:30.000 071 21282.27 439.63 43084.03 48055.92 2021-03-12 04:51:31.000 071 21282.29 439.61 43084.02 48056.02 2021-03-12 04:51:32.000 071 21282.23 439.61 43084.04 48055.98 2021-03-12 04:51:33.000 071 21282.19 439.61 43084.04 48055.98 2021-03-12 04:51:34.000 071 21282.22 439.60 43084.01 48056.05 2021-03-12 04:51:35.000 071 21282.27 439.60 43084.04 48056.02 2021-03-12 04:51:36.000 071 21282.28 439.62 43084.02 48055.94 2021-03-12 04:51:37.000 071 21282.28 439.66 43084.02 48055.95 2021-03-12 04:51:38.000 071 21282.26 439.67 43084.03 48056.05 2021-03-12 04:51:39.000 071 21282.26 439.70 43084.02 48055.97 2021-03-12 04:51:40.000 071 21282.29 439.70 43084.03 48055.93 2021-03-12 04:51:41.000 071 21282.35 439.70 43084.03 48055.97 2021-03-12 04:51:42.000 071 21282.35 439.66 43084.03 48056.07 2021-03-12 04:51:43.000 071 21282.38 439.65 43084.06 48056.01 2021-03-12 04:51:44.000 071 21282.42 439.66 43084.08 48056.07 2021-03-12 04:51:45.000 071 21282.46 439.64 43084.10 48056.10 2021-03-12 04:51:46.000 071 21282.52 439.66 43084.08 48056.07 2021-03-12 04:51:47.000 071 21282.54 439.67 43084.07 48056.08 2021-03-12 04:51:48.000 071 21282.54 439.64 43084.06 48056.20 2021-03-12 04:51:49.000 071 21282.55 439.67 43084.08 48056.10 2021-03-12 04:51:50.000 071 21282.59 439.68 43084.09 48056.22 2021-03-12 04:51:51.000 071 21282.60 439.68 43084.09 48056.12 2021-03-12 04:51:52.000 071 21282.60 439.69 43084.11 48056.25 2021-03-12 04:51:53.000 071 21282.59 439.66 43084.11 48056.21 2021-03-12 04:51:54.000 071 21282.61 439.66 43084.11 48056.18 2021-03-12 04:51:55.000 071 21282.60 439.67 43084.07 48056.19 2021-03-12 04:51:56.000 071 21282.60 439.64 43084.08 48056.16 2021-03-12 04:51:57.000 071 21282.64 439.65 43084.11 48056.18 2021-03-12 04:51:58.000 071 21282.66 439.68 43084.09 48056.27 2021-03-12 04:51:59.000 071 21282.69 439.69 43084.09 48056.26 2021-03-12 04:52:00.000 071 21282.75 439.69 43084.08 48056.18 2021-03-12 04:52:01.000 071 21282.83 439.70 43084.06 48056.22 2021-03-12 04:52:02.000 071 21282.85 439.69 43084.03 48056.30 2021-03-12 04:52:03.000 071 21282.87 439.69 43084.03 48056.22 2021-03-12 04:52:04.000 071 21282.92 439.70 43084.03 48056.29 2021-03-12 04:52:05.000 071 21282.92 439.71 43084.04 48056.32 2021-03-12 04:52:06.000 071 21282.94 439.69 43084.03 48056.24 2021-03-12 04:52:07.000 071 21282.95 439.68 43084.03 48056.26 2021-03-12 04:52:08.000 071 21282.99 439.69 43084.02 48056.37 2021-03-12 04:52:09.000 071 21283.04 439.70 43084.03 48056.35 2021-03-12 04:52:10.000 071 21283.07 439.69 43084.00 48056.31 2021-03-12 04:52:11.000 071 21283.08 439.71 43084.03 48056.34 2021-03-12 04:52:12.000 071 21283.12 439.75 43084.03 48056.36 2021-03-12 04:52:13.000 071 21283.12 439.76 43084.01 48056.36 2021-03-12 04:52:14.000 071 21283.14 439.79 43084.03 48056.34 2021-03-12 04:52:15.000 071 21283.18 439.77 43083.99 48056.41 2021-03-12 04:52:16.000 071 21283.18 439.77 43083.99 48056.31 2021-03-12 04:52:17.000 071 21283.21 439.75 43083.97 48056.44 2021-03-12 04:52:18.000 071 21283.25 439.74 43083.97 48056.33 2021-03-12 04:52:19.000 071 21283.28 439.76 43084.00 48056.45 2021-03-12 04:52:20.000 071 21283.28 439.75 43083.99 48056.46 2021-03-12 04:52:21.000 071 21283.33 439.74 43084.01 48056.32 2021-03-12 04:52:22.000 071 21283.37 439.71 43084.00 48056.42 2021-03-12 04:52:23.000 071 21283.36 439.72 43084.00 48056.44 2021-03-12 04:52:24.000 071 21283.38 439.70 43084.01 48056.41 2021-03-12 04:52:25.000 071 21283.43 439.66 43084.00 48056.48 2021-03-12 04:52:26.000 071 21283.45 439.65 43084.01 48056.51 2021-03-12 04:52:27.000 071 21283.47 439.64 43084.06 48056.43 2021-03-12 04:52:28.000 071 21283.48 439.64 43084.06 48056.48 2021-03-12 04:52:29.000 071 21283.50 439.63 43084.06 48056.55 2021-03-12 04:52:30.000 071 21283.52 439.62 43084.06 48056.50 2021-03-12 04:52:31.000 071 21283.53 439.63 43084.05 48056.58 2021-03-12 04:52:32.000 071 21283.51 439.66 43084.06 48056.58 2021-03-12 04:52:33.000 071 21283.51 439.66 43084.06 48056.54 2021-03-12 04:52:34.000 071 21283.52 439.65 43084.06 48056.53 2021-03-12 04:52:35.000 071 21283.54 439.63 43084.08 48056.59 2021-03-12 04:52:36.000 071 21283.56 439.64 43084.07 48056.58 2021-03-12 04:52:37.000 071 21283.54 439.65 43084.07 48056.56 2021-03-12 04:52:38.000 071 21283.54 439.65 43084.04 48056.58 2021-03-12 04:52:39.000 071 21283.54 439.65 43084.02 48056.50 2021-03-12 04:52:40.000 071 21283.59 439.60 43084.05 48056.51 2021-03-12 04:52:41.000 071 21283.60 439.58 43084.03 48056.62 2021-03-12 04:52:42.000 071 21283.62 439.57 43084.01 48056.56 2021-03-12 04:52:43.000 071 21283.60 439.59 43084.00 48056.49 2021-03-12 04:52:44.000 071 21283.63 439.58 43084.00 48056.54 2021-03-12 04:52:45.000 071 21283.64 439.59 43084.00 48056.52 2021-03-12 04:52:46.000 071 21283.66 439.56 43084.01 48056.49 2021-03-12 04:52:47.000 071 21283.69 439.57 43083.99 48056.63 2021-03-12 04:52:48.000 071 21283.69 439.56 43084.00 48056.60 2021-03-12 04:52:49.000 071 21283.73 439.53 43084.02 48056.55 2021-03-12 04:52:50.000 071 21283.73 439.52 43084.02 48056.61 2021-03-12 04:52:51.000 071 21283.73 439.52 43084.05 48056.60 2021-03-12 04:52:52.000 071 21283.76 439.49 43084.05 48056.58 2021-03-12 04:52:53.000 071 21283.78 439.49 43084.03 48056.71 2021-03-12 04:52:54.000 071 21283.80 439.49 43084.04 48056.70 2021-03-12 04:52:55.000 071 21283.86 439.49 43084.04 48056.60 2021-03-12 04:52:56.000 071 21283.88 439.47 43084.07 48056.67 2021-03-12 04:52:57.000 071 21283.88 439.47 43084.10 48056.69 2021-03-12 04:52:58.000 071 21283.88 439.44 43084.09 48056.65 2021-03-12 04:52:59.000 071 21283.90 439.44 43084.13 48056.75 2021-03-12 04:53:00.000 071 21283.90 439.43 43084.09 48056.64 2021-03-12 04:53:01.000 071 21283.87 439.42 43084.07 48056.77 2021-03-12 04:53:02.000 071 21283.86 439.41 43084.07 48056.66 2021-03-12 04:53:03.000 071 21283.85 439.42 43084.05 48056.75 2021-03-12 04:53:04.000 071 21283.86 439.44 43084.08 48056.73 2021-03-12 04:53:05.000 071 21283.86 439.43 43084.11 48056.70 2021-03-12 04:53:06.000 071 21283.87 439.41 43084.10 48056.71 2021-03-12 04:53:07.000 071 21283.86 439.42 43084.10 48056.67 2021-03-12 04:53:08.000 071 21283.87 439.43 43084.06 48056.68 2021-03-12 04:53:09.000 071 21283.86 439.44 43084.07 48056.79 2021-03-12 04:53:10.000 071 21283.86 439.43 43084.10 48056.74 2021-03-12 04:53:11.000 071 21283.84 439.44 43084.08 48056.68 2021-03-12 04:53:12.000 071 21283.83 439.47 43084.08 48056.71 2021-03-12 04:53:13.000 071 21283.87 439.45 43084.10 48056.67 2021-03-12 04:53:14.000 071 21283.82 439.51 43084.11 48056.61 2021-03-12 04:53:15.000 071 21283.78 439.53 43084.06 48056.75 2021-03-12 04:53:16.000 071 21283.78 439.53 43084.03 48056.71 2021-03-12 04:53:17.000 071 21283.79 439.51 43084.05 48056.59 2021-03-12 04:53:18.000 071 21283.75 439.54 43084.07 48056.64 2021-03-12 04:53:19.000 071 21283.73 439.56 43084.09 48056.61 2021-03-12 04:53:20.000 071 21283.68 439.57 43084.06 48056.59 2021-03-12 04:53:21.000 071 21283.59 439.62 43084.05 48056.66 2021-03-12 04:53:22.000 071 21283.57 439.65 43084.05 48056.61 2021-03-12 04:53:23.000 071 21283.54 439.67 43084.03 48056.48 2021-03-12 04:53:24.000 071 21283.49 439.71 43084.02 48056.48 2021-03-12 04:53:25.000 071 21283.45 439.76 43084.00 48056.49 2021-03-12 04:53:26.000 071 21283.43 439.80 43083.97 48056.42 2021-03-12 04:53:27.000 071 21283.39 439.83 43083.98 48056.45 2021-03-12 04:53:28.000 071 21283.37 439.84 43083.93 48056.43 2021-03-12 04:53:29.000 071 21283.32 439.84 43083.91 48056.28 2021-03-12 04:53:30.000 071 21283.27 439.85 43083.87 48056.27 2021-03-12 04:53:31.000 071 21283.22 439.86 43083.87 48056.34 2021-03-12 04:53:32.000 071 21283.19 439.86 43083.90 48056.31 2021-03-12 04:53:33.000 071 21283.19 439.84 43083.90 48056.26 2021-03-12 04:53:34.000 071 21283.20 439.87 43083.90 48056.27 2021-03-12 04:53:35.000 071 21283.19 439.87 43083.93 48056.21 2021-03-12 04:53:36.000 071 21283.17 439.87 43083.90 48056.29 2021-03-12 04:53:37.000 071 21283.15 439.88 43083.92 48056.22 2021-03-12 04:53:38.000 071 21283.12 439.88 43083.90 48056.29 2021-03-12 04:53:39.000 071 21283.10 439.91 43083.89 48056.17 2021-03-12 04:53:40.000 071 21283.08 439.95 43083.89 48056.27 2021-03-12 04:53:41.000 071 21283.07 439.96 43083.90 48056.17 2021-03-12 04:53:42.000 071 21283.06 439.95 43083.93 48056.29 2021-03-12 04:53:43.000 071 21283.02 439.98 43083.94 48056.23 2021-03-12 04:53:44.000 071 21283.02 440.00 43083.94 48056.14 2021-03-12 04:53:45.000 071 21283.02 440.02 43083.94 48056.20 2021-03-12 04:53:46.000 071 21283.00 440.06 43083.89 48056.17 2021-03-12 04:53:47.000 071 21282.98 440.11 43083.86 48056.10 2021-03-12 04:53:48.000 071 21282.93 440.15 43083.82 48056.13 2021-03-12 04:53:49.000 071 21282.88 440.19 43083.82 48056.11 2021-03-12 04:53:50.000 071 21282.87 440.19 43083.78 48056.01 2021-03-12 04:53:51.000 071 21282.87 440.20 43083.77 48055.99 2021-03-12 04:53:52.000 071 21282.82 440.24 43083.77 48056.07 2021-03-12 04:53:53.000 071 21282.80 440.23 43083.75 48056.00 2021-03-12 04:53:54.000 071 21282.74 440.23 43083.75 48055.89 2021-03-12 04:53:55.000 071 21282.74 440.21 43083.73 48055.90 2021-03-12 04:53:56.000 071 21282.74 440.19 43083.72 48055.92 2021-03-12 04:53:57.000 071 21282.73 440.17 43083.72 48055.89 2021-03-12 04:53:58.000 071 21282.72 440.15 43083.73 48055.93 2021-03-12 04:53:59.000 071 21282.73 440.14 43083.73 48055.94 2021-03-12 04:54:00.000 071 21282.73 440.12 43083.74 48055.87 2021-03-12 04:54:01.000 071 21282.70 440.08 43083.77 48055.85 2021-03-12 04:54:02.000 071 21282.69 440.03 43083.80 48056.01 2021-03-12 04:54:03.000 071 21282.70 440.00 43083.82 48055.99 2021-03-12 04:54:04.000 071 21282.70 439.98 43083.83 48055.91 2021-03-12 04:54:05.000 071 21282.66 439.95 43083.86 48056.02 2021-03-12 04:54:06.000 071 21282.63 439.92 43083.86 48055.92 2021-03-12 04:54:07.000 071 21282.66 439.90 43083.87 48056.03 2021-03-12 04:54:08.000 071 21282.65 439.87 43083.86 48055.94 2021-03-12 04:54:09.000 071 21282.63 439.85 43083.85 48056.03 2021-03-12 04:54:10.000 071 21282.64 439.84 43083.84 48055.95 2021-03-12 04:54:11.000 071 21282.61 439.83 43083.87 48056.03 2021-03-12 04:54:12.000 071 21282.62 439.82 43083.88 48055.98 2021-03-12 04:54:13.000 071 21282.60 439.80 43083.85 48055.94 2021-03-12 04:54:14.000 071 21282.58 439.79 43083.85 48056.01 2021-03-12 04:54:15.000 071 21282.56 439.74 43083.83 48055.86 2021-03-12 04:54:16.000 071 21282.57 439.68 43083.86 48055.86 2021-03-12 04:54:17.000 071 21282.56 439.65 43083.85 48055.99 2021-03-12 04:54:18.000 071 21282.53 439.60 43083.83 48055.92 2021-03-12 04:54:19.000 071 21282.50 439.55 43083.83 48055.82 2021-03-12 04:54:20.000 071 21282.47 439.50 43083.87 48055.84 2021-03-12 04:54:21.000 071 21282.48 439.44 43083.90 48055.98 2021-03-12 04:54:22.000 071 21282.48 439.37 43083.92 48055.90 2021-03-12 04:54:23.000 071 21282.48 439.33 43083.91 48055.91 2021-03-12 04:54:24.000 071 21282.48 439.25 43083.92 48055.97 2021-03-12 04:54:25.000 071 21282.46 439.20 43083.94 48055.95 2021-03-12 04:54:26.000 071 21282.45 439.17 43083.95 48055.90 2021-03-12 04:54:27.000 071 21282.44 439.12 43083.95 48056.00 2021-03-12 04:54:28.000 071 21282.45 439.04 43084.01 48056.06 2021-03-12 04:54:29.000 071 21282.45 438.97 43084.01 48055.93 2021-03-12 04:54:30.000 071 21282.44 438.91 43084.04 48056.02 2021-03-12 04:54:31.000 071 21282.46 438.84 43084.03 48056.07 2021-03-12 04:54:32.000 071 21282.50 438.78 43084.06 48056.08 2021-03-12 04:54:33.000 071 21282.56 438.75 43084.06 48056.06 2021-03-12 04:54:34.000 071 21282.60 438.67 43084.06 48056.10 2021-03-12 04:54:35.000 071 21282.60 438.59 43084.08 48056.09 2021-03-12 04:54:36.000 071 21282.60 438.52 43084.10 48056.04 2021-03-12 04:54:37.000 071 21282.62 438.46 43084.13 48056.16 2021-03-12 04:54:38.000 071 21282.63 438.39 43084.16 48056.29 2021-03-12 04:54:39.000 071 21282.65 438.33 43084.21 48056.20 2021-03-12 04:54:40.000 071 21282.69 438.31 43084.25 48056.23 2021-03-12 04:54:41.000 071 21282.70 438.28 43084.30 48056.36 2021-03-12 04:54:42.000 071 21282.71 438.22 43084.28 48056.33 2021-03-12 04:54:43.000 071 21282.74 438.15 43084.29 48056.34 2021-03-12 04:54:44.000 071 21282.73 438.14 43084.33 48056.37 2021-03-12 04:54:45.000 071 21282.74 438.11 43084.33 48056.41 2021-03-12 04:54:46.000 071 21282.75 438.07 43084.34 48056.41 2021-03-12 04:54:47.000 071 21282.75 438.04 43084.35 48056.42 2021-03-12 04:54:48.000 071 21282.75 438.02 43084.36 48056.56 2021-03-12 04:54:49.000 071 21282.75 437.98 43084.37 48056.53 2021-03-12 04:54:50.000 071 21282.77 437.94 43084.40 48056.41 2021-03-12 04:54:51.000 071 21282.79 437.89 43084.43 48056.48 2021-03-12 04:54:52.000 071 21282.79 437.85 43084.42 48056.58 2021-03-12 04:54:53.000 071 21282.76 437.80 43084.43 48056.49 2021-03-12 04:54:54.000 071 21282.78 437.77 43084.45 48056.59 2021-03-12 04:54:55.000 071 21282.81 437.75 43084.42 48056.63 2021-03-12 04:54:56.000 071 21282.82 437.73 43084.44 48056.49 2021-03-12 04:54:57.000 071 21282.82 437.70 43084.45 48056.50 2021-03-12 04:54:58.000 071 21282.79 437.62 43084.46 48056.63 2021-03-12 04:54:59.000 071 21282.80 437.54 43084.47 48056.55 2021-03-12 04:55:00.000 071 21282.81 437.51 43084.49 48056.55 2021-03-12 04:55:01.000 071 21282.76 437.48 43084.48 48056.58 2021-03-12 04:55:02.000 071 21282.76 437.47 43084.46 48056.51 2021-03-12 04:55:03.000 071 21282.72 437.43 43084.47 48056.44 2021-03-12 04:55:04.000 071 21282.73 437.37 43084.47 48056.64 2021-03-12 04:55:05.000 071 21282.71 437.33 43084.49 48056.56 2021-03-12 04:55:06.000 071 21282.73 437.30 43084.49 48056.50 2021-03-12 04:55:07.000 071 21282.72 437.28 43084.48 48056.55 2021-03-12 04:55:08.000 071 21282.72 437.25 43084.48 48056.53 2021-03-12 04:55:09.000 071 21282.75 437.20 43084.44 48056.56 2021-03-12 04:55:10.000 071 21282.70 437.20 43084.41 48056.44 2021-03-12 04:55:11.000 071 21282.70 437.17 43084.43 48056.57 2021-03-12 04:55:12.000 071 21282.70 437.15 43084.44 48056.42 2021-03-12 04:55:13.000 071 21282.70 437.15 43084.44 48056.52 2021-03-12 04:55:14.000 071 21282.69 437.13 43084.43 48056.43 2021-03-12 04:55:15.000 071 21282.67 437.12 43084.38 48056.53 2021-03-12 04:55:16.000 071 21282.68 437.10 43084.41 48056.48 2021-03-12 04:55:17.000 071 21282.69 437.09 43084.39 48056.42 2021-03-12 04:55:18.000 071 21282.70 437.07 43084.36 48056.47 2021-03-12 04:55:19.000 071 21282.74 437.03 43084.39 48056.44 2021-03-12 04:55:20.000 071 21282.73 437.02 43084.43 48056.42 2021-03-12 04:55:21.000 071 21282.76 437.00 43084.41 48056.53 2021-03-12 04:55:22.000 071 21282.79 436.96 43084.43 48056.52 2021-03-12 04:55:23.000 071 21282.79 436.95 43084.43 48056.45 2021-03-12 04:55:24.000 071 21282.79 436.90 43084.46 48056.52 2021-03-12 04:55:25.000 071 21282.82 436.88 43084.48 48056.55 2021-03-12 04:55:26.000 071 21282.86 436.83 43084.49 48056.50 2021-03-12 04:55:27.000 071 21282.89 436.79 43084.50 48056.65 2021-03-12 04:55:28.000 071 21282.89 436.76 43084.52 48056.65 2021-03-12 04:55:29.000 071 21282.90 436.75 43084.55 48056.58 2021-03-12 04:55:30.000 071 21282.91 436.72 43084.56 48056.57 2021-03-12 04:55:31.000 071 21282.89 436.75 43084.54 48056.70 2021-03-12 04:55:32.000 071 21282.91 436.76 43084.56 48056.65 2021-03-12 04:55:33.000 071 21282.91 436.74 43084.57 48056.73 2021-03-12 04:55:34.000 071 21282.93 436.73 43084.60 48056.72 2021-03-12 04:55:35.000 071 21282.91 436.71 43084.60 48056.61 2021-03-12 04:55:36.000 071 21282.92 436.72 43084.63 48056.63 2021-03-12 04:55:37.000 071 21282.92 436.72 43084.61 48056.71 2021-03-12 04:55:38.000 071 21282.93 436.70 43084.59 48056.67 2021-03-12 04:55:39.000 071 21282.93 436.70 43084.56 48056.70 2021-03-12 04:55:40.000 071 21282.96 436.67 43084.56 48056.72 2021-03-12 04:55:41.000 071 21282.98 436.67 43084.58 48056.68 2021-03-12 04:55:42.000 071 21283.02 436.68 43084.61 48056.68 2021-03-12 04:55:43.000 071 21283.04 436.68 43084.59 48056.75 2021-03-12 04:55:44.000 071 21283.04 436.65 43084.58 48056.75 2021-03-12 04:55:45.000 071 21283.01 436.66 43084.56 48056.72 2021-03-12 04:55:46.000 071 21283.01 436.67 43084.54 48056.68 2021-03-12 04:55:47.000 071 21283.00 436.69 43084.53 48056.74 2021-03-12 04:55:48.000 071 21283.02 436.72 43084.52 48056.62 2021-03-12 04:55:49.000 071 21283.02 436.72 43084.47 48056.74 2021-03-12 04:55:50.000 071 21283.04 436.73 43084.47 48056.72 2021-03-12 04:55:51.000 071 21283.07 436.73 43084.43 48056.60 2021-03-12 04:55:52.000 071 21283.06 436.76 43084.41 48056.63 2021-03-12 04:55:53.000 071 21283.06 436.77 43084.39 48056.66 2021-03-12 04:55:54.000 071 21283.08 436.76 43084.36 48056.56 2021-03-12 04:55:55.000 071 21283.09 436.78 43084.36 48056.69 2021-03-12 04:55:56.000 071 21283.13 436.81 43084.35 48056.65 2021-03-12 04:55:57.000 071 21283.15 436.83 43084.33 48056.55 2021-03-12 04:55:58.000 071 21283.15 436.82 43084.32 48056.55 2021-03-12 04:55:59.000 071 21283.13 436.83 43084.31 48056.63 2021-03-12 04:56:00.000 071 21283.19 436.86 43084.28 48056.54 2021-03-12 04:56:01.000 071 21283.20 436.88 43084.25 48056.61 2021-03-12 04:56:02.000 071 21283.20 436.89 43084.24 48056.56 2021-03-12 04:56:03.000 071 21283.20 436.93 43084.20 48056.49 2021-03-12 04:56:04.000 071 21283.20 436.91 43084.19 48056.50 2021-03-12 04:56:05.000 071 21283.22 436.89 43084.20 48056.57 2021-03-12 04:56:06.000 071 21283.28 436.89 43084.17 48056.53 2021-03-12 04:56:07.000 071 21283.33 436.85 43084.18 48056.53 2021-03-12 04:56:08.000 071 21283.43 436.79 43084.24 48056.61 2021-03-12 04:56:09.000 071 21283.47 436.76 43084.28 48056.56 2021-03-12 04:56:10.000 071 21283.51 436.75 43084.31 48056.62 2021-03-12 04:56:11.000 071 21283.61 436.74 43084.34 48056.79 2021-03-12 04:56:12.000 071 21283.63 436.74 43084.36 48056.80 2021-03-12 04:56:13.000 071 21283.65 436.76 43084.34 48056.81 2021-03-12 04:56:14.000 071 21283.70 436.78 43084.33 48056.84 2021-03-12 04:56:15.000 071 21283.70 436.77 43084.33 48056.81 2021-03-12 04:56:16.000 071 21283.71 436.78 43084.31 48056.83 2021-03-12 04:56:17.000 071 21283.75 436.80 43084.36 48056.90 2021-03-12 04:56:18.000 071 21283.74 436.83 43084.32 48056.87 2021-03-12 04:56:19.000 071 21283.74 436.85 43084.31 48056.87 2021-03-12 04:56:20.000 071 21283.78 436.86 43084.34 48056.91 2021-03-12 04:56:21.000 071 21283.75 436.87 43084.29 48056.82 2021-03-12 04:56:22.000 071 21283.79 436.90 43084.27 48056.83 2021-03-12 04:56:23.000 071 21283.80 436.91 43084.26 48056.90 2021-03-12 04:56:24.000 071 21283.81 436.95 43084.26 48056.81 2021-03-12 04:56:25.000 071 21283.81 436.97 43084.22 48056.81 2021-03-12 04:56:26.000 071 21283.80 437.02 43084.16 48056.83 2021-03-12 04:56:27.000 071 21283.83 437.02 43084.13 48056.67 2021-03-12 04:56:28.000 071 21283.84 437.01 43084.13 48056.72 2021-03-12 04:56:29.000 071 21283.85 437.01 43084.15 48056.78 2021-03-12 04:56:30.000 071 21283.89 436.97 43084.14 48056.75 2021-03-12 04:56:31.000 071 21283.94 436.96 43084.14 48056.74 2021-03-12 04:56:32.000 071 21283.93 436.97 43084.15 48056.74 2021-03-12 04:56:33.000 071 21283.92 436.97 43084.14 48056.73 2021-03-12 04:56:34.000 071 21283.93 436.96 43084.13 48056.82 2021-03-12 04:56:35.000 071 21283.95 436.94 43084.14 48056.69 2021-03-12 04:56:36.000 071 21283.96 436.92 43084.10 48056.79 2021-03-12 04:56:37.000 071 21283.98 436.90 43084.12 48056.72 2021-03-12 04:56:38.000 071 21283.98 436.90 43084.10 48056.75 2021-03-12 04:56:39.000 071 21284.00 436.89 43084.14 48056.77 2021-03-12 04:56:40.000 071 21284.01 436.87 43084.13 48056.74 2021-03-12 04:56:41.000 071 21284.02 436.85 43084.11 48056.85 2021-03-12 04:56:42.000 071 21284.05 436.86 43084.12 48056.81 2021-03-12 04:56:43.000 071 21284.04 436.86 43084.14 48056.71 2021-03-12 04:56:44.000 071 21284.07 436.84 43084.17 48056.78 2021-03-12 04:56:45.000 071 21284.10 436.82 43084.15 48056.76 2021-03-12 04:56:46.000 071 21284.11 436.82 43084.16 48056.78 2021-03-12 04:56:47.000 071 21284.09 436.81 43084.19 48056.87 2021-03-12 04:56:48.000 071 21284.11 436.80 43084.16 48056.91 2021-03-12 04:56:49.000 071 21284.08 436.82 43084.16 48056.78 2021-03-12 04:56:50.000 071 21284.14 436.86 43084.16 48056.86 2021-03-12 04:56:51.000 071 21284.16 436.89 43084.15 48056.85 2021-03-12 04:56:52.000 071 21284.18 436.88 43084.17 48056.80 2021-03-12 04:56:53.000 071 21284.19 436.88 43084.19 48056.92 2021-03-12 04:56:54.000 071 21284.21 436.90 43084.19 48056.95 2021-03-12 04:56:55.000 071 21284.25 436.89 43084.19 48056.87 2021-03-12 04:56:56.000 071 21284.24 436.93 43084.16 48056.87 2021-03-12 04:56:57.000 071 21284.25 436.98 43084.18 48056.89 2021-03-12 04:56:58.000 071 21284.24 437.00 43084.16 48056.85 2021-03-12 04:56:59.000 071 21284.23 437.00 43084.14 48056.93 2021-03-12 04:57:00.000 071 21284.22 437.02 43084.15 48056.95 2021-03-12 04:57:01.000 071 21284.19 437.07 43084.14 48056.83 2021-03-12 04:57:02.000 071 21284.18 437.08 43084.10 48056.83 2021-03-12 04:57:03.000 071 21284.16 437.09 43084.07 48056.79 2021-03-12 04:57:04.000 071 21284.13 437.13 43084.07 48056.80 2021-03-12 04:57:05.000 071 21284.12 437.13 43084.08 48056.72 2021-03-12 04:57:06.000 071 21284.10 437.11 43084.05 48056.80 2021-03-12 04:57:07.000 071 21284.11 437.09 43084.03 48056.70 2021-03-12 04:57:08.000 071 21284.11 437.09 43084.02 48056.81 2021-03-12 04:57:09.000 071 21284.09 437.11 43084.02 48056.67 2021-03-12 04:57:10.000 071 21284.08 437.12 43084.03 48056.77 2021-03-12 04:57:11.000 071 21284.07 437.12 43084.01 48056.70 2021-03-12 04:57:12.000 071 21284.05 437.13 43084.01 48056.68 2021-03-12 04:57:13.000 071 21284.05 437.11 43083.99 48056.72 2021-03-12 04:57:14.000 071 21284.05 437.08 43084.01 48056.63 2021-03-12 04:57:15.000 071 21284.02 437.05 43084.01 48056.64 2021-03-12 04:57:16.000 071 21283.98 437.09 43084.02 48056.73 2021-03-12 04:57:17.000 071 21283.95 437.08 43084.03 48056.70 2021-03-12 04:57:18.000 071 21283.91 437.08 43084.01 48056.64 2021-03-12 04:57:19.000 071 21283.91 437.06 43084.06 48056.66 2021-03-12 04:57:20.000 071 21283.89 437.06 43084.04 48056.62 2021-03-12 04:57:21.000 071 21283.89 437.08 43084.01 48056.60 2021-03-12 04:57:22.000 071 21283.91 437.08 43084.03 48056.72 2021-03-12 04:57:23.000 071 21283.91 437.08 43084.04 48056.69 2021-03-12 04:57:24.000 071 21283.91 437.08 43084.01 48056.63 2021-03-12 04:57:25.000 071 21283.89 437.07 43084.05 48056.69 2021-03-12 04:57:26.000 071 21283.90 437.09 43084.10 48056.66 2021-03-12 04:57:27.000 071 21283.90 437.09 43084.08 48056.65 2021-03-12 04:57:28.000 071 21283.88 437.09 43084.09 48056.76 2021-03-12 04:57:29.000 071 21283.86 437.11 43084.09 48056.71 2021-03-12 04:57:30.000 071 21283.84 437.11 43084.09 48056.64 2021-03-12 04:57:31.000 071 21283.80 437.13 43084.09 48056.64 2021-03-12 04:57:32.000 071 21283.78 437.15 43084.07 48056.64 2021-03-12 04:57:33.000 071 21283.77 437.15 43084.10 48056.58 2021-03-12 04:57:34.000 071 21283.71 437.22 43084.08 48056.72 2021-03-12 04:57:35.000 071 21283.73 437.26 43084.08 48056.65 2021-03-12 04:57:36.000 071 21283.71 437.30 43084.06 48056.55 2021-03-12 04:57:37.000 071 21283.68 437.35 43084.06 48056.65 2021-03-12 04:57:38.000 071 21283.68 437.37 43084.02 48056.51 2021-03-12 04:57:39.000 071 21283.66 437.37 43084.00 48056.54 2021-03-12 04:57:40.000 071 21283.60 437.40 43084.01 48056.47 2021-03-12 04:57:41.000 071 21283.60 437.43 43083.99 48056.48 2021-03-12 04:57:42.000 071 21283.59 437.43 43084.00 48056.48 2021-03-12 04:57:43.000 071 21283.64 437.43 43083.95 48056.42 2021-03-12 04:57:44.000 071 21283.63 437.42 43083.97 48056.41 2021-03-12 04:57:45.000 071 21283.61 437.38 43083.98 48056.51 2021-03-12 04:57:46.000 071 21283.65 437.36 43084.03 48056.51 2021-03-12 04:57:47.000 071 21283.68 437.32 43084.04 48056.43 2021-03-12 04:57:48.000 071 21283.69 437.33 43084.04 48056.49 2021-03-12 04:57:49.000 071 21283.69 437.35 43084.04 48056.54 2021-03-12 04:57:50.000 071 21283.67 437.34 43084.01 48056.48 2021-03-12 04:57:51.000 071 21283.66 437.36 43084.01 48056.55 2021-03-12 04:57:52.000 071 21283.69 437.36 43083.99 48056.57 2021-03-12 04:57:53.000 071 21283.71 437.33 43084.03 48056.44 2021-03-12 04:57:54.000 071 21283.69 437.33 43084.00 48056.47 2021-03-12 04:57:55.000 071 21283.72 437.33 43084.01 48056.55 2021-03-12 04:57:56.000 071 21283.70 437.35 43084.01 48056.53 2021-03-12 04:57:57.000 071 21283.66 437.36 43084.01 48056.54 2021-03-12 04:57:58.000 071 21283.69 437.36 43084.01 48056.53 2021-03-12 04:57:59.000 071 21283.72 437.32 43084.03 48056.47 2021-03-12 04:58:00.000 071 21283.72 437.30 43084.01 48056.49 2021-03-12 04:58:01.000 071 21283.75 437.30 43084.05 48056.60 2021-03-12 04:58:02.000 071 21283.73 437.33 43084.05 48056.55 2021-03-12 04:58:03.000 071 21283.73 437.36 43084.04 48056.55 2021-03-12 04:58:04.000 071 21283.71 437.36 43084.04 48056.60 2021-03-12 04:58:05.000 071 21283.72 437.36 43084.03 48056.54 2021-03-12 04:58:06.000 071 21283.73 437.37 43084.06 48056.52 2021-03-12 04:58:07.000 071 21283.75 437.36 43084.04 48056.66 2021-03-12 04:58:08.000 071 21283.76 437.36 43084.03 48056.63 2021-03-12 04:58:09.000 071 21283.80 437.37 43084.01 48056.57 2021-03-12 04:58:10.000 071 21283.80 437.35 43084.01 48056.62 2021-03-12 04:58:11.000 071 21283.82 437.37 43084.05 48056.58 2021-03-12 04:58:12.000 071 21283.85 437.37 43084.02 48056.57 2021-03-12 04:58:13.000 071 21283.85 437.36 43084.01 48056.73 2021-03-12 04:58:14.000 071 21283.92 437.34 43084.06 48056.61 2021-03-12 04:58:15.000 071 21283.93 437.32 43084.05 48056.74 2021-03-12 04:58:16.000 071 21283.92 437.30 43084.06 48056.65 2021-03-12 04:58:17.000 071 21283.97 437.28 43084.06 48056.75 2021-03-12 04:58:18.000 071 21284.01 437.28 43084.07 48056.72 2021-03-12 04:58:19.000 071 21284.03 437.31 43084.07 48056.74 2021-03-12 04:58:20.000 071 21284.02 437.33 43084.07 48056.79 2021-03-12 04:58:21.000 071 21284.02 437.33 43084.08 48056.67 2021-03-12 04:58:22.000 071 21284.06 437.35 43084.08 48056.73 2021-03-12 04:58:23.000 071 21284.08 437.33 43084.08 48056.83 2021-03-12 04:58:24.000 071 21284.10 437.35 43084.12 48056.78 2021-03-12 04:58:25.000 071 21284.13 437.35 43084.08 48056.83 2021-03-12 04:58:26.000 071 21284.15 437.36 43084.09 48056.85 2021-03-12 04:58:27.000 071 21284.19 437.37 43084.07 48056.75 2021-03-12 04:58:28.000 071 21284.22 437.35 43084.09 48056.79 2021-03-12 04:58:29.000 071 21284.27 437.35 43084.10 48056.85 2021-03-12 04:58:30.000 071 21284.29 437.32 43084.12 48056.87 2021-03-12 04:58:31.000 071 21284.29 437.32 43084.10 48056.89 2021-03-12 04:58:32.000 071 21284.30 437.31 43084.14 48056.96 2021-03-12 04:58:33.000 071 21284.32 437.29 43084.18 48056.87 2021-03-12 04:58:34.000 071 21284.38 437.27 43084.14 48056.88 2021-03-12 04:58:35.000 071 21284.44 437.26 43084.14 48057.00 2021-03-12 04:58:36.000 071 21284.45 437.27 43084.18 48056.97 2021-03-12 04:58:37.000 071 21284.46 437.27 43084.18 48057.01 2021-03-12 04:58:38.000 071 21284.45 437.23 43084.18 48057.06 2021-03-12 04:58:39.000 071 21284.51 437.21 43084.20 48056.95 2021-03-12 04:58:40.000 071 21284.55 437.21 43084.18 48057.01 2021-03-12 04:58:41.000 071 21284.58 437.18 43084.20 48057.07 2021-03-12 04:58:42.000 071 21284.56 437.14 43084.19 48057.01 2021-03-12 04:58:43.000 071 21284.56 437.12 43084.23 48057.12 2021-03-12 04:58:44.000 071 21284.57 437.12 43084.21 48057.16 2021-03-12 04:58:45.000 071 21284.57 437.07 43084.22 48057.05 2021-03-12 04:58:46.000 071 21284.58 437.06 43084.23 48057.07 2021-03-12 04:58:47.000 071 21284.62 437.05 43084.25 48057.13 2021-03-12 04:58:48.000 071 21284.61 437.03 43084.25 48057.13 2021-03-12 04:58:49.000 071 21284.63 437.05 43084.24 48057.08 2021-03-12 04:58:50.000 071 21284.66 437.03 43084.23 48057.22 2021-03-12 04:58:51.000 071 21284.69 437.03 43084.22 48057.09 2021-03-12 04:58:52.000 071 21284.72 437.00 43084.26 48057.22 2021-03-12 04:58:53.000 071 21284.77 436.95 43084.29 48057.18 2021-03-12 04:58:54.000 071 21284.79 436.90 43084.32 48057.26 2021-03-12 04:58:55.000 071 21284.82 436.87 43084.33 48057.27 2021-03-12 04:58:56.000 071 21284.84 436.85 43084.34 48057.37 2021-03-12 04:58:57.000 071 21284.86 436.85 43084.36 48057.41 2021-03-12 04:58:58.000 071 21284.87 436.84 43084.35 48057.32 2021-03-12 04:58:59.000 071 21284.94 436.80 43084.38 48057.43 2021-03-12 04:59:00.000 071 21284.94 436.77 43084.41 48057.39 2021-03-12 04:59:01.000 071 21284.92 436.76 43084.42 48057.36 2021-03-12 04:59:02.000 071 21284.93 436.76 43084.43 48057.49 2021-03-12 04:59:03.000 071 21284.93 436.72 43084.41 48057.46 2021-03-12 04:59:04.000 071 21284.96 436.72 43084.42 48057.47 2021-03-12 04:59:05.000 071 21284.97 436.73 43084.40 48057.52 2021-03-12 04:59:06.000 071 21285.00 436.73 43084.43 48057.40 2021-03-12 04:59:07.000 071 21285.02 436.74 43084.42 48057.46 2021-03-12 04:59:08.000 071 21285.02 436.74 43084.39 48057.50 2021-03-12 04:59:09.000 071 21285.03 436.75 43084.40 48057.45 2021-03-12 04:59:10.000 071 21285.03 436.76 43084.44 48057.52 2021-03-12 04:59:11.000 071 21285.03 436.73 43084.41 48057.53 2021-03-12 04:59:12.000 071 21285.01 436.73 43084.42 48057.44 2021-03-12 04:59:13.000 071 21285.00 436.78 43084.42 48057.50 2021-03-12 04:59:14.000 071 21285.01 436.81 43084.41 48057.43 2021-03-12 04:59:15.000 071 21284.98 436.83 43084.39 48057.36 2021-03-12 04:59:16.000 071 21284.97 436.82 43084.37 48057.52 2021-03-12 04:59:17.000 071 21284.98 436.83 43084.35 48057.40 2021-03-12 04:59:18.000 071 21284.98 436.84 43084.35 48057.44 2021-03-12 04:59:19.000 071 21284.96 436.86 43084.38 48057.46 2021-03-12 04:59:20.000 071 21284.92 436.87 43084.36 48057.32 2021-03-12 04:59:21.000 071 21284.88 436.89 43084.36 48057.46 2021-03-12 04:59:22.000 071 21284.85 436.94 43084.35 48057.30 2021-03-12 04:59:23.000 071 21284.84 436.96 43084.32 48057.39 2021-03-12 04:59:24.000 071 21284.78 437.01 43084.26 48057.36 2021-03-12 04:59:25.000 071 21284.77 437.05 43084.24 48057.26 2021-03-12 04:59:26.000 071 21284.77 437.09 43084.23 48057.29 2021-03-12 04:59:27.000 071 21284.74 437.12 43084.21 48057.15 2021-03-12 04:59:28.000 071 21284.72 437.13 43084.20 48057.16 2021-03-12 04:59:29.000 071 21284.68 437.14 43084.16 48057.17 2021-03-12 04:59:30.000 071 21284.68 437.16 43084.17 48057.07 2021-03-12 04:59:31.000 071 21284.66 437.18 43084.15 48057.16 2021-03-12 04:59:32.000 071 21284.60 437.24 43084.15 48057.14 2021-03-12 04:59:33.000 071 21284.59 437.25 43084.17 48056.99 2021-03-12 04:59:34.000 071 21284.60 437.27 43084.17 48056.99 2021-03-12 04:59:35.000 071 21284.55 437.30 43084.15 48057.04 2021-03-12 04:59:36.000 071 21284.55 437.31 43084.14 48057.04 2021-03-12 04:59:37.000 071 21284.52 437.36 43084.12 48057.08 2021-03-12 04:59:38.000 071 21284.57 437.39 43084.12 48057.10 2021-03-12 04:59:39.000 071 21284.57 437.40 43084.14 48057.02 2021-03-12 04:59:40.000 071 21284.56 437.44 43084.17 48057.05 2021-03-12 04:59:41.000 071 21284.51 437.49 43084.14 48057.00 2021-03-12 04:59:42.000 071 21284.50 437.54 43084.10 48056.99 2021-03-12 04:59:43.000 071 21284.52 437.54 43084.11 48057.06 2021-03-12 04:59:44.000 071 21284.54 437.59 43084.07 48057.02 2021-03-12 04:59:45.000 071 21284.52 437.62 43084.08 48056.94 2021-03-12 04:59:46.000 071 21284.52 437.64 43084.07 48056.99 2021-03-12 04:59:47.000 071 21284.52 437.69 43084.07 48056.91 2021-03-12 04:59:48.000 071 21284.52 437.74 43084.06 48056.90 2021-03-12 04:59:49.000 071 21284.49 437.76 43084.04 48057.04 2021-03-12 04:59:50.000 071 21284.48 437.78 43084.05 48056.96 2021-03-12 04:59:51.000 071 21284.47 437.82 43084.04 48056.90 2021-03-12 04:59:52.000 071 21284.44 437.91 43084.04 48056.97 2021-03-12 04:59:53.000 071 21284.38 438.01 43083.96 48056.87 2021-03-12 04:59:54.000 071 21284.33 438.12 43083.95 48056.90 2021-03-12 04:59:55.000 071 21284.28 438.18 43083.91 48056.74 2021-03-12 04:59:56.000 071 21284.27 438.21 43083.88 48056.79 2021-03-12 04:59:57.000 071 21284.22 438.26 43083.84 48056.64 2021-03-12 04:59:58.000 071 21284.22 438.29 43083.80 48056.64 2021-03-12 04:59:59.000 071 21284.18 438.31 43083.83 48056.67 2021-03-12 05:00:00.000 071 21284.17 438.32 43083.84 48056.57 2021-03-12 05:00:01.000 071 21284.19 438.32 43083.85 48056.65 2021-03-12 05:00:02.000 071 21284.18 438.35 43083.81 48056.64 2021-03-12 05:00:03.000 071 21284.18 438.34 43083.80 48056.49 2021-03-12 05:00:04.000 071 21284.17 438.37 43083.79 48056.54 2021-03-12 05:00:05.000 071 21284.17 438.41 43083.79 48056.61 2021-03-12 05:00:06.000 071 21284.17 438.41 43083.76 48056.56 2021-03-12 05:00:07.000 071 21284.15 438.42 43083.77 48056.59 2021-03-12 05:00:08.000 071 21284.16 438.43 43083.79 48056.60 2021-03-12 05:00:09.000 071 21284.14 438.42 43083.77 48056.52 2021-03-12 05:00:10.000 071 21284.13 438.43 43083.78 48056.50 2021-03-12 05:00:11.000 071 21284.14 438.42 43083.77 48056.62 2021-03-12 05:00:12.000 071 21284.16 438.40 43083.79 48056.58 2021-03-12 05:00:13.000 071 21284.15 438.40 43083.79 48056.56 2021-03-12 05:00:14.000 071 21284.15 438.43 43083.78 48056.59 2021-03-12 05:00:15.000 071 21284.18 438.42 43083.81 48056.55 2021-03-12 05:00:16.000 071 21284.22 438.37 43083.83 48056.56 2021-03-12 05:00:17.000 071 21284.24 438.35 43083.83 48056.68 2021-03-12 05:00:18.000 071 21284.26 438.34 43083.86 48056.68 2021-03-12 05:00:19.000 071 21284.25 438.34 43083.86 48056.66 2021-03-12 05:00:20.000 071 21284.29 438.34 43083.87 48056.68 2021-03-12 05:00:21.000 071 21284.31 438.34 43083.89 48056.67 2021-03-12 05:00:22.000 071 21284.28 438.40 43083.88 48056.64 2021-03-12 05:00:23.000 071 21284.27 438.47 43083.82 48056.75 2021-03-12 05:00:24.000 071 21284.27 438.50 43083.80 48056.72 2021-03-12 05:00:25.000 071 21284.29 438.49 43083.81 48056.60 2021-03-12 05:00:26.000 071 21284.30 438.46 43083.77 48056.62 2021-03-12 05:00:27.000 071 21284.30 438.45 43083.76 48056.60 2021-03-12 05:00:28.000 071 21284.31 438.42 43083.77 48056.59 2021-03-12 05:00:29.000 071 21284.30 438.45 43083.79 48056.70 2021-03-12 05:00:30.000 071 21284.29 438.45 43083.79 48056.65 2021-03-12 05:00:31.000 071 21284.25 438.46 43083.75 48056.59 2021-03-12 05:00:32.000 071 21284.28 438.43 43083.71 48056.59 2021-03-12 05:00:33.000 071 21284.32 438.36 43083.80 48056.61 2021-03-12 05:00:34.000 071 21284.35 438.27 43083.80 48056.66 2021-03-12 05:00:35.000 071 21284.37 438.23 43083.81 48056.64 2021-03-12 05:00:36.000 071 21284.35 438.20 43083.83 48056.74 2021-03-12 05:00:37.000 071 21284.39 438.14 43083.87 48056.67 2021-03-12 05:00:38.000 071 21284.38 438.10 43083.87 48056.80 2021-03-12 05:00:39.000 071 21284.38 438.05 43083.86 48056.64 2021-03-12 05:00:40.000 071 21284.44 437.99 43083.88 48056.82 2021-03-12 05:00:41.000 071 21284.47 437.94 43083.91 48056.81 2021-03-12 05:00:42.000 071 21284.49 437.88 43083.93 48056.76 2021-03-12 05:00:43.000 071 21284.51 437.82 43083.93 48056.90 2021-03-12 05:00:44.000 071 21284.53 437.79 43083.94 48056.81 2021-03-12 05:00:45.000 071 21284.56 437.74 43083.96 48056.89 2021-03-12 05:00:46.000 071 21284.56 437.69 43083.96 48057.00 2021-03-12 05:00:47.000 071 21284.59 437.65 43084.00 48056.98 2021-03-12 05:00:48.000 071 21284.62 437.63 43084.00 48056.95 2021-03-12 05:00:49.000 071 21284.66 437.59 43084.01 48057.03 2021-03-12 05:00:50.000 071 21284.68 437.52 43083.99 48056.94 2021-03-12 05:00:51.000 071 21284.72 437.47 43084.02 48056.97 2021-03-12 05:00:52.000 071 21284.73 437.44 43084.03 48057.12 2021-03-12 05:00:53.000 071 21284.74 437.41 43084.04 48057.03 2021-03-12 05:00:54.000 071 21284.79 437.40 43084.06 48057.05 2021-03-12 05:00:55.000 071 21284.79 437.33 43084.06 48057.12 2021-03-12 05:00:56.000 071 21284.81 437.30 43084.07 48056.99 2021-03-12 05:00:57.000 071 21284.84 437.27 43084.07 48057.05 2021-03-12 05:00:58.000 071 21284.85 437.25 43084.10 48057.17 2021-03-12 05:00:59.000 071 21284.88 437.24 43084.11 48057.11 2021-03-12 05:01:00.000 071 21284.93 437.21 43084.07 48057.20 2021-03-12 05:01:01.000 071 21284.95 437.15 43084.14 48057.22 2021-03-12 05:01:02.000 071 21284.95 437.14 43084.10 48057.11 2021-03-12 05:01:03.000 071 21284.94 437.14 43084.14 48057.18 2021-03-12 05:01:04.000 071 21285.00 437.10 43084.14 48057.21 2021-03-12 05:01:05.000 071 21284.98 437.10 43084.14 48057.18 2021-03-12 05:01:06.000 071 21285.01 437.09 43084.12 48057.18 2021-03-12 05:01:07.000 071 21285.00 437.08 43084.12 48057.27 2021-03-12 05:01:08.000 071 21285.00 437.04 43084.11 48057.15 2021-03-12 05:01:09.000 071 21284.99 437.03 43084.11 48057.17 2021-03-12 05:01:10.000 071 21285.01 436.97 43084.13 48057.22 2021-03-12 05:01:11.000 071 21285.03 436.95 43084.11 48057.23 2021-03-12 05:01:12.000 071 21285.06 436.90 43084.08 48057.18 2021-03-12 05:01:13.000 071 21285.08 436.86 43084.11 48057.28 2021-03-12 05:01:14.000 071 21285.05 436.86 43084.13 48057.29 2021-03-12 05:01:15.000 071 21285.03 436.85 43084.13 48057.19 2021-03-12 05:01:16.000 071 21285.04 436.84 43084.13 48057.26 2021-03-12 05:01:17.000 071 21285.07 436.85 43084.14 48057.24 2021-03-12 05:01:18.000 071 21285.10 436.80 43084.16 48057.19 2021-03-12 05:01:19.000 071 21285.10 436.76 43084.16 48057.32 2021-03-12 05:01:20.000 071 21285.12 436.75 43084.16 48057.29 2021-03-12 05:01:21.000 071 21285.11 436.78 43084.17 48057.24 2021-03-12 05:01:22.000 071 21285.12 436.83 43084.11 48057.30 2021-03-12 05:01:23.000 071 21285.14 436.84 43084.07 48057.18 2021-03-12 05:01:24.000 071 21285.14 436.81 43084.07 48057.20 2021-03-12 05:01:25.000 071 21285.16 436.78 43084.07 48057.27 2021-03-12 05:01:26.000 071 21285.14 436.79 43084.05 48057.22 2021-03-12 05:01:27.000 071 21285.17 436.78 43084.06 48057.24 2021-03-12 05:01:28.000 071 21285.20 436.78 43084.07 48057.32 2021-03-12 05:01:29.000 071 21285.20 436.77 43084.04 48057.19 2021-03-12 05:01:30.000 071 21285.22 436.78 43084.01 48057.21 2021-03-12 05:01:31.000 071 21285.18 436.79 43084.01 48057.23 2021-03-12 05:01:32.000 071 21285.22 436.76 43084.01 48057.18 2021-03-12 05:01:33.000 071 21285.20 436.76 43084.03 48057.28 2021-03-12 05:01:34.000 071 21285.19 436.78 43084.03 48057.26 2021-03-12 05:01:35.000 071 21285.16 436.77 43084.04 48057.18 2021-03-12 05:01:36.000 071 21285.17 436.78 43084.05 48057.23 2021-03-12 05:01:37.000 071 21285.17 436.78 43084.05 48057.20 2021-03-12 05:01:38.000 071 21285.18 436.77 43084.05 48057.25 2021-03-12 05:01:39.000 071 21285.18 436.77 43084.06 48057.17 2021-03-12 05:01:40.000 071 21285.21 436.76 43084.08 48057.32 2021-03-12 05:01:41.000 071 21285.19 436.79 43084.10 48057.19 2021-03-12 05:01:42.000 071 21285.20 436.80 43084.09 48057.23 2021-03-12 05:01:43.000 071 21285.18 436.79 43084.12 48057.27 2021-03-12 05:01:44.000 071 21285.17 436.81 43084.10 48057.20 2021-03-12 05:01:45.000 071 21285.18 436.80 43084.12 48057.36 2021-03-12 05:01:46.000 071 21285.18 436.82 43084.12 48057.30 2021-03-12 05:01:47.000 071 21285.14 436.85 43084.12 48057.25 2021-03-12 05:01:48.000 071 21285.11 436.84 43084.12 48057.28 2021-03-12 05:01:49.000 071 21285.10 436.86 43084.10 48057.18 2021-03-12 05:01:50.000 071 21285.11 436.88 43084.07 48057.20 2021-03-12 05:01:51.000 071 21285.08 436.88 43084.08 48057.26 2021-03-12 05:01:52.000 071 21285.07 436.89 43084.11 48057.21 2021-03-12 05:01:53.000 071 21285.06 436.95 43084.08 48057.24 2021-03-12 05:01:54.000 071 21285.06 436.96 43084.09 48057.25 2021-03-12 05:01:55.000 071 21285.07 436.98 43084.09 48057.13 2021-03-12 05:01:56.000 071 21285.05 437.01 43084.08 48057.18 2021-03-12 05:01:57.000 071 21285.06 437.02 43084.07 48057.21 2021-03-12 05:01:58.000 071 21285.08 437.02 43084.06 48057.15 2021-03-12 05:01:59.000 071 21285.09 437.06 43084.08 48057.24 2021-03-12 05:02:00.000 071 21285.10 437.08 43084.06 48057.28 2021-03-12 05:02:01.000 071 21285.10 437.10 43084.05 48057.15 2021-03-12 05:02:02.000 071 21285.13 437.13 43084.08 48057.24 2021-03-12 05:02:03.000 071 21285.12 437.15 43084.10 48057.19 2021-03-12 05:02:04.000 071 21285.12 437.18 43084.10 48057.16 2021-03-12 05:02:05.000 071 21285.14 437.22 43084.09 48057.29 2021-03-12 05:02:06.000 071 21285.11 437.23 43084.09 48057.25 2021-03-12 05:02:07.000 071 21285.11 437.23 43084.07 48057.21 2021-03-12 05:02:08.000 071 21285.07 437.23 43084.03 48057.23 2021-03-12 05:02:09.000 071 21285.08 437.25 43084.05 48057.17 2021-03-12 05:02:10.000 071 21285.06 437.25 43084.06 48057.14 2021-03-12 05:02:11.000 071 21285.06 437.26 43084.06 48057.24 2021-03-12 05:02:12.000 071 21285.04 437.26 43084.06 48057.17 2021-03-12 05:02:13.000 071 21285.04 437.27 43084.06 48057.21 2021-03-12 05:02:14.000 071 21285.03 437.27 43084.06 48057.26 2021-03-12 05:02:15.000 071 21285.09 437.26 43084.09 48057.10 2021-03-12 05:02:16.000 071 21285.09 437.25 43084.08 48057.12 2021-03-12 05:02:17.000 071 21285.07 437.26 43084.06 48057.16 2021-03-12 05:02:18.000 071 21285.06 437.27 43084.05 48057.17 2021-03-12 05:02:19.000 071 21285.03 437.27 43084.04 48057.16 2021-03-12 05:02:20.000 071 21285.06 437.28 43084.03 48057.22 2021-03-12 05:02:21.000 071 21285.02 437.31 43084.03 48057.06 2021-03-12 05:02:22.000 071 21285.00 437.31 43083.99 48057.09 2021-03-12 05:02:23.000 071 21285.00 437.30 43083.96 48057.14 2021-03-12 05:02:24.000 071 21285.03 437.27 43083.98 48057.10 2021-03-12 05:02:25.000 071 21285.03 437.26 43084.03 48057.13 2021-03-12 05:02:26.000 071 21285.01 437.25 43084.06 48057.18 2021-03-12 05:02:27.000 071 21284.98 437.26 43084.02 48057.09 2021-03-12 05:02:28.000 071 21284.98 437.26 43084.04 48057.11 2021-03-12 05:02:29.000 071 21284.98 437.25 43084.04 48057.16 2021-03-12 05:02:30.000 071 21285.00 437.25 43084.06 48057.15 2021-03-12 05:02:31.000 071 21284.97 437.26 43084.04 48057.15 2021-03-12 05:02:32.000 071 21284.95 437.25 43084.07 48057.07 2021-03-12 05:02:33.000 071 21284.96 437.26 43084.08 48057.22 2021-03-12 05:02:34.000 071 21284.95 437.28 43084.07 48057.10 2021-03-12 05:02:35.000 071 21284.93 437.26 43084.09 48057.18 2021-03-12 05:02:36.000 071 21284.92 437.25 43084.12 48057.14 2021-03-12 05:02:37.000 071 21284.95 437.25 43084.12 48057.15 2021-03-12 05:02:38.000 071 21284.95 437.25 43084.10 48057.27 2021-03-12 05:02:39.000 071 21284.97 437.26 43084.13 48057.26 2021-03-12 05:02:40.000 071 21284.96 437.28 43084.17 48057.19 2021-03-12 05:02:41.000 071 21284.93 437.31 43084.17 48057.25 2021-03-12 05:02:42.000 071 21284.93 437.34 43084.15 48057.16 2021-03-12 05:02:43.000 071 21284.88 437.33 43084.18 48057.19 2021-03-12 05:02:44.000 071 21284.81 437.39 43084.15 48057.21 2021-03-12 05:02:45.000 071 21284.82 437.46 43084.07 48057.08 2021-03-12 05:02:46.000 071 21284.81 437.50 43084.03 48057.16 2021-03-12 05:02:47.000 071 21284.78 437.50 43084.01 48057.12 2021-03-12 05:02:48.000 071 21284.73 437.51 43084.01 48056.98 2021-03-12 05:02:49.000 071 21284.74 437.52 43084.00 48057.01 2021-03-12 05:02:50.000 071 21284.78 437.53 43084.00 48057.05 2021-03-12 05:02:51.000 071 21284.76 437.59 43083.97 48056.99 2021-03-12 05:02:52.000 071 21284.70 437.67 43083.92 48057.03 2021-03-12 05:02:53.000 071 21284.68 437.74 43083.88 48056.99 2021-03-12 05:02:54.000 071 21284.63 437.82 43083.84 48056.80 2021-03-12 05:02:55.000 071 21284.62 437.85 43083.78 48056.88 2021-03-12 05:02:56.000 071 21284.62 437.88 43083.73 48056.72 2021-03-12 05:02:57.000 071 21284.62 437.90 43083.70 48056.76 2021-03-12 05:02:58.000 071 21284.61 437.93 43083.67 48056.64 2021-03-12 05:02:59.000 071 21284.61 437.94 43083.65 48056.65 2021-03-12 05:03:00.000 071 21284.57 437.97 43083.65 48056.62 2021-03-12 05:03:01.000 071 21284.60 438.00 43083.65 48056.57 2021-03-12 05:03:02.000 071 21284.60 438.03 43083.62 48056.73 2021-03-12 05:03:03.000 071 21284.62 438.03 43083.60 48056.66 2021-03-12 05:03:04.000 071 21284.64 438.02 43083.61 48056.60 2021-03-12 05:03:05.000 071 21284.64 438.03 43083.61 48056.66 2021-03-12 05:03:06.000 071 21284.66 438.01 43083.63 48056.64 2021-03-12 05:03:07.000 071 21284.67 437.99 43083.67 48056.62 2021-03-12 05:03:08.000 071 21284.68 437.99 43083.66 48056.75 2021-03-12 05:03:09.000 071 21284.67 438.00 43083.68 48056.75 2021-03-12 05:03:10.000 071 21284.70 437.98 43083.67 48056.64 2021-03-12 05:03:11.000 071 21284.71 437.94 43083.69 48056.71 2021-03-12 05:03:12.000 071 21284.72 437.88 43083.75 48056.75 2021-03-12 05:03:13.000 071 21284.74 437.85 43083.80 48056.76 2021-03-12 05:03:14.000 071 21284.77 437.83 43083.83 48056.88 2021-03-12 05:03:15.000 071 21284.76 437.81 43083.87 48056.96 2021-03-12 05:03:16.000 071 21284.79 437.80 43083.92 48056.87 2021-03-12 05:03:17.000 071 21284.77 437.81 43083.91 48056.97 2021-03-12 05:03:18.000 071 21284.79 437.80 43083.93 48056.97 2021-03-12 05:03:19.000 071 21284.77 437.81 43083.96 48056.90 2021-03-12 05:03:20.000 071 21284.76 437.78 43083.98 48057.04 2021-03-12 05:03:21.000 071 21284.76 437.77 43083.99 48057.07 2021-03-12 05:03:22.000 071 21284.75 437.79 43084.01 48056.97 2021-03-12 05:03:23.000 071 21284.76 437.85 43084.02 48057.03 2021-03-12 05:03:24.000 071 21284.76 437.87 43084.00 48056.96 2021-03-12 05:03:25.000 071 21284.75 437.87 43084.00 48056.90 2021-03-12 05:03:26.000 071 21284.74 437.88 43083.95 48057.06 2021-03-12 05:03:27.000 071 21284.77 437.89 43083.97 48056.98 2021-03-12 05:03:28.000 071 21284.78 437.89 43083.94 48056.98 2021-03-12 05:03:29.000 071 21284.75 437.90 43083.93 48056.99 2021-03-12 05:03:30.000 071 21284.77 437.89 43083.96 48056.89 2021-03-12 05:03:31.000 071 21284.79 437.90 43083.96 48056.92 2021-03-12 05:03:32.000 071 21284.78 437.93 43083.94 48057.03 2021-03-12 05:03:33.000 071 21284.80 437.94 43083.93 48056.95 2021-03-12 05:03:34.000 071 21284.78 437.93 43083.93 48056.95 2021-03-12 05:03:35.000 071 21284.80 437.95 43083.92 48056.96 2021-03-12 05:03:36.000 071 21284.81 437.94 43083.94 48056.92 2021-03-12 05:03:37.000 071 21284.82 437.95 43083.93 48057.04 2021-03-12 05:03:38.000 071 21284.82 437.94 43083.96 48056.90 2021-03-12 05:03:39.000 071 21284.85 437.91 43083.95 48056.98 2021-03-12 05:03:40.000 071 21284.87 437.90 43083.97 48056.94 2021-03-12 05:03:41.000 071 21284.87 437.90 43084.01 48057.03 2021-03-12 05:03:42.000 071 21284.85 437.94 43084.02 48056.98 2021-03-12 05:03:43.000 071 21284.87 437.98 43084.00 48056.91 2021-03-12 05:03:44.000 071 21284.89 437.99 43083.98 48057.05 2021-03-12 05:03:45.000 071 21284.91 437.97 43083.97 48057.00 2021-03-12 05:03:46.000 071 21284.91 437.97 43083.94 48056.93 2021-03-12 05:03:47.000 071 21284.87 437.97 43083.96 48057.02 2021-03-12 05:03:48.000 071 21284.89 437.98 43083.98 48056.93 2021-03-12 05:03:49.000 071 21284.90 437.98 43083.93 48056.89 2021-03-12 05:03:50.000 071 21284.92 438.02 43083.94 48057.04 2021-03-12 05:03:51.000 071 21284.95 438.02 43083.96 48057.00 2021-03-12 05:03:52.000 071 21284.95 438.01 43083.98 48056.96 2021-03-12 05:03:53.000 071 21284.94 438.00 43083.96 48057.01 2021-03-12 05:03:54.000 071 21284.97 438.00 43083.97 48056.91 2021-03-12 05:03:55.000 071 21284.98 438.01 43083.96 48056.94 2021-03-12 05:03:56.000 071 21284.95 438.00 43083.95 48057.07 2021-03-12 05:03:57.000 071 21284.93 438.01 43083.95 48057.02 2021-03-12 05:03:58.000 071 21284.92 438.03 43083.94 48056.97 2021-03-12 05:03:59.000 071 21284.89 438.06 43083.91 48057.01 2021-03-12 05:04:00.000 071 21284.89 438.09 43083.88 48056.86 2021-03-12 05:04:01.000 071 21284.89 438.10 43083.86 48056.89 2021-03-12 05:04:02.000 071 21284.94 438.09 43083.86 48056.95 2021-03-12 05:04:03.000 071 21284.93 438.05 43083.85 48056.89 2021-03-12 05:04:04.000 071 21284.95 438.00 43083.88 48056.92 2021-03-12 05:04:05.000 071 21285.02 438.01 43083.89 48056.92 2021-03-12 05:04:06.000 071 21285.03 438.01 43083.92 48056.88 2021-03-12 05:04:07.000 071 21285.03 438.00 43083.95 48056.93 2021-03-12 05:04:08.000 071 21285.02 437.98 43083.94 48057.05 2021-03-12 05:04:09.000 071 21285.03 437.98 43083.90 48056.95 2021-03-12 05:04:10.000 071 21285.03 437.98 43083.96 48057.10 2021-03-12 05:04:11.000 071 21285.03 437.97 43083.95 48057.07 2021-03-12 05:04:12.000 071 21285.06 437.99 43083.97 48057.02 2021-03-12 05:04:13.000 071 21285.05 437.99 43084.01 48057.08 2021-03-12 05:04:14.000 071 21285.03 437.99 43084.03 48057.09 2021-03-12 05:04:15.000 071 21285.05 437.99 43084.01 48057.09 2021-03-12 05:04:16.000 071 21285.05 438.00 43084.01 48057.14 2021-03-12 05:04:17.000 071 21285.04 437.99 43084.02 48057.15 2021-03-12 05:04:18.000 071 21285.03 437.98 43084.04 48057.01 2021-03-12 05:04:19.000 071 21285.01 437.99 43084.04 48057.18 2021-03-12 05:04:20.000 071 21284.99 438.00 43084.03 48057.09 2021-03-12 05:04:21.000 071 21284.99 437.98 43084.00 48057.12 2021-03-12 05:04:22.000 071 21285.02 437.98 43084.05 48057.18 2021-03-12 05:04:23.000 071 21285.01 437.96 43084.09 48057.14 2021-03-12 05:04:24.000 071 21284.99 437.94 43084.07 48057.10 2021-03-12 05:04:25.000 071 21284.99 437.94 43084.12 48057.12 2021-03-12 05:04:26.000 071 21284.99 437.93 43084.13 48057.16 2021-03-12 05:04:27.000 071 21284.95 437.92 43084.13 48057.13 2021-03-12 05:04:28.000 071 21284.96 437.90 43084.14 48057.29 2021-03-12 05:04:29.000 071 21284.98 437.90 43084.20 48057.28 2021-03-12 05:04:30.000 071 21284.98 437.92 43084.19 48057.15 2021-03-12 05:04:31.000 071 21285.01 437.95 43084.20 48057.27 2021-03-12 05:04:32.000 071 21285.01 437.98 43084.20 48057.22 2021-03-12 05:04:33.000 071 21285.02 437.97 43084.24 48057.21 2021-03-12 05:04:34.000 071 21285.00 437.98 43084.21 48057.33 2021-03-12 05:04:35.000 071 21284.94 438.02 43084.20 48057.29 2021-03-12 05:04:36.000 071 21284.94 438.08 43084.17 48057.24 2021-03-12 05:04:37.000 071 21284.91 438.13 43084.14 48057.23 2021-03-12 05:04:38.000 071 21284.90 438.15 43084.09 48057.12 2021-03-12 05:04:39.000 071 21284.89 438.14 43084.11 48057.11 2021-03-12 05:04:40.000 071 21284.89 438.15 43084.11 48057.19 2021-03-12 05:04:41.000 071 21284.89 438.15 43084.06 48057.13 2021-03-12 05:04:42.000 071 21284.87 438.17 43084.06 48057.12 2021-03-12 05:04:43.000 071 21284.86 438.19 43084.04 48057.19 2021-03-12 05:04:44.000 071 21284.85 438.20 43084.05 48057.06 2021-03-12 05:04:45.000 071 21284.88 438.22 43084.06 48057.11 2021-03-12 05:04:46.000 071 21284.83 438.28 43084.04 48057.15 2021-03-12 05:04:47.000 071 21284.83 438.31 43084.03 48057.03 2021-03-12 05:04:48.000 071 21284.83 438.34 43084.02 48057.13 2021-03-12 05:04:49.000 071 21284.81 438.39 43083.99 48056.99 2021-03-12 05:04:50.000 071 21284.82 438.39 43084.00 48057.11 2021-03-12 05:04:51.000 071 21284.79 438.40 43084.01 48056.96 2021-03-12 05:04:52.000 071 21284.80 438.38 43084.00 48057.03 2021-03-12 05:04:53.000 071 21284.80 438.36 43084.01 48057.04 2021-03-12 05:04:54.000 071 21284.83 438.35 43084.02 48057.09 2021-03-12 05:04:55.000 071 21284.84 438.35 43084.05 48057.12 2021-03-12 05:04:56.000 071 21284.83 438.37 43084.08 48057.04 2021-03-12 05:04:57.000 071 21284.83 438.41 43084.07 48057.04 2021-03-12 05:04:58.000 071 21284.83 438.46 43084.07 48057.07 2021-03-12 05:04:59.000 071 21284.81 438.48 43084.06 48057.06 2021-03-12 05:05:00.000 071 21284.79 438.51 43084.05 48056.99 2021-03-12 05:05:01.000 071 21284.80 438.52 43084.06 48057.13 2021-03-12 05:05:02.000 071 21284.82 438.50 43084.07 48057.06 2021-03-12 05:05:03.000 071 21284.80 438.46 43084.09 48056.96 2021-03-12 05:05:04.000 071 21284.81 438.47 43084.07 48057.06 2021-03-12 05:05:05.000 071 21284.83 438.48 43084.08 48057.07 2021-03-12 05:05:06.000 071 21284.81 438.52 43084.11 48057.03 2021-03-12 05:05:07.000 071 21284.80 438.54 43084.11 48057.15 2021-03-12 05:05:08.000 071 21284.77 438.53 43084.10 48057.13 2021-03-12 05:05:09.000 071 21284.74 438.51 43084.09 48056.97 2021-03-12 05:05:10.000 071 21284.76 438.54 43084.08 48057.10 2021-03-12 05:05:11.000 071 21284.76 438.53 43084.12 48057.00 2021-03-12 05:05:12.000 071 21284.73 438.54 43084.13 48057.00 2021-03-12 05:05:13.000 071 21284.71 438.54 43084.11 48057.09 2021-03-12 05:05:14.000 071 21284.69 438.58 43084.10 48057.12 2021-03-12 05:05:15.000 071 21284.71 438.58 43084.11 48057.04 2021-03-12 05:05:16.000 071 21284.69 438.59 43084.08 48057.09 2021-03-12 05:05:17.000 071 21284.69 438.59 43084.10 48057.00 2021-03-12 05:05:18.000 071 21284.70 438.61 43084.10 48056.99 2021-03-12 05:05:19.000 071 21284.69 438.64 43084.09 48057.11 2021-03-12 05:05:20.000 071 21284.70 438.63 43084.05 48056.98 2021-03-12 05:05:21.000 071 21284.72 438.61 43084.07 48057.06 2021-03-12 05:05:22.000 071 21284.70 438.61 43084.08 48057.02 2021-03-12 05:05:23.000 071 21284.67 438.62 43084.11 48056.99 2021-03-12 05:05:24.000 071 21284.69 438.61 43084.14 48056.98 2021-03-12 05:05:25.000 071 21284.73 438.58 43084.15 48057.00 2021-03-12 05:05:26.000 071 21284.71 438.58 43084.16 48057.12 2021-03-12 05:05:27.000 071 21284.68 438.61 43084.17 48057.03 2021-03-12 05:05:28.000 071 21284.68 438.61 43084.18 48057.04 2021-03-12 05:05:29.000 071 21284.65 438.62 43084.16 48057.01 2021-03-12 05:05:30.000 071 21284.60 438.67 43084.13 48056.96 2021-03-12 05:05:31.000 071 21284.59 438.65 43084.12 48057.07 2021-03-12 05:05:32.000 071 21284.56 438.65 43084.13 48057.00 2021-03-12 05:05:33.000 071 21284.58 438.66 43084.12 48057.01 2021-03-12 05:05:34.000 071 21284.53 438.70 43084.09 48056.94 2021-03-12 05:05:35.000 071 21284.51 438.73 43084.10 48056.99 2021-03-12 05:05:36.000 071 21284.51 438.75 43084.12 48056.88 2021-03-12 05:05:37.000 071 21284.48 438.79 43084.08 48056.86 2021-03-12 05:05:38.000 071 21284.48 438.77 43084.05 48056.88 2021-03-12 05:05:39.000 071 21284.47 438.78 43084.03 48056.88 2021-03-12 05:05:40.000 071 21284.47 438.79 43084.01 48056.87 2021-03-12 05:05:41.000 071 21284.46 438.80 43084.03 48056.87 2021-03-12 05:05:42.000 071 21284.44 438.82 43084.01 48056.78 2021-03-12 05:05:43.000 071 21284.42 438.83 43083.95 48056.74 2021-03-12 05:05:44.000 071 21284.43 438.87 43083.93 48056.83 2021-03-12 05:05:45.000 071 21284.43 438.85 43083.97 48056.80 2021-03-12 05:05:46.000 071 21284.47 438.81 43083.97 48056.76 2021-03-12 05:05:47.000 071 21284.52 438.79 43083.97 48056.85 2021-03-12 05:05:48.000 071 21284.55 438.77 43084.01 48056.80 2021-03-12 05:05:49.000 071 21284.56 438.74 43084.03 48056.83 2021-03-12 05:05:50.000 071 21284.58 438.71 43084.07 48056.94 2021-03-12 05:05:51.000 071 21284.60 438.70 43084.08 48056.94 2021-03-12 05:05:52.000 071 21284.61 438.72 43084.09 48056.92 2021-03-12 05:05:53.000 071 21284.62 438.73 43084.10 48057.00 2021-03-12 05:05:54.000 071 21284.62 438.76 43084.08 48056.88 2021-03-12 05:05:55.000 071 21284.59 438.81 43084.04 48056.92 2021-03-12 05:05:56.000 071 21284.62 438.82 43084.07 48057.04 2021-03-12 05:05:57.000 071 21284.61 438.78 43084.07 48056.97 2021-03-12 05:05:58.000 071 21284.64 438.80 43084.06 48057.03 2021-03-12 05:05:59.000 071 21284.64 438.80 43084.08 48056.90 2021-03-12 05:06:00.000 071 21284.62 438.83 43084.09 48057.03 2021-03-12 05:06:01.000 071 21284.63 438.83 43084.06 48056.92 2021-03-12 05:06:02.000 071 21284.64 438.84 43084.06 48056.99 2021-03-12 05:06:03.000 071 21284.63 438.83 43084.04 48056.98 2021-03-12 05:06:04.000 071 21284.61 438.84 43084.08 48056.93 2021-03-12 05:06:05.000 071 21284.62 438.85 43084.06 48056.97 2021-03-12 05:06:06.000 071 21284.60 438.82 43084.05 48056.95 2021-03-12 05:06:07.000 071 21284.62 438.83 43084.07 48056.90 2021-03-12 05:06:08.000 071 21284.64 438.84 43084.09 48057.03 2021-03-12 05:06:09.000 071 21284.62 438.83 43084.12 48057.02 2021-03-12 05:06:10.000 071 21284.61 438.86 43084.11 48056.96 2021-03-12 05:06:11.000 071 21284.60 438.86 43084.13 48057.01 2021-03-12 05:06:12.000 071 21284.61 438.87 43084.12 48057.05 2021-03-12 05:06:13.000 071 21284.59 438.87 43084.08 48056.87 2021-03-12 05:06:14.000 071 21284.57 438.88 43084.10 48056.98 2021-03-12 05:06:15.000 071 21284.56 438.90 43084.12 48056.96 2021-03-12 05:06:16.000 071 21284.55 438.93 43084.08 48057.05 2021-03-12 05:06:17.000 071 21284.54 438.95 43084.08 48056.97 2021-03-12 05:06:18.000 071 21284.54 438.96 43084.08 48056.87 2021-03-12 05:06:19.000 071 21284.55 438.98 43084.07 48056.91 2021-03-12 05:06:20.000 071 21284.58 438.98 43084.07 48056.98 2021-03-12 05:06:21.000 071 21284.60 439.02 43084.05 48056.93 2021-03-12 05:06:22.000 071 21284.57 439.03 43084.01 48056.98 2021-03-12 05:06:23.000 071 21284.62 439.00 43084.01 48057.01 2021-03-12 05:06:24.000 071 21284.61 439.04 43084.03 48056.87 2021-03-12 05:06:25.000 071 21284.60 439.06 43084.03 48056.93 2021-03-12 05:06:26.000 071 21284.57 439.11 43084.00 48056.97 2021-03-12 05:06:27.000 071 21284.54 439.17 43083.98 48056.87 2021-03-12 05:06:28.000 071 21284.53 439.22 43083.95 48057.06 2021-03-12 05:06:29.000 071 21284.50 439.25 43083.96 48056.79 2021-03-12 05:06:30.000 071 21284.48 439.27 43083.93 48056.87 2021-03-12 05:06:31.000 071 21284.48 439.29 43083.92 48056.69 2021-03-12 05:06:32.000 071 21284.48 439.30 43083.93 48056.79 2021-03-12 05:06:33.000 071 21284.48 439.31 43083.89 48056.81 2021-03-12 05:06:34.000 071 21284.46 439.34 43083.87 48056.69 2021-03-12 05:06:35.000 071 21284.45 439.33 43083.84 48056.72 2021-03-12 05:06:36.000 071 21284.41 439.36 43083.81 48056.58 2021-03-12 05:06:37.000 071 21284.44 439.36 43083.83 48056.66 2021-03-12 05:06:38.000 071 21284.43 439.39 43083.79 48056.69 2021-03-12 05:06:39.000 071 21284.43 439.40 43083.78 48056.60 2021-03-12 05:06:40.000 071 21284.42 439.40 43083.75 48056.61 2021-03-12 05:06:41.000 071 21284.41 439.40 43083.78 48056.60 2021-03-12 05:06:42.000 071 21284.45 439.40 43083.77 48056.55 2021-03-12 05:06:43.000 071 21284.47 439.38 43083.76 48056.59 2021-03-12 05:06:44.000 071 21284.52 439.36 43083.79 48056.67 2021-03-12 05:06:45.000 071 21284.51 439.36 43083.81 48056.73 2021-03-12 05:06:46.000 071 21284.49 439.35 43083.85 48056.66 2021-03-12 05:06:47.000 071 21284.49 439.34 43083.88 48056.71 2021-03-12 05:06:48.000 071 21284.47 439.34 43083.90 48056.69 2021-03-12 05:06:49.000 071 21284.51 439.31 43083.92 48056.68 2021-03-12 05:06:50.000 071 21284.52 439.32 43083.90 48056.81 2021-03-12 05:06:51.000 071 21284.51 439.35 43083.90 48056.86 2021-03-12 05:06:52.000 071 21284.52 439.35 43083.96 48056.72 2021-03-12 05:06:53.000 071 21284.53 439.33 43083.96 48056.84 2021-03-12 05:06:54.000 071 21284.51 439.33 43083.92 48056.78 2021-03-12 05:06:55.000 071 21284.49 439.31 43083.93 48056.78 2021-03-12 05:06:56.000 071 21284.48 439.32 43083.93 48056.91 2021-03-12 05:06:57.000 071 21284.47 439.31 43083.92 48056.80 2021-03-12 05:06:58.000 071 21284.45 439.31 43083.98 48056.83 2021-03-12 05:06:59.000 071 21284.49 439.29 43084.00 48056.93 2021-03-12 05:07:00.000 071 21284.46 439.31 43084.01 48056.77 2021-03-12 05:07:01.000 071 21284.49 439.34 43083.99 48056.78 2021-03-12 05:07:02.000 071 21284.51 439.37 43084.00 48056.89 2021-03-12 05:07:03.000 071 21284.48 439.35 43084.01 48056.89 2021-03-12 05:07:04.000 071 21284.48 439.34 43084.01 48056.94 2021-03-12 05:07:05.000 071 21284.44 439.33 43084.03 48056.79 2021-03-12 05:07:06.000 071 21284.43 439.33 43084.04 48056.92 2021-03-12 05:07:07.000 071 21284.39 439.34 43084.00 48056.85 2021-03-12 05:07:08.000 071 21284.34 439.39 43084.01 48056.92 2021-03-12 05:07:09.000 071 21284.33 439.46 43083.98 48056.82 2021-03-12 05:07:10.000 071 21284.27 439.48 43083.91 48056.65 2021-03-12 05:07:11.000 071 21284.24 439.52 43083.89 48056.70 2021-03-12 05:07:12.000 071 21284.23 439.53 43083.83 48056.64 2021-03-12 05:07:13.000 071 21284.23 439.52 43083.86 48056.67 2021-03-12 05:07:14.000 071 21284.23 439.51 43083.87 48056.61 2021-03-12 05:07:15.000 071 21284.21 439.53 43083.84 48056.66 2021-03-12 05:07:16.000 071 21284.19 439.54 43083.83 48056.55 2021-03-12 05:07:17.000 071 21284.16 439.55 43083.83 48056.60 2021-03-12 05:07:18.000 071 21284.17 439.54 43083.85 48056.63 2021-03-12 05:07:19.000 071 21284.15 439.53 43083.85 48056.65 2021-03-12 05:07:20.000 071 21284.17 439.52 43083.88 48056.57 2021-03-12 05:07:21.000 071 21284.17 439.53 43083.87 48056.68 2021-03-12 05:07:22.000 071 21284.15 439.53 43083.90 48056.51 2021-03-12 05:07:23.000 071 21284.13 439.54 43083.88 48056.54 2021-03-12 05:07:24.000 071 21284.15 439.56 43083.88 48056.65 2021-03-12 05:07:25.000 071 21284.14 439.58 43083.86 48056.60 2021-03-12 05:07:26.000 071 21284.11 439.61 43083.86 48056.59 2021-03-12 05:07:27.000 071 21284.13 439.62 43083.86 48056.65 2021-03-12 05:07:28.000 071 21284.14 439.63 43083.85 48056.50 2021-03-12 05:07:29.000 071 21284.13 439.65 43083.88 48056.51 2021-03-12 05:07:30.000 071 21284.15 439.67 43083.88 48056.64 2021-03-12 05:07:31.000 071 21284.13 439.70 43083.87 48056.60 2021-03-12 05:07:32.000 071 21284.14 439.72 43083.84 48056.54 2021-03-12 05:07:33.000 071 21284.14 439.72 43083.88 48056.62 2021-03-12 05:07:34.000 071 21284.15 439.70 43083.84 48056.56 2021-03-12 05:07:35.000 071 21284.16 439.68 43083.86 48056.55 2021-03-12 05:07:36.000 071 21284.14 439.69 43083.89 48056.62 2021-03-12 05:07:37.000 071 21284.16 439.69 43083.91 48056.58 2021-03-12 05:07:38.000 071 21284.17 439.68 43083.90 48056.63 2021-03-12 05:07:39.000 071 21284.14 439.67 43083.89 48056.54 2021-03-12 05:07:40.000 071 21284.15 439.65 43083.89 48056.64 2021-03-12 05:07:41.000 071 21284.19 439.64 43083.92 48056.60 2021-03-12 05:07:42.000 071 21284.21 439.62 43083.94 48056.76 2021-03-12 05:07:43.000 071 21284.18 439.63 43083.93 48056.75 2021-03-12 05:07:44.000 071 21284.20 439.62 43083.96 48056.71 2021-03-12 05:07:45.000 071 21284.21 439.58 43083.99 48056.79 2021-03-12 05:07:46.000 071 21284.22 439.59 43083.98 48056.82 2021-03-12 05:07:47.000 071 21284.21 439.61 43084.00 48056.61 2021-03-12 05:07:48.000 071 21284.18 439.60 43084.04 48056.64 2021-03-12 05:07:49.000 071 21284.19 439.59 43084.03 48056.92 2021-03-12 05:07:50.000 071 21284.17 439.62 43084.01 48056.79 2021-03-12 05:07:51.000 071 21284.16 439.63 43084.04 48056.63 2021-03-12 05:07:52.000 071 21284.15 439.64 43084.04 48056.71 2021-03-12 05:07:53.000 071 21284.15 439.61 43084.03 48056.77 2021-03-12 05:07:54.000 071 21284.12 439.61 43084.00 48056.72 2021-03-12 05:07:55.000 071 21284.14 439.61 43083.97 48056.66 2021-03-12 05:07:56.000 071 21284.13 439.58 43083.98 48056.67 2021-03-12 05:07:57.000 071 21284.10 439.58 43083.97 48056.66 2021-03-12 05:07:58.000 071 21284.05 439.58 43083.97 48056.62 2021-03-12 05:07:59.000 071 21284.04 439.62 43083.97 48056.70 2021-03-12 05:08:00.000 071 21284.07 439.61 43083.98 48056.64 2021-03-12 05:08:01.000 071 21284.08 439.60 43083.96 48056.68 2021-03-12 05:08:02.000 071 21284.08 439.60 43083.96 48056.66 2021-03-12 05:08:03.000 071 21284.06 439.62 43083.91 48056.70 2021-03-12 05:08:04.000 071 21284.04 439.64 43083.94 48056.63 2021-03-12 05:08:05.000 071 21284.06 439.64 43083.95 48056.63 2021-03-12 05:08:06.000 071 21284.09 439.61 43083.97 48056.62 2021-03-12 05:08:07.000 071 21284.07 439.63 43083.95 48056.57 2021-03-12 05:08:08.000 071 21284.06 439.62 43083.95 48056.62 2021-03-12 05:08:09.000 071 21284.04 439.63 43083.96 48056.55 2021-03-12 05:08:10.000 071 21284.04 439.65 43083.93 48056.56 2021-03-12 05:08:11.000 071 21284.02 439.68 43083.94 48056.65 2021-03-12 05:08:12.000 071 21284.02 439.72 43083.88 48056.56 2021-03-12 05:08:13.000 071 21283.99 439.75 43083.84 48056.50 2021-03-12 05:08:14.000 071 21283.97 439.76 43083.83 48056.53 2021-03-12 05:08:15.000 071 21283.93 439.78 43083.82 48056.45 2021-03-12 05:08:16.000 071 21283.96 439.78 43083.79 48056.42 2021-03-12 05:08:17.000 071 21283.90 439.83 43083.78 48056.46 2021-03-12 05:08:18.000 071 21283.88 439.86 43083.76 48056.40 2021-03-12 05:08:19.000 071 21283.86 439.87 43083.74 48056.27 2021-03-12 05:08:20.000 071 21283.86 439.87 43083.70 48056.29 2021-03-12 05:08:21.000 071 21283.83 439.92 43083.67 48056.37 2021-03-12 05:08:22.000 071 21283.84 439.93 43083.68 48056.32 2021-03-12 05:08:23.000 071 21283.82 439.99 43083.66 48056.29 2021-03-12 05:08:24.000 071 21283.77 440.03 43083.65 48056.31 2021-03-12 05:08:25.000 071 21283.77 440.05 43083.62 48056.16 2021-03-12 05:08:26.000 071 21283.76 440.10 43083.58 48056.15 2021-03-12 05:08:27.000 071 21283.73 440.16 43083.57 48056.23 2021-03-12 05:08:28.000 071 21283.75 440.23 43083.52 48056.03 2021-03-12 05:08:29.000 071 21283.74 440.31 43083.48 48056.14 2021-03-12 05:08:30.000 071 21283.74 440.33 43083.43 48055.98 2021-03-12 05:08:31.000 071 21283.72 440.32 43083.41 48055.95 2021-03-12 05:08:32.000 071 21283.70 440.32 43083.39 48056.07 2021-03-12 05:08:33.000 071 21283.73 440.33 43083.38 48055.89 2021-03-12 05:08:34.000 071 21283.76 440.35 43083.37 48055.97 2021-03-12 05:08:35.000 071 21283.76 440.40 43083.36 48055.97 2021-03-12 05:08:36.000 071 21283.73 440.40 43083.34 48055.94 2021-03-12 05:08:37.000 071 21283.77 440.40 43083.36 48056.01 2021-03-12 05:08:38.000 071 21283.79 440.41 43083.35 48056.01 2021-03-12 05:08:39.000 071 21283.85 440.40 43083.36 48056.03 2021-03-12 05:08:40.000 071 21283.86 440.39 43083.41 48056.00 2021-03-12 05:08:41.000 071 21283.90 440.37 43083.44 48056.08 2021-03-12 05:08:42.000 071 21283.93 440.31 43083.43 48056.19 2021-03-12 05:08:43.000 071 21283.93 440.32 43083.46 48056.20 2021-03-12 05:08:44.000 071 21283.97 440.33 43083.51 48056.16 2021-03-12 05:08:45.000 071 21283.99 440.35 43083.51 48056.10 2021-03-12 05:08:46.000 071 21283.98 440.37 43083.57 48056.15 2021-03-12 05:08:47.000 071 21283.95 440.38 43083.57 48056.26 2021-03-12 05:08:48.000 071 21283.95 440.42 43083.53 48056.29 2021-03-12 05:08:49.000 071 21283.97 440.46 43083.52 48056.08 2021-03-12 05:08:50.000 071 21283.96 440.44 43083.54 48056.30 2021-03-12 05:08:51.000 071 21283.94 440.49 43083.54 48056.35 2021-03-12 05:08:52.000 071 21283.93 440.53 43083.54 48056.11 2021-03-12 05:08:53.000 071 21283.91 440.54 43083.51 48056.29 2021-03-12 05:08:54.000 071 21283.91 440.53 43083.51 48056.32 2021-03-12 05:08:55.000 071 21283.91 440.51 43083.54 48056.02 2021-03-12 05:08:56.000 071 21283.89 440.49 43083.55 48056.16 2021-03-12 05:08:57.000 071 21283.89 440.49 43083.57 48056.37 2021-03-12 05:08:58.000 071 21283.91 440.49 43083.56 48056.20 2021-03-12 05:08:59.000 071 21283.91 440.49 43083.57 48056.27 2021-03-12 05:09:00.000 071 21283.93 440.47 43083.56 48056.33 2021-03-12 05:09:01.000 071 21283.90 440.51 43083.58 48056.20 2021-03-12 05:09:02.000 071 21283.91 440.51 43083.56 48056.28 2021-03-12 05:09:03.000 071 21283.89 440.53 43083.56 48056.37 2021-03-12 05:09:04.000 071 21283.91 440.56 43083.58 48056.19 2021-03-12 05:09:05.000 071 21283.88 440.60 43083.57 48056.21 2021-03-12 05:09:06.000 071 21283.85 440.60 43083.58 48056.27 2021-03-12 05:09:07.000 071 21283.85 440.57 43083.54 48056.20 2021-03-12 05:09:08.000 071 21283.86 440.56 43083.53 48056.15 2021-03-12 05:09:09.000 071 21283.85 440.52 43083.52 48056.17 2021-03-12 05:09:10.000 071 21283.86 440.51 43083.51 48056.34 2021-03-12 05:09:11.000 071 21283.84 440.48 43083.53 48056.27 2021-03-12 05:09:12.000 071 21283.85 440.50 43083.54 48056.03 2021-03-12 05:09:13.000 071 21283.87 440.49 43083.54 48056.24 2021-03-12 05:09:14.000 071 21283.87 440.50 43083.56 48056.36 2021-03-12 05:09:15.000 071 21283.88 440.50 43083.55 48056.10 2021-03-12 05:09:16.000 071 21283.87 440.51 43083.54 48056.19 2021-03-12 05:09:17.000 071 21283.82 440.54 43083.55 48056.32 2021-03-12 05:09:18.000 071 21283.86 440.54 43083.56 48056.16 2021-03-12 05:09:19.000 071 21283.87 440.57 43083.54 48056.18 2021-03-12 05:09:20.000 071 21283.90 440.59 43083.56 48056.33 2021-03-12 05:09:21.000 071 21283.88 440.63 43083.51 48056.24 2021-03-12 05:09:22.000 071 21283.88 440.64 43083.50 48056.24 2021-03-12 05:09:23.000 071 21283.87 440.63 43083.51 48056.30 2021-03-12 05:09:24.000 071 21283.89 440.65 43083.52 48056.34 2021-03-12 05:09:25.000 071 21283.89 440.65 43083.53 48056.23 2021-03-12 05:09:26.000 071 21283.92 440.63 43083.57 48056.28 2021-03-12 05:09:27.000 071 21283.94 440.60 43083.59 48056.32 2021-03-12 05:09:28.000 071 21283.99 440.58 43083.65 48056.29 2021-03-12 05:09:29.000 071 21283.96 440.58 43083.68 48056.35 2021-03-12 05:09:30.000 071 21283.98 440.61 43083.65 48056.26 2021-03-12 05:09:31.000 071 21283.95 440.62 43083.65 48056.21 2021-03-12 05:09:32.000 071 21283.97 440.64 43083.67 48056.32 2021-03-12 05:09:33.000 071 21283.96 440.68 43083.68 48056.53 2021-03-12 05:09:34.000 071 21283.98 440.69 43083.71 48056.46 2021-03-12 05:09:35.000 071 21283.97 440.69 43083.67 48056.39 2021-03-12 05:09:36.000 071 21283.96 440.66 43083.67 48056.43 2021-03-12 05:09:37.000 071 21283.96 440.67 43083.69 48056.43 2021-03-12 05:09:38.000 071 21283.96 440.68 43083.72 48056.37 2021-03-12 05:09:39.000 071 21283.97 440.68 43083.75 48056.50 2021-03-12 05:09:40.000 071 21283.92 440.69 43083.73 48056.50 2021-03-12 05:09:41.000 071 21283.95 440.69 43083.71 48056.39 2021-03-12 05:09:42.000 071 21283.94 440.71 43083.75 48056.30 2021-03-12 05:09:43.000 071 21283.94 440.70 43083.82 48056.48 2021-03-12 05:09:44.000 071 21283.95 440.68 43083.82 48056.46 2021-03-12 05:09:45.000 071 21283.94 440.67 43083.83 48056.57 2021-03-12 05:09:46.000 071 21283.97 440.66 43083.85 48056.49 2021-03-12 05:09:47.000 071 21284.01 440.65 43083.87 48056.49 2021-03-12 05:09:48.000 071 21283.98 440.66 43083.87 48056.41 2021-03-12 05:09:49.000 071 21283.98 440.64 43083.87 48056.65 2021-03-12 05:09:50.000 071 21284.02 440.59 43083.95 48056.57 2021-03-12 05:09:51.000 071 21283.97 440.61 43083.94 48056.50 2021-03-12 05:09:52.000 071 21283.95 440.61 43083.96 48056.66 2021-03-12 05:09:53.000 071 21283.98 440.59 43083.96 48056.43 2021-03-12 05:09:54.000 071 21284.03 440.57 43083.99 48056.63 2021-03-12 05:09:55.000 071 21284.01 440.59 43083.98 48056.72 2021-03-12 05:09:56.000 071 21284.01 440.56 43084.01 48056.50 2021-03-12 05:09:57.000 071 21284.04 440.53 43084.04 48056.80 2021-03-12 05:09:58.000 071 21284.04 440.51 43084.06 48056.70 2021-03-12 05:09:59.000 071 21284.06 440.50 43084.08 48056.77 2021-03-12 05:10:00.000 071 21284.07 440.48 43084.15 48056.71 2021-03-12 05:10:01.000 071 21284.08 440.45 43084.18 48056.86 2021-03-12 05:10:02.000 071 21284.06 440.47 43084.17 48056.86 2021-03-12 05:10:03.000 071 21284.05 440.48 43084.19 48056.76 2021-03-12 05:10:04.000 071 21284.03 440.49 43084.18 48056.80 2021-03-12 05:10:05.000 071 21284.04 440.50 43084.18 48056.88 2021-03-12 05:10:06.000 071 21284.03 440.48 43084.18 48056.74 2021-03-12 05:10:07.000 071 21283.98 440.49 43084.16 48056.90 2021-03-12 05:10:08.000 071 21283.93 440.55 43084.14 48056.87 2021-03-12 05:10:09.000 071 21283.88 440.58 43084.15 48056.58 2021-03-12 05:10:10.000 071 21283.87 440.60 43084.08 48056.54 2021-03-12 05:10:11.000 071 21283.83 440.64 43084.06 48056.61 2021-03-12 05:10:12.000 071 21283.81 440.64 43084.06 48056.57 2021-03-12 05:10:13.000 071 21283.77 440.64 43083.99 48056.66 2021-03-12 05:10:14.000 071 21283.77 440.62 43084.02 48056.45 2021-03-12 05:10:15.000 071 21283.75 440.62 43083.96 48056.43 2021-03-12 05:10:16.000 071 21283.78 440.63 43083.95 48056.38 2021-03-12 05:10:17.000 071 21283.73 440.64 43083.95 48056.43 2021-03-12 05:10:18.000 071 21283.67 440.63 43083.94 48056.46 2021-03-12 05:10:19.000 071 21283.64 440.64 43083.89 48056.38 2021-03-12 05:10:20.000 071 21283.63 440.66 43083.91 48056.53 2021-03-12 05:10:21.000 071 21283.60 440.66 43083.92 48056.36 2021-03-12 05:10:22.000 071 21283.57 440.65 43083.89 48056.37 2021-03-12 05:10:23.000 071 21283.58 440.63 43083.93 48056.46 2021-03-12 05:10:24.000 071 21283.56 440.60 43083.90 48056.27 2021-03-12 05:10:25.000 071 21283.53 440.58 43083.90 48056.29 2021-03-12 05:10:26.000 071 21283.54 440.57 43083.92 48056.44 2021-03-12 05:10:27.000 071 21283.51 440.55 43083.89 48056.35 2021-03-12 05:10:28.000 071 21283.48 440.53 43083.87 48056.31 2021-03-12 05:10:29.000 071 21283.48 440.51 43083.92 48056.37 2021-03-12 05:10:30.000 071 21283.49 440.51 43083.94 48056.37 2021-03-12 05:10:31.000 071 21283.47 440.51 43083.94 48056.24 2021-03-12 05:10:32.000 071 21283.47 440.49 43083.92 48056.34 2021-03-12 05:10:33.000 071 21283.43 440.49 43083.94 48056.39 2021-03-12 05:10:34.000 071 21283.38 440.50 43083.91 48056.35 2021-03-12 05:10:35.000 071 21283.38 440.48 43083.90 48056.23 2021-03-12 05:10:36.000 071 21283.42 440.45 43083.92 48056.35 2021-03-12 05:10:37.000 071 21283.45 440.42 43083.90 48056.32 2021-03-12 05:10:38.000 071 21283.41 440.38 43083.89 48056.32 2021-03-12 05:10:39.000 071 21283.41 440.34 43083.88 48056.26 2021-03-12 05:10:40.000 071 21283.42 440.31 43083.89 48056.25 2021-03-12 05:10:41.000 071 21283.41 440.29 43083.89 48056.50 2021-03-12 05:10:42.000 071 21283.37 440.27 43083.89 48056.32 2021-03-12 05:10:43.000 071 21283.40 440.29 43083.92 48056.24 2021-03-12 05:10:44.000 071 21283.35 440.28 43083.91 48056.37 2021-03-12 05:10:45.000 071 21283.33 440.25 43083.92 48056.26 2021-03-12 05:10:46.000 071 21283.30 440.23 43083.91 48056.42 2021-03-12 05:10:47.000 071 21283.31 440.20 43083.91 48056.22 2021-03-12 05:10:48.000 071 21283.34 440.17 43083.94 48056.22 2021-03-12 05:10:49.000 071 21283.32 440.13 43083.96 48056.31 2021-03-12 05:10:50.000 071 21283.30 440.14 43083.95 48056.45 2021-03-12 05:10:51.000 071 21283.30 440.13 43083.94 48056.38 2021-03-12 05:10:52.000 071 21283.29 440.13 43083.97 48056.39 2021-03-12 05:10:53.000 071 21283.32 440.10 43083.99 48056.33 2021-03-12 05:10:54.000 071 21283.27 440.10 43083.97 48056.32 2021-03-12 05:10:55.000 071 21283.28 440.09 43083.97 48056.21 2021-03-12 05:10:56.000 071 21283.27 440.10 43083.94 48056.37 2021-03-12 05:10:57.000 071 21283.26 440.14 43083.92 48056.31 2021-03-12 05:10:58.000 071 21283.25 440.13 43083.96 48056.33 2021-03-12 05:10:59.000 071 21283.24 440.12 43083.96 48056.36 2021-03-12 05:11:00.000 071 21283.24 440.13 43083.95 48056.27 2021-03-12 05:11:01.000 071 21283.23 440.16 43083.94 48056.25 2021-03-12 05:11:02.000 071 21283.22 440.17 43083.93 48056.26 2021-03-12 05:11:03.000 071 21283.24 440.18 43083.93 48056.40 2021-03-12 05:11:04.000 071 21283.29 440.18 43083.98 48056.30 2021-03-12 05:11:05.000 071 21283.31 440.16 43083.98 48056.19 2021-03-12 05:11:06.000 071 21283.31 440.14 43084.00 48056.40 2021-03-12 05:11:07.000 071 21283.33 440.14 43083.99 48056.42 2021-03-12 05:11:08.000 071 21283.36 440.10 43084.03 48056.45 2021-03-12 05:11:09.000 071 21283.36 440.09 43084.03 48056.38 2021-03-12 05:11:10.000 071 21283.35 440.06 43084.06 48056.43 2021-03-12 05:11:11.000 071 21283.34 440.05 43084.10 48056.56 2021-03-12 05:11:12.000 071 21283.35 440.04 43084.11 48056.48 2021-03-12 05:11:13.000 071 21283.36 440.04 43084.12 48056.35 2021-03-12 05:11:14.000 071 21283.32 440.07 43084.09 48056.56 2021-03-12 05:11:15.000 071 21283.32 440.08 43084.09 48056.46 2021-03-12 05:11:16.000 071 21283.33 440.07 43084.14 48056.39 2021-03-12 05:11:17.000 071 21283.34 440.07 43084.12 48056.63 2021-03-12 05:11:18.000 071 21283.34 440.08 43084.14 48056.39 2021-03-12 05:11:19.000 071 21283.27 440.15 43084.12 48056.51 2021-03-12 05:11:20.000 071 21283.24 440.19 43084.08 48056.46 2021-03-12 05:11:21.000 071 21283.24 440.22 43084.01 48056.46 2021-03-12 05:11:22.000 071 21283.26 440.27 43084.00 48056.27 2021-03-12 05:11:23.000 071 21283.22 440.30 43084.00 48056.41 2021-03-12 05:11:24.000 071 21283.23 440.31 43083.99 48056.26 2021-03-12 05:11:25.000 071 21283.25 440.29 43084.02 48056.20 2021-03-12 05:11:26.000 071 21283.27 440.30 43083.98 48056.22 2021-03-12 05:11:27.000 071 21283.25 440.33 43083.97 48056.39 2021-03-12 05:11:28.000 071 21283.25 440.33 43083.97 48056.21 2021-03-12 05:11:29.000 071 21283.21 440.35 43083.93 48056.26 2021-03-12 05:11:30.000 071 21283.21 440.39 43083.92 48056.24 2021-03-12 05:11:31.000 071 21283.24 440.42 43083.93 48056.19 2021-03-12 05:11:32.000 071 21283.18 440.45 43083.91 48056.21 2021-03-12 05:11:33.000 071 21283.16 440.46 43083.86 48056.27 2021-03-12 05:11:34.000 071 21283.16 440.49 43083.83 48056.17 2021-03-12 05:11:35.000 071 21283.12 440.53 43083.82 48056.02 2021-03-12 05:11:36.000 071 21283.12 440.57 43083.79 48056.16 2021-03-12 05:11:37.000 071 21283.11 440.59 43083.75 48056.02 2021-03-12 05:11:38.000 071 21283.12 440.59 43083.71 48055.94 2021-03-12 05:11:39.000 071 21283.12 440.61 43083.71 48056.05 2021-03-12 05:11:40.000 071 21283.14 440.57 43083.71 48056.00 2021-03-12 05:11:41.000 071 21283.13 440.57 43083.69 48055.90 2021-03-12 05:11:42.000 071 21283.14 440.57 43083.70 48056.13 2021-03-12 05:11:43.000 071 21283.14 440.58 43083.70 48055.90 2021-03-12 05:11:44.000 071 21283.15 440.58 43083.69 48055.98 2021-03-12 05:11:45.000 071 21283.15 440.58 43083.73 48056.04 2021-03-12 05:11:46.000 071 21283.19 440.55 43083.71 48056.04 2021-03-12 05:11:47.000 071 21283.23 440.57 43083.75 48055.94 2021-03-12 05:11:48.000 071 21283.26 440.60 43083.76 48056.22 2021-03-12 05:11:49.000 071 21283.31 440.63 43083.78 48056.22 2021-03-12 05:11:50.000 071 21283.37 440.64 43083.77 48056.20 2021-03-12 05:11:51.000 071 21283.36 440.68 43083.76 48056.18 2021-03-12 05:11:52.000 071 21283.41 440.70 43083.80 48056.25 2021-03-12 05:11:53.000 071 21283.44 440.71 43083.81 48056.23 2021-03-12 05:11:54.000 071 21283.44 440.74 43083.81 48056.33 2021-03-12 05:11:55.000 071 21283.46 440.80 43083.80 48056.17 2021-03-12 05:11:56.000 071 21283.45 440.81 43083.82 48056.22 2021-03-12 05:11:57.000 071 21283.43 440.83 43083.82 48056.18 2021-03-12 05:11:58.000 071 21283.47 440.86 43083.84 48056.32 2021-03-12 05:11:59.000 071 21283.47 440.89 43083.87 48056.23 2021-03-12 05:12:00.000 071 21283.45 440.94 43083.86 48056.48 2021-03-12 05:12:01.000 071 21283.48 440.95 43083.85 48056.31 2021-03-12 05:12:02.000 071 21283.45 440.97 43083.84 48056.38 2021-03-12 05:12:03.000 071 21283.47 440.98 43083.83 48056.36 2021-03-12 05:12:04.000 071 21283.50 440.96 43083.84 48056.39 2021-03-12 05:12:05.000 071 21283.55 440.93 43083.88 48056.40 2021-03-12 05:12:06.000 071 21283.54 440.94 43083.89 48056.46 2021-03-12 05:12:07.000 071 21283.54 440.97 43083.90 48056.36 2021-03-12 05:12:08.000 071 21283.54 440.98 43083.87 48056.36 2021-03-12 05:12:09.000 071 21283.50 441.03 43083.83 48056.49 2021-03-12 05:12:10.000 071 21283.49 441.05 43083.83 48056.42 2021-03-12 05:12:11.000 071 21283.44 441.09 43083.86 48056.30 2021-03-12 05:12:12.000 071 21283.39 441.11 43083.85 48056.38 2021-03-12 05:12:13.000 071 21283.39 441.13 43083.82 48056.31 2021-03-12 05:12:14.000 071 21283.39 441.12 43083.82 48056.23 2021-03-12 05:12:15.000 071 21283.36 441.13 43083.79 48056.34 2021-03-12 05:12:16.000 071 21283.31 441.15 43083.78 48056.33 2021-03-12 05:12:17.000 071 21283.25 441.18 43083.76 48056.16 2021-03-12 05:12:18.000 071 21283.17 441.27 43083.73 48056.16 2021-03-12 05:12:19.000 071 21283.13 441.35 43083.68 48056.16 2021-03-12 05:12:20.000 071 21283.08 441.42 43083.61 48056.00 2021-03-12 05:12:21.000 071 21283.05 441.46 43083.56 48055.94 2021-03-12 05:12:22.000 071 21283.05 441.49 43083.51 48055.88 2021-03-12 05:12:23.000 071 21283.02 441.50 43083.47 48055.72 2021-03-12 05:12:24.000 071 21283.02 441.48 43083.43 48055.75 2021-03-12 05:12:25.000 071 21283.02 441.47 43083.38 48055.83 2021-03-12 05:12:26.000 071 21283.04 441.50 43083.35 48055.80 2021-03-12 05:12:27.000 071 21283.06 441.45 43083.39 48055.72 2021-03-12 05:12:28.000 071 21283.02 441.47 43083.39 48055.69 2021-03-12 05:12:29.000 071 21283.01 441.49 43083.36 48055.78 2021-03-12 05:12:30.000 071 21283.02 441.51 43083.32 48055.74 2021-03-12 05:12:31.000 071 21283.03 441.50 43083.33 48055.68 2021-03-12 05:12:32.000 071 21283.05 441.50 43083.33 48055.76 2021-03-12 05:12:33.000 071 21283.09 441.47 43083.38 48055.65 2021-03-12 05:12:34.000 071 21283.14 441.40 43083.44 48055.81 2021-03-12 05:12:35.000 071 21283.19 441.35 43083.48 48055.81 2021-03-12 05:12:36.000 071 21283.25 441.33 43083.51 48055.86 2021-03-12 05:12:37.000 071 21283.23 441.32 43083.55 48055.87 2021-03-12 05:12:38.000 071 21283.24 441.33 43083.53 48055.97 2021-03-12 05:12:39.000 071 21283.25 441.32 43083.59 48055.94 2021-03-12 05:12:40.000 071 21283.24 441.32 43083.65 48055.98 2021-03-12 05:12:41.000 071 21283.24 441.31 43083.66 48056.03 2021-03-12 05:12:42.000 071 21283.25 441.28 43083.67 48056.01 2021-03-12 05:12:43.000 071 21283.25 441.25 43083.71 48056.01 2021-03-12 05:12:44.000 071 21283.22 441.27 43083.74 48056.17 2021-03-12 05:12:45.000 071 21283.21 441.32 43083.75 48056.19 2021-03-12 05:12:46.000 071 21283.20 441.37 43083.71 48056.05 2021-03-12 05:12:47.000 071 21283.22 441.39 43083.71 48056.06 2021-03-12 05:12:48.000 071 21283.22 441.38 43083.70 48056.13 2021-03-12 05:12:49.000 071 21283.17 441.42 43083.69 48056.07 2021-03-12 05:12:50.000 071 21283.21 441.39 43083.71 48056.07 2021-03-12 05:12:51.000 071 21283.19 441.38 43083.73 48056.15 2021-03-12 05:12:52.000 071 21283.19 441.43 43083.70 48056.08 2021-03-12 05:12:53.000 071 21283.20 441.44 43083.70 48056.05 2021-03-12 05:12:54.000 071 21283.22 441.39 43083.72 48056.03 2021-03-12 05:12:55.000 071 21283.23 441.37 43083.75 48056.18 2021-03-12 05:12:56.000 071 21283.23 441.33 43083.75 48056.08 2021-03-12 05:12:57.000 071 21283.25 441.28 43083.78 48056.15 2021-03-12 05:12:58.000 071 21283.30 441.26 43083.80 48056.21 2021-03-12 05:12:59.000 071 21283.35 441.24 43083.84 48056.23 2021-03-12 05:13:00.000 071 21283.36 441.22 43083.86 48056.27 2021-03-12 05:13:01.000 071 21283.36 441.22 43083.88 48056.35 2021-03-12 05:13:02.000 071 21283.39 441.21 43083.91 48056.29 2021-03-12 05:13:03.000 071 21283.39 441.20 43083.89 48056.31 2021-03-12 05:13:04.000 071 21283.40 441.18 43083.97 48056.49 2021-03-12 05:13:05.000 071 21283.41 441.16 43084.02 48056.48 2021-03-12 05:13:06.000 071 21283.43 441.12 43084.05 48056.43 2021-03-12 05:13:07.000 071 21283.44 441.08 43084.08 48056.52 2021-03-12 05:13:08.000 071 21283.44 441.09 43084.08 48056.41 2021-03-12 05:13:09.000 071 21283.44 441.10 43084.12 48056.57 2021-03-12 05:13:10.000 071 21283.44 441.11 43084.15 48056.60 2021-03-12 05:13:11.000 071 21283.47 441.11 43084.15 48056.52 2021-03-12 05:13:12.000 071 21283.50 441.10 43084.16 48056.63 2021-03-12 05:13:13.000 071 21283.49 441.12 43084.14 48056.53 2021-03-12 05:13:14.000 071 21283.47 441.11 43084.15 48056.58 2021-03-12 05:13:15.000 071 21283.50 441.09 43084.12 48056.65 2021-03-12 05:13:16.000 071 21283.52 441.07 43084.15 48056.65 2021-03-12 05:13:17.000 071 21283.55 441.12 43084.17 48056.62 2021-03-12 05:13:18.000 071 21283.52 441.12 43084.15 48056.66 2021-03-12 05:13:19.000 071 21283.52 441.10 43084.14 48056.58 2021-03-12 05:13:20.000 071 21283.50 441.11 43084.13 48056.58 2021-03-12 05:13:21.000 071 21283.50 441.12 43084.14 48056.69 2021-03-12 05:13:22.000 071 21283.51 441.14 43084.11 48056.67 2021-03-12 05:13:23.000 071 21283.52 441.14 43084.18 48056.59 2021-03-12 05:13:24.000 071 21283.53 441.15 43084.14 48056.66 2021-03-12 05:13:25.000 071 21283.49 441.14 43084.14 48056.60 2021-03-12 05:13:26.000 071 21283.49 441.14 43084.10 48056.54 2021-03-12 05:13:27.000 071 21283.52 441.13 43084.09 48056.65 2021-03-12 05:13:28.000 071 21283.53 441.12 43084.16 48056.65 2021-03-12 05:13:29.000 071 21283.51 441.10 43084.14 48056.56 2021-03-12 05:13:30.000 071 21283.50 441.11 43084.15 48056.62 2021-03-12 05:13:31.000 071 21283.54 441.07 43084.16 48056.59 2021-03-12 05:13:32.000 071 21283.58 441.04 43084.14 48056.60 2021-03-12 05:13:33.000 071 21283.57 441.01 43084.15 48056.71 2021-03-12 05:13:34.000 071 21283.54 440.99 43084.15 48056.64 2021-03-12 05:13:35.000 071 21283.55 440.96 43084.16 48056.53 2021-03-12 05:13:36.000 071 21283.58 440.94 43084.19 48056.64 2021-03-12 05:13:37.000 071 21283.60 440.93 43084.21 48056.58 2021-03-12 05:13:38.000 071 21283.62 440.92 43084.22 48056.72 2021-03-12 05:13:39.000 071 21283.63 440.90 43084.19 48056.66 2021-03-12 05:13:40.000 071 21283.65 440.91 43084.20 48056.82 2021-03-12 05:13:41.000 071 21283.65 440.90 43084.20 48056.70 2021-03-12 05:13:42.000 071 21283.65 440.91 43084.21 48056.76 2021-03-12 05:13:43.000 071 21283.65 440.93 43084.23 48056.83 2021-03-12 05:13:44.000 071 21283.67 440.89 43084.22 48056.75 2021-03-12 05:13:45.000 071 21283.71 440.86 43084.19 48056.71 2021-03-12 05:13:46.000 071 21283.71 440.82 43084.24 48056.71 2021-03-12 05:13:47.000 071 21283.70 440.80 43084.23 48056.91 2021-03-12 05:13:48.000 071 21283.73 440.80 43084.24 48056.70 2021-03-12 05:13:49.000 071 21283.76 440.76 43084.28 48056.90 2021-03-12 05:13:50.000 071 21283.77 440.73 43084.28 48056.89 2021-03-12 05:13:51.000 071 21283.78 440.72 43084.28 48056.83 2021-03-12 05:13:52.000 071 21283.80 440.71 43084.27 48056.93 2021-03-12 05:13:53.000 071 21283.82 440.69 43084.31 48056.77 2021-03-12 05:13:54.000 071 21283.84 440.67 43084.29 48056.87 2021-03-12 05:13:55.000 071 21283.85 440.69 43084.25 48056.97 2021-03-12 05:13:56.000 071 21283.86 440.68 43084.28 48056.97 2021-03-12 05:13:57.000 071 21283.85 440.69 43084.31 48056.97 2021-03-12 05:13:58.000 071 21283.85 440.66 43084.35 48057.03 2021-03-12 05:13:59.000 071 21283.87 440.65 43084.35 48056.93 2021-03-12 05:14:00.000 071 21283.84 440.66 43084.40 48056.93 2021-03-12 05:14:01.000 071 21283.85 440.67 43084.38 48057.04 2021-03-12 05:14:02.000 071 21283.84 440.66 43084.37 48057.00 2021-03-12 05:14:03.000 071 21283.83 440.66 43084.37 48056.99 2021-03-12 05:14:04.000 071 21283.82 440.64 43084.39 48057.04 2021-03-12 05:14:05.000 071 21283.82 440.63 43084.39 48056.89 2021-03-12 05:14:06.000 071 21283.77 440.67 43084.40 48056.95 2021-03-12 05:14:07.000 071 21283.73 440.73 43084.38 48057.03 2021-03-12 05:14:08.000 071 21283.76 440.74 43084.36 48056.95 2021-03-12 05:14:09.000 071 21283.76 440.72 43084.34 48056.90 2021-03-12 05:14:10.000 071 21283.74 440.72 43084.34 48056.94 2021-03-12 05:14:11.000 071 21283.72 440.71 43084.31 48056.82 2021-03-12 05:14:12.000 071 21283.73 440.70 43084.32 48056.85 2021-03-12 05:14:13.000 071 21283.71 440.73 43084.34 48056.91 2021-03-12 05:14:14.000 071 21283.71 440.77 43084.28 48056.82 2021-03-12 05:14:15.000 071 21283.68 440.81 43084.26 48056.89 2021-03-12 05:14:16.000 071 21283.66 440.82 43084.25 48056.84 2021-03-12 05:14:17.000 071 21283.68 440.84 43084.21 48056.76 2021-03-12 05:14:18.000 071 21283.68 440.85 43084.21 48056.69 2021-03-12 05:14:19.000 071 21283.71 440.88 43084.18 48056.84 2021-03-12 05:14:20.000 071 21283.71 440.90 43084.20 48056.74 2021-03-12 05:14:21.000 071 21283.75 440.87 43084.18 48056.74 2021-03-12 05:14:22.000 071 21283.80 440.83 43084.20 48056.83 2021-03-12 05:14:23.000 071 21283.80 440.83 43084.25 48056.77 2021-03-12 05:14:24.000 071 21283.81 440.85 43084.27 48056.89 2021-03-12 05:14:25.000 071 21283.80 440.85 43084.26 48056.80 2021-03-12 05:14:26.000 071 21283.81 440.84 43084.26 48056.91 2021-03-12 05:14:27.000 071 21283.78 440.85 43084.27 48056.81 2021-03-12 05:14:28.000 071 21283.76 440.83 43084.25 48056.86 2021-03-12 05:14:29.000 071 21283.77 440.84 43084.25 48056.82 2021-03-12 05:14:30.000 071 21283.79 440.83 43084.25 48056.79 2021-03-12 05:14:31.000 071 21283.80 440.83 43084.25 48056.94 2021-03-12 05:14:32.000 071 21283.74 440.86 43084.25 48056.88 2021-03-12 05:14:33.000 071 21283.75 440.91 43084.23 48056.82 2021-03-12 05:14:34.000 071 21283.72 440.97 43084.18 48056.79 2021-03-12 05:14:35.000 071 21283.72 441.02 43084.15 48056.78 2021-03-12 05:14:36.000 071 21283.72 441.06 43084.13 48056.67 2021-03-12 05:14:37.000 071 21283.70 441.07 43084.16 48056.81 2021-03-12 05:14:38.000 071 21283.70 441.06 43084.17 48056.75 2021-03-12 05:14:39.000 071 21283.70 441.08 43084.16 48056.67 2021-03-12 05:14:40.000 071 21283.74 441.07 43084.14 48056.77 2021-03-12 05:14:41.000 071 21283.71 441.13 43084.16 48056.69 2021-03-12 05:14:42.000 071 21283.67 441.16 43084.11 48056.72 2021-03-12 05:14:43.000 071 21283.65 441.25 43084.08 48056.77 2021-03-12 05:14:44.000 071 21283.63 441.29 43084.06 48056.72 2021-03-12 05:14:45.000 071 21283.60 441.32 43084.07 48056.59 2021-03-12 05:14:46.000 071 21283.60 441.37 43084.03 48056.54 2021-03-12 05:14:47.000 071 21283.56 441.40 43083.99 48056.57 2021-03-12 05:14:48.000 071 21283.58 441.43 43083.99 48056.55 2021-03-12 05:14:49.000 071 21283.60 441.47 43083.95 48056.57 2021-03-12 05:14:50.000 071 21283.56 441.50 43083.95 48056.59 2021-03-12 05:14:51.000 071 21283.53 441.53 43083.91 48056.44 2021-03-12 05:14:52.000 071 21283.56 441.54 43083.93 48056.42 2021-03-12 05:14:53.000 071 21283.56 441.52 43083.94 48056.50 2021-03-12 05:14:54.000 071 21283.55 441.50 43083.94 48056.45 2021-03-12 05:14:55.000 071 21283.54 441.47 43083.96 48056.48 2021-03-12 05:14:56.000 071 21283.52 441.47 43083.96 48056.52 2021-03-12 05:14:57.000 071 21283.51 441.48 43083.98 48056.44 2021-03-12 05:14:58.000 071 21283.52 441.45 43084.00 48056.50 2021-03-12 05:14:59.000 071 21283.56 441.43 43084.01 48056.56 2021-03-12 05:15:00.000 071 21283.52 441.43 43084.02 48056.54 2021-03-12 05:15:01.000 071 21283.52 441.43 43084.06 48056.55 2021-03-12 05:15:02.000 071 21283.54 441.43 43084.04 48056.57 2021-03-12 05:15:03.000 071 21283.54 441.45 43084.04 48056.58 2021-03-12 05:15:04.000 071 21283.53 441.48 43084.07 48056.54 2021-03-12 05:15:05.000 071 21283.52 441.49 43084.06 48056.59 2021-03-12 05:15:06.000 071 21283.53 441.51 43084.06 48056.65 2021-03-12 05:15:07.000 071 21283.52 441.51 43084.07 48056.46 2021-03-12 05:15:08.000 071 21283.54 441.51 43084.05 48056.63 2021-03-12 05:15:09.000 071 21283.54 441.50 43084.05 48056.50 2021-03-12 05:15:10.000 071 21283.57 441.48 43084.09 48056.60 2021-03-12 05:15:11.000 071 21283.60 441.46 43084.08 48056.60 2021-03-12 05:15:12.000 071 21283.60 441.48 43084.07 48056.59 2021-03-12 05:15:13.000 071 21283.60 441.50 43084.07 48056.65 2021-03-12 05:15:14.000 071 21283.57 441.51 43084.08 48056.53 2021-03-12 05:15:15.000 071 21283.57 441.52 43084.09 48056.56 2021-03-12 05:15:16.000 071 21283.54 441.55 43084.08 48056.64 2021-03-12 05:15:17.000 071 21283.52 441.53 43084.06 48056.62 2021-03-12 05:15:18.000 071 21283.51 441.57 43084.05 48056.56 2021-03-12 05:15:19.000 071 21283.51 441.60 43084.04 48056.58 2021-03-12 05:15:20.000 071 21283.48 441.64 43083.99 48056.48 2021-03-12 05:15:21.000 071 21283.46 441.70 43083.95 48056.42 2021-03-12 05:15:22.000 071 21283.40 441.74 43083.91 48056.48 2021-03-12 05:15:23.000 071 21283.33 441.79 43083.86 48056.33 2021-03-12 05:15:24.000 071 21283.31 441.82 43083.82 48056.24 2021-03-12 05:15:25.000 071 21283.33 441.83 43083.76 48056.20 2021-03-12 05:15:26.000 071 21283.34 441.81 43083.72 48056.24 2021-03-12 05:15:27.000 071 21283.30 441.76 43083.74 48056.18 2021-03-12 05:15:28.000 071 21283.31 441.75 43083.74 48056.21 2021-03-12 05:15:29.000 071 21283.30 441.73 43083.79 48056.17 2021-03-12 05:15:30.000 071 21283.30 441.69 43083.79 48056.28 2021-03-12 05:15:31.000 071 21283.31 441.70 43083.82 48056.19 2021-03-12 05:15:32.000 071 21283.29 441.71 43083.80 48056.27 2021-03-12 05:15:33.000 071 21283.26 441.72 43083.75 48056.17 2021-03-12 05:15:34.000 071 21283.24 441.68 43083.75 48056.27 2021-03-12 05:15:35.000 071 21283.25 441.65 43083.78 48056.15 2021-03-12 05:15:36.000 071 21283.24 441.64 43083.81 48056.13 2021-03-12 05:15:37.000 071 21283.22 441.64 43083.83 48056.27 2021-03-12 05:15:38.000 071 21283.25 441.58 43083.84 48056.24 2021-03-12 05:15:39.000 071 21283.21 441.56 43083.84 48056.24 2021-03-12 05:15:40.000 071 21283.27 441.50 43083.91 48056.30 2021-03-12 05:15:41.000 071 21283.25 441.52 43083.90 48056.25 2021-03-12 05:15:42.000 071 21283.25 441.53 43083.87 48056.27 2021-03-12 05:15:43.000 071 21283.24 441.51 43083.87 48056.24 2021-03-12 05:15:44.000 071 21283.21 441.50 43083.86 48056.34 2021-03-12 05:15:45.000 071 21283.23 441.49 43083.85 48056.19 2021-03-12 05:15:46.000 071 21283.22 441.51 43083.86 48056.21 2021-03-12 05:15:47.000 071 21283.19 441.48 43083.86 48056.26 2021-03-12 05:15:48.000 071 21283.19 441.51 43083.83 48056.09 2021-03-12 05:15:49.000 071 21283.16 441.56 43083.81 48056.28 2021-03-12 05:15:50.000 071 21283.14 441.57 43083.78 48056.25 2021-03-12 05:15:51.000 071 21283.12 441.58 43083.78 48056.12 2021-03-12 05:15:52.000 071 21283.10 441.57 43083.72 48056.04 2021-03-12 05:15:53.000 071 21283.10 441.56 43083.74 48056.18 2021-03-12 05:15:54.000 071 21283.10 441.56 43083.70 48056.13 2021-03-12 05:15:55.000 071 21283.13 441.52 43083.72 48056.04 2021-03-12 05:15:56.000 071 21283.14 441.49 43083.73 48056.10 2021-03-12 05:15:57.000 071 21283.13 441.51 43083.75 48056.15 2021-03-12 05:15:58.000 071 21283.17 441.50 43083.76 48056.10 2021-03-12 05:15:59.000 071 21283.19 441.49 43083.78 48056.11 2021-03-12 05:16:00.000 071 21283.16 441.49 43083.79 48056.10 2021-03-12 05:16:01.000 071 21283.18 441.48 43083.78 48056.03 2021-03-12 05:16:02.000 071 21283.18 441.46 43083.76 48056.13 2021-03-12 05:16:03.000 071 21283.18 441.44 43083.78 48056.07 2021-03-12 05:16:04.000 071 21283.19 441.46 43083.80 48056.16 2021-03-12 05:16:05.000 071 21283.22 441.45 43083.83 48056.25 2021-03-12 05:16:06.000 071 21283.20 441.44 43083.83 48056.14 2021-03-12 05:16:07.000 071 21283.19 441.46 43083.79 48056.13 2021-03-12 05:16:08.000 071 21283.21 441.47 43083.80 48056.21 2021-03-12 05:16:09.000 071 21283.22 441.48 43083.81 48056.09 2021-03-12 05:16:10.000 071 21283.20 441.52 43083.82 48056.13 2021-03-12 05:16:11.000 071 21283.20 441.57 43083.79 48056.18 2021-03-12 05:16:12.000 071 21283.21 441.62 43083.76 48056.16 2021-03-12 05:16:13.000 071 21283.22 441.58 43083.78 48055.99 2021-03-12 05:16:14.000 071 21283.19 441.57 43083.76 48056.22 2021-03-12 05:16:15.000 071 21283.20 441.57 43083.76 48056.21 2021-03-12 05:16:16.000 071 21283.17 441.58 43083.75 48056.05 2021-03-12 05:16:17.000 071 21283.18 441.59 43083.75 48056.01 2021-03-12 05:16:18.000 071 21283.19 441.60 43083.77 48056.23 2021-03-12 05:16:19.000 071 21283.15 441.65 43083.75 48056.17 2021-03-12 05:16:20.000 071 21283.15 441.68 43083.74 48056.13 2021-03-12 05:16:21.000 071 21283.20 441.74 43083.70 48056.13 2021-03-12 05:16:22.000 071 21283.20 441.77 43083.70 48056.09 2021-03-12 05:16:23.000 071 21283.19 441.75 43083.68 48056.10 2021-03-12 05:16:24.000 071 21283.20 441.73 43083.65 48056.11 2021-03-12 05:16:25.000 071 21283.16 441.69 43083.67 48056.08 2021-03-12 05:16:26.000 071 21283.13 441.65 43083.68 48056.01 2021-03-12 05:16:27.000 071 21283.13 441.64 43083.68 48055.99 2021-03-12 05:16:28.000 071 21283.10 441.62 43083.69 48056.10 2021-03-12 05:16:29.000 071 21283.05 441.60 43083.73 48056.11 2021-03-12 05:16:30.000 071 21283.04 441.57 43083.73 48056.03 2021-03-12 05:16:31.000 071 21283.04 441.56 43083.71 48056.10 2021-03-12 05:16:32.000 071 21283.05 441.54 43083.72 48056.02 2021-03-12 05:16:33.000 071 21283.04 441.52 43083.74 48056.03 2021-03-12 05:16:34.000 071 21283.03 441.51 43083.73 48056.13 2021-03-12 05:16:35.000 071 21283.02 441.50 43083.72 48056.00 2021-03-12 05:16:36.000 071 21282.99 441.48 43083.76 48056.14 2021-03-12 05:16:37.000 071 21282.98 441.46 43083.81 48056.00 2021-03-12 05:16:38.000 071 21282.97 441.42 43083.78 48056.12 2021-03-12 05:16:39.000 071 21282.96 441.38 43083.74 48056.11 2021-03-12 05:16:40.000 071 21282.97 441.35 43083.76 48056.00 2021-03-12 05:16:41.000 071 21282.96 441.30 43083.77 48056.09 2021-03-12 05:16:42.000 071 21282.96 441.29 43083.79 48056.00 2021-03-12 05:16:43.000 071 21282.94 441.27 43083.81 48056.12 2021-03-12 05:16:44.000 071 21282.93 441.29 43083.79 48056.01 2021-03-12 05:16:45.000 071 21282.95 441.32 43083.77 48056.08 2021-03-12 05:16:46.000 071 21282.93 441.29 43083.77 48056.09 2021-03-12 05:16:47.000 071 21282.94 441.24 43083.82 48056.06 2021-03-12 05:16:48.000 071 21282.96 441.18 43083.83 48056.09 2021-03-12 05:16:49.000 071 21282.98 441.15 43083.86 48056.14 2021-03-12 05:16:50.000 071 21283.01 441.13 43083.86 48056.20 2021-03-12 05:16:51.000 071 21283.00 441.06 43083.89 48056.09 2021-03-12 05:16:52.000 071 21283.02 440.99 43083.95 48056.14 2021-03-12 05:16:53.000 071 21283.02 440.92 43084.00 48056.29 2021-03-12 05:16:54.000 071 21283.05 440.88 43084.03 48056.28 2021-03-12 05:16:55.000 071 21283.03 440.87 43084.04 48056.32 2021-03-12 05:16:56.000 071 21283.03 440.88 43084.07 48056.37 2021-03-12 05:16:57.000 071 21283.04 440.88 43084.11 48056.34 2021-03-12 05:16:58.000 071 21283.03 440.85 43084.12 48056.35 2021-03-12 05:16:59.000 071 21283.04 440.81 43084.16 48056.47 2021-03-12 05:17:00.000 071 21283.01 440.81 43084.17 48056.53 2021-03-12 05:17:01.000 071 21282.99 440.81 43084.19 48056.40 2021-03-12 05:17:02.000 071 21282.99 440.77 43084.21 48056.48 2021-03-12 05:17:03.000 071 21283.02 440.76 43084.21 48056.48 2021-03-12 05:17:04.000 071 21283.04 440.73 43084.26 48056.50 2021-03-12 05:17:05.000 071 21283.05 440.71 43084.29 48056.59 2021-03-12 05:17:06.000 071 21283.04 440.71 43084.28 48056.60 2021-03-12 05:17:07.000 071 21283.04 440.74 43084.27 48056.56 2021-03-12 05:17:08.000 071 21283.02 440.75 43084.31 48056.60 2021-03-12 05:17:09.000 071 21283.03 440.75 43084.34 48056.57 2021-03-12 05:17:10.000 071 21283.02 440.74 43084.37 48056.55 2021-03-12 05:17:11.000 071 21283.03 440.70 43084.34 48056.64 2021-03-12 05:17:12.000 071 21282.96 440.69 43084.35 48056.56 2021-03-12 05:17:13.000 071 21282.97 440.65 43084.39 48056.71 2021-03-12 05:17:14.000 071 21282.95 440.62 43084.43 48056.57 2021-03-12 05:17:15.000 071 21282.93 440.65 43084.44 48056.54 2021-03-12 05:17:16.000 071 21282.91 440.65 43084.44 48056.55 2021-03-12 05:17:17.000 071 21282.92 440.62 43084.47 48056.76 2021-03-12 05:17:18.000 071 21282.95 440.63 43084.45 48056.62 2021-03-12 05:17:19.000 071 21282.94 440.64 43084.47 48056.68 2021-03-12 05:17:20.000 071 21282.93 440.66 43084.49 48056.68 2021-03-12 05:17:21.000 071 21282.88 440.70 43084.47 48056.66 2021-03-12 05:17:22.000 071 21282.87 440.75 43084.44 48056.71 2021-03-12 05:17:23.000 071 21282.88 440.72 43084.42 48056.67 2021-03-12 05:17:24.000 071 21282.86 440.72 43084.40 48056.54 2021-03-12 05:17:25.000 071 21282.84 440.72 43084.39 48056.60 2021-03-12 05:17:26.000 071 21282.79 440.72 43084.38 48056.51 2021-03-12 05:17:27.000 071 21282.78 440.72 43084.38 48056.51 2021-03-12 05:17:28.000 071 21282.78 440.73 43084.38 48056.64 2021-03-12 05:17:29.000 071 21282.71 440.74 43084.35 48056.40 2021-03-12 05:17:30.000 071 21282.65 440.80 43084.29 48056.49 2021-03-12 05:17:31.000 071 21282.60 440.90 43084.24 48056.41 2021-03-12 05:17:32.000 071 21282.58 440.93 43084.23 48056.41 2021-03-12 05:17:33.000 071 21282.57 440.94 43084.19 48056.28 2021-03-12 05:17:34.000 071 21282.52 440.91 43084.18 48056.27 2021-03-12 05:17:35.000 071 21282.52 440.91 43084.16 48056.09 2021-03-12 05:17:36.000 071 21282.48 440.89 43084.13 48056.22 2021-03-12 05:17:37.000 071 21282.50 440.91 43084.13 48056.04 2021-03-12 05:17:38.000 071 21282.51 440.90 43084.14 48056.24 2021-03-12 05:17:39.000 071 21282.52 440.91 43084.09 48056.21 2021-03-12 05:17:40.000 071 21282.52 440.91 43084.11 48056.12 2021-03-12 05:17:41.000 071 21282.46 440.90 43084.12 48056.18 2021-03-12 05:17:42.000 071 21282.44 440.91 43084.11 48056.09 2021-03-12 05:17:43.000 071 21282.45 440.94 43084.13 48056.09 2021-03-12 05:17:44.000 071 21282.42 440.96 43084.10 48056.08 2021-03-12 05:17:45.000 071 21282.43 440.97 43084.08 48056.14 2021-03-12 05:17:46.000 071 21282.43 441.01 43084.08 48056.08 2021-03-12 05:17:47.000 071 21282.41 441.01 43084.06 48056.08 2021-03-12 05:17:48.000 071 21282.41 440.99 43084.10 48056.07 2021-03-12 05:17:49.000 071 21282.43 440.99 43084.12 48056.09 2021-03-12 05:17:50.000 071 21282.45 440.96 43084.12 48056.14 2021-03-12 05:17:51.000 071 21282.44 440.98 43084.13 48056.07 2021-03-12 05:17:52.000 071 21282.45 440.98 43084.16 48056.08 2021-03-12 05:17:53.000 071 21282.47 440.98 43084.19 48056.26 2021-03-12 05:17:54.000 071 21282.49 440.99 43084.19 48056.23 2021-03-12 05:17:55.000 071 21282.50 440.99 43084.21 48056.18 2021-03-12 05:17:56.000 071 21282.52 441.01 43084.25 48056.28 2021-03-12 05:17:57.000 071 21282.49 441.02 43084.26 48056.30 2021-03-12 05:17:58.000 071 21282.51 441.04 43084.26 48056.26 2021-03-12 05:17:59.000 071 21282.51 441.07 43084.26 48056.35 2021-03-12 05:18:00.000 071 21282.53 441.07 43084.28 48056.37 2021-03-12 05:18:01.000 071 21282.52 441.09 43084.26 48056.26 2021-03-12 05:18:02.000 071 21282.52 441.08 43084.29 48056.28 2021-03-12 05:18:03.000 071 21282.51 441.08 43084.27 48056.42 2021-03-12 05:18:04.000 071 21282.56 441.10 43084.28 48056.34 2021-03-12 05:18:05.000 071 21282.57 441.09 43084.32 48056.42 2021-03-12 05:18:06.000 071 21282.57 441.12 43084.30 48056.36 2021-03-12 05:18:07.000 071 21282.54 441.16 43084.29 48056.37 2021-03-12 05:18:08.000 071 21282.50 441.21 43084.25 48056.33 2021-03-12 05:18:09.000 071 21282.46 441.23 43084.23 48056.32 2021-03-12 05:18:10.000 071 21282.46 441.24 43084.28 48056.33 2021-03-12 05:18:11.000 071 21282.48 441.29 43084.22 48056.28 2021-03-12 05:18:12.000 071 21282.42 441.35 43084.18 48056.17 2021-03-12 05:18:13.000 071 21282.40 441.36 43084.12 48056.29 2021-03-12 05:18:14.000 071 21282.42 441.42 43084.12 48056.12 2021-03-12 05:18:15.000 071 21282.40 441.47 43084.07 48056.15 2021-03-12 05:18:16.000 071 21282.38 441.47 43084.05 48056.05 2021-03-12 05:18:17.000 071 21282.38 441.46 43084.03 48056.00 2021-03-12 05:18:18.000 071 21282.42 441.47 43083.99 48056.00 2021-03-12 05:18:19.000 071 21282.44 441.45 43083.99 48056.12 2021-03-12 05:18:20.000 071 21282.46 441.43 43084.07 48056.04 2021-03-12 05:18:21.000 071 21282.47 441.45 43084.05 48056.10 2021-03-12 05:18:22.000 071 21282.50 441.44 43084.09 48056.13 2021-03-12 05:18:23.000 071 21282.52 441.45 43084.07 48056.05 2021-03-12 05:18:24.000 071 21282.53 441.46 43084.10 48056.12 2021-03-12 05:18:25.000 071 21282.53 441.49 43084.10 48056.20 2021-03-12 05:18:26.000 071 21282.55 441.53 43084.09 48056.22 2021-03-12 05:18:27.000 071 21282.55 441.51 43084.07 48056.15 2021-03-12 05:18:28.000 071 21282.57 441.53 43084.06 48056.25 2021-03-12 05:18:29.000 071 21282.60 441.53 43084.05 48056.14 2021-03-12 05:18:30.000 071 21282.57 441.51 43084.11 48056.21 2021-03-12 05:18:31.000 071 21282.59 441.51 43084.12 48056.14 2021-03-12 05:18:32.000 071 21282.60 441.52 43084.13 48056.21 2021-03-12 05:18:33.000 071 21282.65 441.52 43084.14 48056.24 2021-03-12 05:18:34.000 071 21282.67 441.53 43084.14 48056.20 2021-03-12 05:18:35.000 071 21282.66 441.52 43084.13 48056.21 2021-03-12 05:18:36.000 071 21282.66 441.48 43084.15 48056.25 2021-03-12 05:18:37.000 071 21282.68 441.46 43084.17 48056.31 2021-03-12 05:18:38.000 071 21282.66 441.44 43084.17 48056.21 2021-03-12 05:18:39.000 071 21282.65 441.38 43084.21 48056.27 2021-03-12 05:18:40.000 071 21282.66 441.38 43084.23 48056.36 2021-03-12 05:18:41.000 071 21282.68 441.36 43084.24 48056.34 2021-03-12 05:18:42.000 071 21282.68 441.37 43084.24 48056.29 2021-03-12 05:18:43.000 071 21282.70 441.32 43084.27 48056.39 2021-03-12 05:18:44.000 071 21282.70 441.27 43084.25 48056.31 2021-03-12 05:18:45.000 071 21282.70 441.26 43084.24 48056.30 2021-03-12 05:18:46.000 071 21282.70 441.25 43084.24 48056.41 2021-03-12 05:18:47.000 071 21282.71 441.20 43084.27 48056.43 2021-03-12 05:18:48.000 071 21282.72 441.20 43084.26 48056.34 2021-03-12 05:18:49.000 071 21282.70 441.17 43084.25 48056.38 2021-03-12 05:18:50.000 071 21282.68 441.15 43084.27 48056.43 2021-03-12 05:18:51.000 071 21282.69 441.14 43084.31 48056.36 2021-03-12 05:18:52.000 071 21282.67 441.13 43084.32 48056.44 2021-03-12 05:18:53.000 071 21282.67 441.11 43084.30 48056.44 2021-03-12 05:18:54.000 071 21282.71 441.11 43084.29 48056.33 2021-03-12 05:18:55.000 071 21282.68 441.12 43084.29 48056.36 2021-03-12 05:18:56.000 071 21282.71 441.10 43084.33 48056.46 2021-03-12 05:18:57.000 071 21282.73 441.08 43084.35 48056.39 2021-03-12 05:18:58.000 071 21282.74 441.04 43084.36 48056.45 2021-03-12 05:18:59.000 071 21282.73 441.05 43084.35 48056.51 2021-03-12 05:19:00.000 071 21282.73 441.03 43084.32 48056.41 2021-03-12 05:19:01.000 071 21282.72 441.00 43084.35 48056.49 2021-03-12 05:19:02.000 071 21282.74 441.03 43084.41 48056.40 2021-03-12 05:19:03.000 071 21282.73 441.06 43084.41 48056.53 2021-03-12 05:19:04.000 071 21282.66 441.09 43084.37 48056.41 2021-03-12 05:19:05.000 071 21282.65 441.09 43084.34 48056.51 2021-03-12 05:19:06.000 071 21282.67 441.11 43084.36 48056.38 2021-03-12 05:19:07.000 071 21282.67 441.10 43084.36 48056.49 2021-03-12 05:19:08.000 071 21282.65 441.09 43084.36 48056.43 2021-03-12 05:19:09.000 071 21282.64 441.11 43084.36 48056.42 2021-03-12 05:19:10.000 071 21282.60 441.16 43084.33 48056.45 2021-03-12 05:19:11.000 071 21282.56 441.24 43084.30 48056.34 2021-03-12 05:19:12.000 071 21282.56 441.25 43084.26 48056.30 2021-03-12 05:19:13.000 071 21282.53 441.29 43084.21 48056.35 2021-03-12 05:19:14.000 071 21282.49 441.28 43084.20 48056.31 2021-03-12 05:19:15.000 071 21282.52 441.30 43084.15 48056.16 2021-03-12 05:19:16.000 071 21282.52 441.31 43084.13 48056.21 2021-03-12 05:19:17.000 071 21282.53 441.32 43084.14 48056.25 2021-03-12 05:19:18.000 071 21282.49 441.33 43084.16 48056.15 2021-03-12 05:19:19.000 071 21282.47 441.33 43084.10 48056.18 2021-03-12 05:19:20.000 071 21282.49 441.33 43084.11 48056.16 2021-03-12 05:19:21.000 071 21282.49 441.35 43084.10 48056.14 2021-03-12 05:19:22.000 071 21282.51 441.35 43084.10 48056.09 2021-03-12 05:19:23.000 071 21282.49 441.35 43084.12 48056.16 2021-03-12 05:19:24.000 071 21282.49 441.35 43084.07 48056.20 2021-03-12 05:19:25.000 071 21282.49 441.33 43084.07 48056.10 2021-03-12 05:19:26.000 071 21282.51 441.32 43084.11 48056.16 2021-03-12 05:19:27.000 071 21282.52 441.30 43084.16 48056.17 2021-03-12 05:19:28.000 071 21282.54 441.30 43084.20 48056.18 2021-03-12 05:19:29.000 071 21282.51 441.30 43084.21 48056.25 2021-03-12 05:19:30.000 071 21282.49 441.33 43084.22 48056.15 2021-03-12 05:19:31.000 071 21282.47 441.40 43084.19 48056.29 2021-03-12 05:19:32.000 071 21282.44 441.44 43084.17 48056.11 2021-03-12 05:19:33.000 071 21282.43 441.49 43084.16 48056.20 2021-03-12 05:19:34.000 071 21282.41 441.50 43084.11 48056.07 2021-03-12 05:19:35.000 071 21282.36 441.51 43084.07 48056.15 2021-03-12 05:19:36.000 071 21282.37 441.51 43084.10 48055.96 2021-03-12 05:19:37.000 071 21282.37 441.51 43084.11 48056.01 2021-03-12 05:19:38.000 071 21282.33 441.52 43084.10 48056.08 2021-03-12 05:19:39.000 071 21282.30 441.54 43084.08 48056.02 2021-03-12 05:19:40.000 071 21282.28 441.56 43084.07 48056.01 2021-03-12 05:19:41.000 071 21282.29 441.57 43084.06 48056.08 2021-03-12 05:19:42.000 071 21282.29 441.58 43084.07 48055.96 2021-03-12 05:19:43.000 071 21282.32 441.59 43084.09 48055.99 2021-03-12 05:19:44.000 071 21282.29 441.62 43084.08 48056.02 2021-03-12 05:19:45.000 071 21282.27 441.65 43084.04 48056.02 2021-03-12 05:19:46.000 071 21282.25 441.67 43084.04 48055.91 2021-03-12 05:19:47.000 071 21282.23 441.67 43084.04 48055.91 2021-03-12 05:19:48.000 071 21282.19 441.71 43084.06 48056.04 2021-03-12 05:19:49.000 071 21282.19 441.72 43084.03 48055.96 2021-03-12 05:19:50.000 071 21282.16 441.73 43083.99 48055.86 2021-03-12 05:19:51.000 071 21282.15 441.73 43083.98 48055.90 2021-03-12 05:19:52.000 071 21282.14 441.76 43083.99 48055.89 2021-03-12 05:19:53.000 071 21282.14 441.82 43083.98 48055.83 2021-03-12 05:19:54.000 071 21282.13 441.82 43083.96 48055.91 2021-03-12 05:19:55.000 071 21282.11 441.85 43083.94 48055.91 2021-03-12 05:19:56.000 071 21282.09 441.85 43083.96 48055.78 2021-03-12 05:19:57.000 071 21282.11 441.83 43083.96 48055.81 2021-03-12 05:19:58.000 071 21282.14 441.80 43083.97 48055.94 2021-03-12 05:19:59.000 071 21282.15 441.80 43083.98 48055.88 2021-03-12 05:20:00.000 071 21282.17 441.81 43084.01 48055.89 2021-03-12 05:20:01.000 071 21282.18 441.80 43084.04 48055.92 2021-03-12 05:20:02.000 071 21282.16 441.81 43084.03 48055.98 2021-03-12 05:20:03.000 071 21282.16 441.80 43084.04 48055.95 2021-03-12 05:20:04.000 071 21282.14 441.82 43084.06 48055.97 2021-03-12 05:20:05.000 071 21282.11 441.87 43084.05 48056.03 2021-03-12 05:20:06.000 071 21282.11 441.88 43084.09 48055.91 2021-03-12 05:20:07.000 071 21282.16 441.82 43084.11 48056.03 2021-03-12 05:20:08.000 071 21282.17 441.84 43084.10 48055.93 2021-03-12 05:20:09.000 071 21282.16 441.83 43084.10 48056.06 2021-03-12 05:20:10.000 071 21282.17 441.81 43084.13 48055.97 2021-03-12 05:20:11.000 071 21282.20 441.77 43084.16 48055.96 2021-03-12 05:20:12.000 071 21282.20 441.75 43084.19 48056.09 2021-03-12 05:20:13.000 071 21282.20 441.76 43084.21 48056.03 2021-03-12 05:20:14.000 071 21282.21 441.76 43084.22 48056.14 2021-03-12 05:20:15.000 071 21282.22 441.77 43084.23 48056.00 2021-03-12 05:20:16.000 071 21282.21 441.81 43084.22 48056.09 2021-03-12 05:20:17.000 071 21282.20 441.83 43084.21 48056.10 2021-03-12 05:20:18.000 071 21282.19 441.82 43084.19 48056.06 2021-03-12 05:20:19.000 071 21282.18 441.77 43084.21 48056.08 2021-03-12 05:20:20.000 071 21282.18 441.74 43084.19 48056.10 2021-03-12 05:20:21.000 071 21282.16 441.74 43084.22 48056.01 2021-03-12 05:20:22.000 071 21282.15 441.71 43084.22 48056.03 2021-03-12 05:20:23.000 071 21282.13 441.70 43084.23 48056.14 2021-03-12 05:20:24.000 071 21282.16 441.70 43084.22 48056.16 2021-03-12 05:20:25.000 071 21282.16 441.70 43084.22 48056.04 2021-03-12 05:20:26.000 071 21282.14 441.68 43084.19 48056.05 2021-03-12 05:20:27.000 071 21282.11 441.67 43084.20 48056.10 2021-03-12 05:20:28.000 071 21282.09 441.64 43084.17 48056.07 2021-03-12 05:20:29.000 071 21282.08 441.62 43084.21 48056.10 2021-03-12 05:20:30.000 071 21282.10 441.58 43084.26 48056.12 2021-03-12 05:20:31.000 071 21282.12 441.56 43084.24 48056.03 2021-03-12 05:20:32.000 071 21282.14 441.55 43084.25 48056.04 2021-03-12 05:20:33.000 071 21282.15 441.52 43084.28 48056.17 2021-03-12 05:20:34.000 071 21282.12 441.53 43084.29 48056.18 2021-03-12 05:20:35.000 071 21282.12 441.52 43084.27 48056.09 2021-03-12 05:20:36.000 071 21282.12 441.51 43084.28 48056.11 2021-03-12 05:20:37.000 071 21282.09 441.56 43084.24 48056.13 2021-03-12 05:20:38.000 071 21282.11 441.54 43084.24 48056.14 2021-03-12 05:20:39.000 071 21282.09 441.52 43084.26 48056.09 2021-03-12 05:20:40.000 071 21282.11 441.50 43084.28 48056.12 2021-03-12 05:20:41.000 071 21282.12 441.46 43084.26 48056.12 2021-03-12 05:20:42.000 071 21282.13 441.45 43084.23 48056.10 2021-03-12 05:20:43.000 071 21282.10 441.44 43084.24 48056.08 2021-03-12 05:20:44.000 071 21282.04 441.44 43084.25 48056.12 2021-03-12 05:20:45.000 071 21282.02 441.42 43084.27 48056.12 2021-03-12 05:20:46.000 071 21282.01 441.44 43084.25 48055.93 2021-03-12 05:20:47.000 071 21282.02 441.45 43084.22 48056.05 2021-03-12 05:20:48.000 071 21281.99 441.50 43084.18 48056.08 2021-03-12 05:20:49.000 071 21281.98 441.52 43084.17 48056.04 2021-03-12 05:20:50.000 071 21282.00 441.53 43084.12 48055.93 2021-03-12 05:20:51.000 071 21281.97 441.53 43084.10 48055.93 2021-03-12 05:20:52.000 071 21281.97 441.53 43084.07 48055.97 2021-03-12 05:20:53.000 071 21281.97 441.53 43084.03 48055.86 2021-03-12 05:20:54.000 071 21281.93 441.55 43083.99 48055.90 2021-03-12 05:20:55.000 071 21281.91 441.60 43084.00 48055.88 2021-03-12 05:20:56.000 071 21281.90 441.61 43084.01 48055.81 2021-03-12 05:20:57.000 071 21281.89 441.60 43083.99 48055.74 2021-03-12 05:20:58.000 071 21281.89 441.59 43083.96 48055.84 2021-03-12 05:20:59.000 071 21281.90 441.56 43083.97 48055.79 2021-03-12 05:21:00.000 071 21281.88 441.56 43083.95 48055.68 2021-03-12 05:21:01.000 071 21281.87 441.57 43083.95 48055.70 2021-03-12 05:21:02.000 071 21281.88 441.57 43083.95 48055.81 2021-03-12 05:21:03.000 071 21281.86 441.56 43083.97 48055.76 2021-03-12 05:21:04.000 071 21281.84 441.57 43083.96 48055.70 2021-03-12 05:21:05.000 071 21281.88 441.55 43083.97 48055.76 2021-03-12 05:21:06.000 071 21281.89 441.54 43083.97 48055.73 2021-03-12 05:21:07.000 071 21281.87 441.52 43083.97 48055.72 2021-03-12 05:21:08.000 071 21281.86 441.50 43084.00 48055.80 2021-03-12 05:21:09.000 071 21281.85 441.48 43084.02 48055.82 2021-03-12 05:21:10.000 071 21281.84 441.48 43084.01 48055.75 2021-03-12 05:21:11.000 071 21281.84 441.50 43083.99 48055.72 2021-03-12 05:21:12.000 071 21281.85 441.48 43084.03 48055.84 2021-03-12 05:21:13.000 071 21281.84 441.44 43084.03 48055.80 2021-03-12 05:21:14.000 071 21281.83 441.41 43084.03 48055.74 2021-03-12 05:21:15.000 071 21281.82 441.40 43084.01 48055.83 2021-03-12 05:21:16.000 071 21281.80 441.39 43084.02 48055.71 2021-03-12 05:21:17.000 071 21281.77 441.37 43084.03 48055.82 2021-03-12 05:21:18.000 071 21281.79 441.36 43084.04 48055.72 2021-03-12 05:21:19.000 071 21281.81 441.34 43084.08 48055.87 2021-03-12 05:21:20.000 071 21281.81 441.35 43084.12 48055.72 2021-03-12 05:21:21.000 071 21281.82 441.38 43084.13 48055.94 2021-03-12 05:21:22.000 071 21281.81 441.39 43084.11 48055.87 2021-03-12 05:21:23.000 071 21281.81 441.39 43084.14 48055.86 2021-03-12 05:21:24.000 071 21281.83 441.36 43084.15 48055.91 2021-03-12 05:21:25.000 071 21281.83 441.35 43084.16 48055.94 2021-03-12 05:21:26.000 071 21281.81 441.36 43084.16 48055.85 2021-03-12 05:21:27.000 071 21281.82 441.41 43084.16 48055.92 2021-03-12 05:21:28.000 071 21281.82 441.41 43084.18 48055.96 2021-03-12 05:21:29.000 071 21281.78 441.41 43084.17 48055.84 2021-03-12 05:21:30.000 071 21281.79 441.42 43084.12 48055.82 2021-03-12 05:21:31.000 071 21281.77 441.43 43084.10 48055.92 2021-03-12 05:21:32.000 071 21281.78 441.42 43084.11 48055.90 2021-03-12 05:21:33.000 071 21281.77 441.42 43084.17 48055.83 2021-03-12 05:21:34.000 071 21281.76 441.46 43084.18 48055.86 2021-03-12 05:21:35.000 071 21281.75 441.48 43084.17 48055.95 2021-03-12 05:21:36.000 071 21281.76 441.50 43084.17 48055.86 2021-03-12 05:21:37.000 071 21281.72 441.51 43084.19 48055.89 2021-03-12 05:21:38.000 071 21281.68 441.49 43084.17 48055.90 2021-03-12 05:21:39.000 071 21281.66 441.52 43084.17 48055.84 2021-03-12 05:21:40.000 071 21281.66 441.55 43084.18 48055.82 2021-03-12 05:21:41.000 071 21281.65 441.56 43084.14 48055.91 2021-03-12 05:21:42.000 071 21281.64 441.57 43084.11 48055.78 2021-03-12 05:21:43.000 071 21281.62 441.59 43084.12 48055.85 2021-03-12 05:21:44.000 071 21281.62 441.60 43084.13 48055.78 2021-03-12 05:21:45.000 071 21281.60 441.62 43084.14 48055.67 2021-03-12 05:21:46.000 071 21281.59 441.63 43084.10 48055.85 2021-03-12 05:21:47.000 071 21281.52 441.68 43084.09 48055.71 2021-03-12 05:21:48.000 071 21281.50 441.69 43084.10 48055.78 2021-03-12 05:21:49.000 071 21281.50 441.71 43084.06 48055.66 2021-03-12 05:21:50.000 071 21281.50 441.74 43084.04 48055.79 2021-03-12 05:21:51.000 071 21281.50 441.76 43084.09 48055.69 2021-03-12 05:21:52.000 071 21281.49 441.77 43084.06 48055.65 2021-03-12 05:21:53.000 071 21281.47 441.81 43084.08 48055.63 2021-03-12 05:21:54.000 071 21281.46 441.85 43084.04 48055.76 2021-03-12 05:21:55.000 071 21281.43 441.90 43084.06 48055.68 2021-03-12 05:21:56.000 071 21281.42 441.89 43084.03 48055.70 2021-03-12 05:21:57.000 071 21281.45 441.91 43084.03 48055.69 2021-03-12 05:21:58.000 071 21281.47 441.88 43084.06 48055.65 2021-03-12 05:21:59.000 071 21281.46 441.92 43084.06 48055.62 2021-03-12 05:22:00.000 071 21281.47 441.94 43084.08 48055.74 2021-03-12 05:22:01.000 071 21281.49 441.93 43084.07 48055.72 2021-03-12 05:22:02.000 071 21281.47 441.92 43084.06 48055.66 2021-03-12 05:22:03.000 071 21281.46 441.93 43084.12 48055.63 2021-03-12 05:22:04.000 071 21281.45 441.93 43084.12 48055.77 2021-03-12 05:22:05.000 071 21281.45 441.92 43084.14 48055.78 2021-03-12 05:22:06.000 071 21281.46 441.92 43084.14 48055.64 2021-03-12 05:22:07.000 071 21281.47 441.92 43084.13 48055.70 2021-03-12 05:22:08.000 071 21281.45 441.92 43084.13 48055.74 2021-03-12 05:22:09.000 071 21281.44 441.92 43084.12 48055.75 2021-03-12 05:22:10.000 071 21281.48 441.93 43084.17 48055.69 2021-03-12 05:22:11.000 071 21281.48 441.95 43084.17 48055.76 2021-03-12 05:22:12.000 071 21281.46 441.97 43084.13 48055.73 2021-03-12 05:22:13.000 071 21281.47 442.00 43084.11 48055.74 2021-03-12 05:22:14.000 071 21281.51 442.03 43084.10 48055.72 2021-03-12 05:22:15.000 071 21281.56 442.04 43084.11 48055.73 2021-03-12 05:22:16.000 071 21281.55 442.07 43084.11 48055.70 2021-03-12 05:22:17.000 071 21281.58 442.10 43084.13 48055.76 2021-03-12 05:22:18.000 071 21281.58 442.14 43084.12 48055.78 2021-03-12 05:22:19.000 071 21281.62 442.16 43084.18 48055.78 2021-03-12 05:22:20.000 071 21281.66 442.20 43084.19 48055.85 2021-03-12 05:22:21.000 071 21281.70 442.21 43084.19 48055.78 2021-03-12 05:22:22.000 071 21281.66 442.26 43084.21 48055.87 2021-03-12 05:22:23.000 071 21281.66 442.32 43084.22 48055.95 2021-03-12 05:22:24.000 071 21281.63 442.37 43084.21 48055.90 2021-03-12 05:22:25.000 071 21281.63 442.37 43084.18 48055.82 2021-03-12 05:22:26.000 071 21281.62 442.37 43084.17 48055.82 2021-03-12 05:22:27.000 071 21281.60 442.37 43084.18 48055.89 2021-03-12 05:22:28.000 071 21281.62 442.36 43084.19 48055.81 2021-03-12 05:22:29.000 071 21281.61 442.38 43084.18 48055.86 2021-03-12 05:22:30.000 071 21281.61 442.40 43084.15 48055.83 2021-03-12 05:22:31.000 071 21281.62 442.41 43084.12 48055.83 2021-03-12 05:22:32.000 071 21281.62 442.42 43084.13 48055.80 2021-03-12 05:22:33.000 071 21281.63 442.43 43084.11 48055.83 2021-03-12 05:22:34.000 071 21281.64 442.39 43084.10 48055.85 2021-03-12 05:22:35.000 071 21281.62 442.35 43084.11 48055.73 2021-03-12 05:22:36.000 071 21281.64 442.36 43084.11 48055.75 2021-03-12 05:22:37.000 071 21281.69 442.34 43084.11 48055.86 2021-03-12 05:22:38.000 071 21281.71 442.31 43084.11 48055.84 2021-03-12 05:22:39.000 071 21281.74 442.29 43084.11 48055.81 2021-03-12 05:22:40.000 071 21281.74 442.29 43084.11 48055.79 2021-03-12 05:22:41.000 071 21281.73 442.33 43084.11 48055.86 2021-03-12 05:22:42.000 071 21281.73 442.38 43084.07 48055.82 2021-03-12 05:22:43.000 071 21281.71 442.41 43084.08 48055.78 2021-03-12 05:22:44.000 071 21281.73 442.40 43084.06 48055.82 2021-03-12 05:22:45.000 071 21281.76 442.40 43083.99 48055.74 2021-03-12 05:22:46.000 071 21281.80 442.39 43084.01 48055.77 2021-03-12 05:22:47.000 071 21281.78 442.41 43084.00 48055.84 2021-03-12 05:22:48.000 071 21281.75 442.42 43084.01 48055.84 2021-03-12 05:22:49.000 071 21281.77 442.45 43083.98 48055.68 2021-03-12 05:22:50.000 071 21281.81 442.44 43083.98 48055.68 2021-03-12 05:22:51.000 071 21281.78 442.43 43083.97 48055.78 2021-03-12 05:22:52.000 071 21281.76 442.42 43083.97 48055.64 2021-03-12 05:22:53.000 071 21281.78 442.41 43083.99 48055.79 2021-03-12 05:22:54.000 071 21281.82 442.42 43083.94 48055.63 2021-03-12 05:22:55.000 071 21281.83 442.40 43083.96 48055.77 2021-03-12 05:22:56.000 071 21281.85 442.40 43083.93 48055.81 2021-03-12 05:22:57.000 071 21281.86 442.42 43083.93 48055.69 2021-03-12 05:22:58.000 071 21281.83 442.44 43083.90 48055.68 2021-03-12 05:22:59.000 071 21281.82 442.43 43083.86 48055.73 2021-03-12 05:23:00.000 071 21281.80 442.45 43083.84 48055.66 2021-03-12 05:23:01.000 071 21281.80 442.44 43083.89 48055.74 2021-03-12 05:23:02.000 071 21281.78 442.45 43083.88 48055.72 2021-03-12 05:23:03.000 071 21281.76 442.46 43083.90 48055.61 2021-03-12 05:23:04.000 071 21281.76 442.46 43083.87 48055.66 2021-03-12 05:23:05.000 071 21281.78 442.48 43083.89 48055.71 2021-03-12 05:23:06.000 071 21281.83 442.50 43083.87 48055.72 2021-03-12 05:23:07.000 071 21281.84 442.49 43083.83 48055.58 2021-03-12 05:23:08.000 071 21281.83 442.49 43083.87 48055.62 2021-03-12 05:23:09.000 071 21281.83 442.51 43083.86 48055.72 2021-03-12 05:23:10.000 071 21281.82 442.52 43083.83 48055.71 2021-03-12 05:23:11.000 071 21281.82 442.53 43083.83 48055.62 2021-03-12 05:23:12.000 071 21281.85 442.53 43083.85 48055.65 2021-03-12 05:23:13.000 071 21281.84 442.51 43083.89 48055.71 2021-03-12 05:23:14.000 071 21281.81 442.53 43083.91 48055.71 2021-03-12 05:23:15.000 071 21281.81 442.54 43083.88 48055.68 2021-03-12 05:23:16.000 071 21281.79 442.55 43083.90 48055.71 2021-03-12 05:23:17.000 071 21281.78 442.59 43083.90 48055.63 2021-03-12 05:23:18.000 071 21281.79 442.59 43083.85 48055.62 2021-03-12 05:23:19.000 071 21281.80 442.58 43083.84 48055.74 2021-03-12 05:23:20.000 071 21281.80 442.57 43083.85 48055.67 2021-03-12 05:23:21.000 071 21281.82 442.56 43083.87 48055.60 2021-03-12 05:23:22.000 071 21281.82 442.55 43083.90 48055.65 2021-03-12 05:23:23.000 071 21281.84 442.55 43083.94 48055.76 2021-03-12 05:23:24.000 071 21281.83 442.53 43083.97 48055.73 2021-03-12 05:23:25.000 071 21281.82 442.51 43083.96 48055.67 2021-03-12 05:23:26.000 071 21281.88 442.51 43083.97 48055.77 2021-03-12 05:23:27.000 071 21281.88 442.52 43083.97 48055.77 2021-03-12 05:23:28.000 071 21281.86 442.50 43084.00 48055.81 2021-03-12 05:23:29.000 071 21281.84 442.50 43084.00 48055.79 2021-03-12 05:23:30.000 071 21281.85 442.52 43083.99 48055.82 2021-03-12 05:23:31.000 071 21281.85 442.51 43084.03 48055.79 2021-03-12 05:23:32.000 071 21281.84 442.49 43084.04 48055.87 2021-03-12 05:23:33.000 071 21281.84 442.51 43084.03 48055.80 2021-03-12 05:23:34.000 071 21281.83 442.50 43084.07 48055.89 2021-03-12 05:23:35.000 071 21281.80 442.53 43084.09 48055.82 2021-03-12 05:23:36.000 071 21281.81 442.55 43084.08 48055.97 2021-03-12 05:23:37.000 071 21281.83 442.53 43084.11 48055.81 2021-03-12 05:23:38.000 071 21281.84 442.53 43084.14 48055.94 2021-03-12 05:23:39.000 071 21281.82 442.52 43084.11 48055.96 2021-03-12 05:23:40.000 071 21281.83 442.56 43084.11 48055.83 2021-03-12 05:23:41.000 071 21281.80 442.58 43084.12 48055.85 2021-03-12 05:23:42.000 071 21281.77 442.63 43084.10 48055.95 2021-03-12 05:23:43.000 071 21281.75 442.67 43084.10 48055.86 2021-03-12 05:23:44.000 071 21281.74 442.68 43084.06 48055.83 2021-03-12 05:23:45.000 071 21281.71 442.68 43084.06 48055.83 2021-03-12 05:23:46.000 071 21281.73 442.69 43084.06 48055.82 2021-03-12 05:23:47.000 071 21281.73 442.71 43084.06 48055.79 2021-03-12 05:23:48.000 071 21281.68 442.72 43084.03 48055.83 2021-03-12 05:23:49.000 071 21281.69 442.75 43084.05 48055.82 2021-03-12 05:23:50.000 071 21281.68 442.75 43084.07 48055.74 2021-03-12 05:23:51.000 071 21281.62 442.79 43084.07 48055.73 2021-03-12 05:23:52.000 071 21281.63 442.79 43084.03 48055.79 2021-03-12 05:23:53.000 071 21281.61 442.82 43084.03 48055.78 2021-03-12 05:23:54.000 071 21281.62 442.82 43083.99 48055.64 2021-03-12 05:23:55.000 071 21281.58 442.85 43083.96 48055.65 2021-03-12 05:23:56.000 071 21281.55 442.86 43083.93 48055.72 2021-03-12 05:23:57.000 071 21281.56 442.86 43083.92 48055.64 2021-03-12 05:23:58.000 071 21281.55 442.86 43083.95 48055.69 2021-03-12 05:23:59.000 071 21281.52 442.84 43083.94 48055.59 2021-03-12 05:24:00.000 071 21281.50 442.85 43083.95 48055.70 2021-03-12 05:24:01.000 071 21281.49 442.83 43083.97 48055.60 2021-03-12 05:24:02.000 071 21281.51 442.85 43083.96 48055.70 2021-03-12 05:24:03.000 071 21281.51 442.82 43083.97 48055.57 2021-03-12 05:24:04.000 071 21281.50 442.82 43084.00 48055.59 2021-03-12 05:24:05.000 071 21281.47 442.85 43083.97 48055.69 2021-03-12 05:24:06.000 071 21281.44 442.85 43083.97 48055.67 2021-03-12 05:24:07.000 071 21281.43 442.82 43083.96 48055.61 2021-03-12 05:24:08.000 071 21281.41 442.77 43083.95 48055.62 2021-03-12 05:24:09.000 071 21281.42 442.76 43083.98 48055.61 2021-03-12 05:24:10.000 071 21281.42 442.76 43084.00 48055.53 2021-03-12 05:24:11.000 071 21281.40 442.75 43084.00 48055.64 2021-03-12 05:24:12.000 071 21281.44 442.73 43084.00 48055.64 2021-03-12 05:24:13.000 071 21281.43 442.75 43083.98 48055.56 2021-03-12 05:24:14.000 071 21281.42 442.77 43083.97 48055.53 2021-03-12 05:24:15.000 071 21281.40 442.79 43083.91 48055.63 2021-03-12 05:24:16.000 071 21281.39 442.79 43083.92 48055.60 2021-03-12 05:24:17.000 071 21281.35 442.80 43083.89 48055.45 2021-03-12 05:24:18.000 071 21281.35 442.76 43083.87 48055.48 2021-03-12 05:24:19.000 071 21281.34 442.78 43083.85 48055.56 2021-03-12 05:24:20.000 071 21281.34 442.75 43083.88 48055.55 2021-03-12 05:24:21.000 071 21281.35 442.76 43083.88 48055.42 2021-03-12 05:24:22.000 071 21281.36 442.75 43083.91 48055.45 2021-03-12 05:24:23.000 071 21281.37 442.73 43083.93 48055.53 2021-03-12 05:24:24.000 071 21281.40 442.71 43083.91 48055.51 2021-03-12 05:24:25.000 071 21281.41 442.72 43083.92 48055.47 2021-03-12 05:24:26.000 071 21281.40 442.69 43083.91 48055.53 2021-03-12 05:24:27.000 071 21281.41 442.68 43083.90 48055.50 2021-03-12 05:24:28.000 071 21281.38 442.65 43083.91 48055.48 2021-03-12 05:24:29.000 071 21281.41 442.63 43083.89 48055.59 2021-03-12 05:24:30.000 071 21281.42 442.62 43083.89 48055.51 2021-03-12 05:24:31.000 071 21281.42 442.57 43083.94 48055.57 2021-03-12 05:24:32.000 071 21281.44 442.51 43083.95 48055.57 2021-03-12 05:24:33.000 071 21281.44 442.47 43083.96 48055.64 2021-03-12 05:24:34.000 071 21281.43 442.45 43084.01 48055.58 2021-03-12 05:24:35.000 071 21281.44 442.39 43084.01 48055.62 2021-03-12 05:24:36.000 071 21281.47 442.37 43084.02 48055.62 2021-03-12 05:24:37.000 071 21281.48 442.32 43084.04 48055.64 2021-03-12 05:24:38.000 071 21281.46 442.29 43084.10 48055.74 2021-03-12 05:24:39.000 071 21281.46 442.27 43084.10 48055.77 2021-03-12 05:24:40.000 071 21281.45 442.25 43084.13 48055.72 2021-03-12 05:24:41.000 071 21281.43 442.24 43084.20 48055.71 2021-03-12 05:24:42.000 071 21281.42 442.23 43084.20 48055.87 2021-03-12 05:24:43.000 071 21281.45 442.21 43084.18 48055.83 2021-03-12 05:24:44.000 071 21281.44 442.22 43084.18 48055.73 2021-03-12 05:24:45.000 071 21281.41 442.23 43084.19 48055.77 2021-03-12 05:24:46.000 071 21281.44 442.22 43084.18 48055.82 2021-03-12 05:24:47.000 071 21281.43 442.17 43084.21 48055.77 2021-03-12 05:24:48.000 071 21281.38 442.05 43084.26 48055.75 2021-03-12 05:24:49.000 071 21281.40 442.01 43084.31 48055.85 2021-03-12 05:24:50.000 071 21281.36 442.00 43084.32 48055.77 2021-03-12 05:24:51.000 071 21281.33 441.99 43084.38 48055.79 2021-03-12 05:24:52.000 071 21281.30 441.99 43084.40 48055.87 2021-03-12 05:24:53.000 071 21281.33 441.97 43084.36 48055.91 2021-03-12 05:24:54.000 071 21281.30 441.99 43084.37 48055.81 2021-03-12 05:24:55.000 071 21281.24 441.99 43084.35 48055.82 2021-03-12 05:24:56.000 071 21281.23 442.00 43084.35 48055.92 2021-03-12 05:24:57.000 071 21281.21 441.98 43084.36 48055.80 2021-03-12 05:24:58.000 071 21281.20 441.97 43084.35 48055.77 2021-03-12 05:24:59.000 071 21281.19 441.97 43084.29 48055.76 2021-03-12 05:25:00.000 071 21281.23 441.93 43084.28 48055.77 2021-03-12 05:25:01.000 071 21281.27 441.90 43084.28 48055.73 2021-03-12 05:25:02.000 071 21281.28 441.88 43084.32 48055.80 2021-03-12 05:25:03.000 071 21281.26 441.86 43084.36 48055.84 2021-03-12 05:25:04.000 071 21281.30 441.84 43084.34 48055.77 2021-03-12 05:25:05.000 071 21281.31 441.83 43084.36 48055.87 2021-03-12 05:25:06.000 071 21281.29 441.84 43084.37 48055.79 2021-03-12 05:25:07.000 071 21281.28 441.82 43084.36 48055.89 2021-03-12 05:25:08.000 071 21281.30 441.79 43084.37 48055.77 2021-03-12 05:25:09.000 071 21281.32 441.81 43084.36 48055.90 2021-03-12 05:25:10.000 071 21281.31 441.81 43084.33 48055.82 2021-03-12 05:25:11.000 071 21281.32 441.85 43084.36 48055.93 2021-03-12 05:25:12.000 071 21281.32 441.84 43084.35 48055.92 2021-03-12 05:25:13.000 071 21281.32 441.83 43084.32 48055.81 2021-03-12 05:25:14.000 071 21281.32 441.86 43084.36 48055.84 2021-03-12 05:25:15.000 071 21281.32 441.89 43084.36 48055.92 2021-03-12 05:25:16.000 071 21281.31 441.94 43084.31 48055.88 2021-03-12 05:25:17.000 071 21281.33 441.98 43084.29 48055.84 2021-03-12 05:25:18.000 071 21281.35 441.99 43084.23 48055.82 2021-03-12 05:25:19.000 071 21281.33 441.99 43084.21 48055.81 2021-03-12 05:25:20.000 071 21281.35 442.01 43084.20 48055.78 2021-03-12 05:25:21.000 071 21281.36 442.01 43084.22 48055.82 2021-03-12 05:25:22.000 071 21281.35 442.04 43084.18 48055.82 2021-03-12 05:25:23.000 071 21281.33 442.02 43084.18 48055.69 2021-03-12 05:25:24.000 071 21281.34 442.00 43084.16 48055.75 2021-03-12 05:25:25.000 071 21281.35 441.98 43084.16 48055.82 2021-03-12 05:25:26.000 071 21281.34 442.00 43084.14 48055.78 2021-03-12 05:25:27.000 071 21281.37 442.02 43084.16 48055.67 2021-03-12 05:25:28.000 071 21281.37 442.05 43084.16 48055.71 2021-03-12 05:25:29.000 071 21281.35 442.05 43084.15 48055.77 2021-03-12 05:25:30.000 071 21281.39 442.04 43084.12 48055.75 2021-03-12 05:25:31.000 071 21281.36 442.04 43084.13 48055.68 2021-03-12 05:25:32.000 071 21281.35 442.03 43084.13 48055.72 2021-03-12 05:25:33.000 071 21281.32 442.01 43084.14 48055.67 2021-03-12 05:25:34.000 071 21281.31 442.04 43084.10 48055.66 2021-03-12 05:25:35.000 071 21281.30 442.03 43084.11 48055.71 2021-03-12 05:25:36.000 071 21281.29 442.02 43084.11 48055.66 2021-03-12 05:25:37.000 071 21281.29 442.01 43084.08 48055.69 2021-03-12 05:25:38.000 071 21281.30 442.00 43084.08 48055.59 2021-03-12 05:25:39.000 071 21281.30 442.00 43084.06 48055.70 2021-03-12 05:25:40.000 071 21281.27 442.04 43084.07 48055.70 2021-03-12 05:25:41.000 071 21281.21 442.07 43084.05 48055.61 2021-03-12 05:25:42.000 071 21281.19 442.12 43084.04 48055.56 2021-03-12 05:25:43.000 071 21281.15 442.14 43083.99 48055.58 2021-03-12 05:25:44.000 071 21281.13 442.17 43083.95 48055.54 2021-03-12 05:25:45.000 071 21281.06 442.19 43083.91 48055.36 2021-03-12 05:25:46.000 071 21280.99 442.21 43083.83 48055.33 2021-03-12 05:25:47.000 071 21280.97 442.21 43083.81 48055.37 2021-03-12 05:25:48.000 071 21280.96 442.19 43083.77 48055.27 2021-03-12 05:25:49.000 071 21281.00 442.13 43083.72 48055.14 2021-03-12 05:25:50.000 071 21281.01 442.14 43083.71 48055.16 2021-03-12 05:25:51.000 071 21280.99 442.14 43083.69 48055.25 2021-03-12 05:25:52.000 071 21280.96 442.09 43083.67 48055.20 2021-03-12 05:25:53.000 071 21280.92 442.00 43083.71 48055.09 2021-03-12 05:25:54.000 071 21280.92 441.97 43083.75 48055.14 2021-03-12 05:25:55.000 071 21280.96 441.93 43083.81 48055.26 2021-03-12 05:25:56.000 071 21281.00 441.88 43083.88 48055.18 2021-03-12 05:25:57.000 071 21281.00 441.84 43083.90 48055.26 2021-03-12 05:25:58.000 071 21281.02 441.76 43083.93 48055.30 2021-03-12 05:25:59.000 071 21281.05 441.72 43083.99 48055.34 2021-03-12 05:26:00.000 071 21281.06 441.73 43084.05 48055.40 2021-03-12 05:26:01.000 071 21281.05 441.74 43084.07 48055.40 2021-03-12 05:26:02.000 071 21281.06 441.74 43084.07 48055.46 2021-03-12 05:26:03.000 071 21281.08 441.73 43084.06 48055.41 2021-03-12 05:26:04.000 071 21281.08 441.75 43084.07 48055.41 2021-03-12 05:26:05.000 071 21281.10 441.75 43084.06 48055.57 2021-03-12 05:26:06.000 071 21281.11 441.71 43084.07 48055.52 2021-03-12 05:26:07.000 071 21281.11 441.69 43084.11 48055.43 2021-03-12 05:26:08.000 071 21281.10 441.70 43084.10 48055.49 2021-03-12 05:26:09.000 071 21281.10 441.69 43084.08 48055.59 2021-03-12 05:26:10.000 071 21281.07 441.70 43084.06 48055.64 2021-03-12 05:26:11.000 071 21281.08 441.69 43084.08 48055.51 2021-03-12 05:26:12.000 071 21281.09 441.63 43084.12 48055.65 2021-03-12 05:26:13.000 071 21281.13 441.60 43084.18 48055.49 2021-03-12 05:26:14.000 071 21281.11 441.60 43084.20 48055.69 2021-03-12 05:26:15.000 071 21281.13 441.58 43084.22 48055.68 2021-03-12 05:26:16.000 071 21281.14 441.57 43084.25 48055.62 2021-03-12 05:26:17.000 071 21281.11 441.59 43084.28 48055.80 2021-03-12 05:26:18.000 071 21281.08 441.62 43084.27 48055.69 2021-03-12 05:26:19.000 071 21281.08 441.69 43084.23 48055.76 2021-03-12 05:26:20.000 071 21281.07 441.74 43084.18 48055.63 2021-03-12 05:26:21.000 071 21281.06 441.75 43084.16 48055.59 2021-03-12 05:26:22.000 071 21281.05 441.77 43084.16 48055.70 2021-03-12 05:26:23.000 071 21281.06 441.80 43084.14 48055.60 2021-03-12 05:26:24.000 071 21281.08 441.79 43084.12 48055.56 2021-03-12 05:26:25.000 071 21281.09 441.78 43084.13 48055.61 2021-03-12 05:26:26.000 071 21281.08 441.75 43084.15 48055.57 2021-03-12 05:26:27.000 071 21281.13 441.74 43084.11 48055.57 2021-03-12 05:26:28.000 071 21281.16 441.71 43084.11 48055.58 2021-03-12 05:26:29.000 071 21281.18 441.71 43084.14 48055.56 2021-03-12 05:26:30.000 071 21281.19 441.69 43084.11 48055.55 2021-03-12 05:26:31.000 071 21281.17 441.65 43084.12 48055.57 2021-03-12 05:26:32.000 071 21281.17 441.64 43084.14 48055.68 2021-03-12 05:26:33.000 071 21281.19 441.61 43084.14 48055.53 2021-03-12 05:26:34.000 071 21281.23 441.57 43084.15 48055.51 2021-03-12 05:26:35.000 071 21281.27 441.57 43084.15 48055.57 2021-03-12 05:26:36.000 071 21281.25 441.56 43084.19 48055.65 2021-03-12 05:26:37.000 071 21281.27 441.53 43084.22 48055.83 2021-03-12 05:26:38.000 071 21281.29 441.49 43084.26 48055.68 2021-03-12 05:26:39.000 071 21281.29 441.43 43084.28 48055.76 2021-03-12 05:26:40.000 071 21281.28 441.41 43084.31 48055.82 2021-03-12 05:26:41.000 071 21281.27 441.38 43084.29 48055.79 2021-03-12 05:26:42.000 071 21281.26 441.39 43084.30 48055.74 2021-03-12 05:26:43.000 071 21281.25 441.37 43084.31 48055.92 2021-03-12 05:26:44.000 071 21281.25 441.35 43084.33 48055.82 2021-03-12 05:26:45.000 071 21281.27 441.31 43084.33 48055.82 2021-03-12 05:26:46.000 071 21281.27 441.33 43084.31 48055.80 2021-03-12 05:26:47.000 071 21281.25 441.35 43084.31 48055.93 2021-03-12 05:26:48.000 071 21281.26 441.31 43084.25 48055.76 2021-03-12 05:26:49.000 071 21281.26 441.31 43084.25 48055.76 2021-03-12 05:26:50.000 071 21281.25 441.30 43084.31 48055.83 2021-03-12 05:26:51.000 071 21281.23 441.30 43084.27 48055.77 2021-03-12 05:26:52.000 071 21281.20 441.28 43084.25 48055.71 2021-03-12 05:26:53.000 071 21281.15 441.26 43084.25 48055.80 2021-03-12 05:26:54.000 071 21281.16 441.26 43084.22 48055.73 2021-03-12 05:26:55.000 071 21281.16 441.26 43084.22 48055.63 2021-03-12 05:26:56.000 071 21281.17 441.26 43084.24 48055.68 2021-03-12 05:26:57.000 071 21281.20 441.20 43084.24 48055.73 2021-03-12 05:26:58.000 071 21281.22 441.19 43084.21 48055.67 2021-03-12 05:26:59.000 071 21281.21 441.21 43084.21 48055.62 2021-03-12 05:27:00.000 071 21281.21 441.22 43084.19 48055.60 2021-03-12 05:27:01.000 071 21281.22 441.20 43084.19 48055.73 2021-03-12 05:27:02.000 071 21281.26 441.18 43084.19 48055.73 2021-03-12 05:27:03.000 071 21281.23 441.18 43084.13 48055.61 2021-03-12 05:27:04.000 071 21281.22 441.16 43084.15 48055.63 2021-03-12 05:27:05.000 071 21281.25 441.10 43084.18 48055.76 2021-03-12 05:27:06.000 071 21281.24 441.08 43084.16 48055.75 2021-03-12 05:27:07.000 071 21281.23 441.07 43084.21 48055.65 2021-03-12 05:27:08.000 071 21281.24 441.05 43084.25 48055.69 2021-03-12 05:27:09.000 071 21281.21 441.05 43084.25 48055.73 2021-03-12 05:27:10.000 071 21281.19 441.06 43084.26 48055.62 2021-03-12 05:27:11.000 071 21281.20 441.04 43084.28 48055.81 2021-03-12 05:27:12.000 071 21281.18 441.00 43084.30 48055.74 2021-03-12 05:27:13.000 071 21281.19 440.97 43084.31 48055.79 2021-03-12 05:27:14.000 071 21281.17 440.96 43084.30 48055.74 2021-03-12 05:27:15.000 071 21281.14 440.96 43084.32 48055.76 2021-03-12 05:27:16.000 071 21281.12 440.95 43084.28 48055.74 2021-03-12 05:27:17.000 071 21281.09 440.95 43084.27 48055.75 2021-03-12 05:27:18.000 071 21281.09 440.93 43084.26 48055.72 2021-03-12 05:27:19.000 071 21281.09 440.89 43084.28 48055.75 2021-03-12 05:27:20.000 071 21281.08 440.87 43084.27 48055.71 2021-03-12 05:27:21.000 071 21281.08 440.88 43084.26 48055.73 2021-03-12 05:27:22.000 071 21281.10 440.86 43084.29 48055.72 2021-03-12 05:27:23.000 071 21281.13 440.84 43084.29 48055.70 2021-03-12 05:27:24.000 071 21281.12 440.83 43084.31 48055.76 2021-03-12 05:27:25.000 071 21281.10 440.85 43084.32 48055.77 2021-03-12 05:27:26.000 071 21281.11 440.82 43084.31 48055.70 2021-03-12 05:27:27.000 071 21281.11 440.81 43084.30 48055.71 2021-03-12 05:27:28.000 071 21281.13 440.80 43084.33 48055.82 2021-03-12 05:27:29.000 071 21281.12 440.81 43084.34 48055.79 2021-03-12 05:27:30.000 071 21281.10 440.80 43084.34 48055.71 2021-03-12 05:27:31.000 071 21281.12 440.79 43084.34 48055.74 2021-03-12 05:27:32.000 071 21281.12 440.81 43084.35 48055.81 2021-03-12 05:27:33.000 071 21281.09 440.81 43084.32 48055.76 2021-03-12 05:27:34.000 071 21281.09 440.83 43084.34 48055.76 2021-03-12 05:27:35.000 071 21281.07 440.86 43084.32 48055.75 2021-03-12 05:27:36.000 071 21281.05 440.88 43084.32 48055.71 2021-03-12 05:27:37.000 071 21281.00 440.95 43084.28 48055.67 2021-03-12 05:27:38.000 071 21280.92 441.02 43084.24 48055.74 2021-03-12 05:27:39.000 071 21280.88 441.03 43084.20 48055.69 2021-03-12 05:27:40.000 071 21280.86 441.00 43084.19 48055.48 2021-03-12 05:27:41.000 071 21280.86 440.99 43084.19 48055.54 2021-03-12 05:27:42.000 071 21280.88 440.97 43084.18 48055.50 2021-03-12 05:27:43.000 071 21280.85 441.01 43084.21 48055.61 2021-03-12 05:27:44.000 071 21280.86 441.02 43084.18 48055.47 2021-03-12 05:27:45.000 071 21280.85 441.02 43084.18 48055.50 2021-03-12 05:27:46.000 071 21280.85 440.99 43084.20 48055.59 2021-03-12 05:27:47.000 071 21280.89 440.99 43084.22 48055.36 2021-03-12 05:27:48.000 071 21280.95 440.96 43084.25 48055.46 2021-03-12 05:27:49.000 071 21280.97 440.94 43084.25 48055.61 2021-03-12 05:27:50.000 071 21280.96 440.92 43084.28 48055.61 2021-03-12 05:27:51.000 071 21280.96 440.92 43084.29 48055.53 2021-03-12 05:27:52.000 071 21280.98 440.94 43084.33 48055.61 2021-03-12 05:27:53.000 071 21280.98 440.92 43084.36 48055.68 2021-03-12 05:27:54.000 071 21280.98 440.91 43084.35 48055.74 2021-03-12 05:27:55.000 071 21280.98 440.90 43084.40 48055.82 2021-03-12 05:27:56.000 071 21280.99 440.92 43084.40 48055.72 2021-03-12 05:27:57.000 071 21280.97 440.90 43084.43 48055.82 2021-03-12 05:27:58.000 071 21281.01 440.92 43084.45 48055.84 2021-03-12 05:27:59.000 071 21281.00 440.95 43084.42 48055.71 2021-03-12 05:28:00.000 071 21281.02 440.93 43084.42 48055.70 2021-03-12 05:28:01.000 071 21280.98 440.93 43084.42 48055.85 2021-03-12 05:28:02.000 071 21280.97 440.94 43084.44 48055.89 2021-03-12 05:28:03.000 071 21280.96 440.95 43084.45 48055.77 2021-03-12 05:28:04.000 071 21280.95 440.94 43084.45 48055.77 2021-03-12 05:28:05.000 071 21280.98 440.92 43084.49 48055.92 2021-03-12 05:28:06.000 071 21280.98 440.94 43084.49 48055.85 2021-03-12 05:28:07.000 071 21280.95 440.93 43084.47 48055.73 2021-03-12 05:28:08.000 071 21280.96 440.92 43084.52 48055.89 2021-03-12 05:28:09.000 071 21280.96 440.91 43084.54 48055.90 2021-03-12 05:28:10.000 071 21280.95 440.91 43084.55 48055.79 2021-03-12 05:28:11.000 071 21280.97 440.94 43084.54 48055.95 2021-03-12 05:28:12.000 071 21281.00 440.95 43084.54 48055.81 2021-03-12 05:28:13.000 071 21280.99 440.95 43084.53 48055.73 2021-03-12 05:28:14.000 071 21280.94 440.95 43084.52 48055.74 2021-03-12 05:28:15.000 071 21280.97 440.94 43084.54 48055.85 2021-03-12 05:28:16.000 071 21280.95 440.95 43084.54 48055.84 2021-03-12 05:28:17.000 071 21280.94 440.95 43084.52 48055.87 2021-03-12 05:28:18.000 071 21280.93 440.97 43084.51 48055.75 2021-03-12 05:28:19.000 071 21280.92 440.99 43084.51 48055.77 2021-03-12 05:28:20.000 071 21280.94 441.00 43084.51 48055.93 2021-03-12 05:28:21.000 071 21280.93 441.00 43084.50 48055.86 2021-03-12 05:28:22.000 071 21280.93 440.98 43084.50 48055.90 2021-03-12 05:28:23.000 071 21280.92 440.98 43084.49 48055.69 2021-03-12 05:28:24.000 071 21280.93 440.97 43084.53 48055.88 2021-03-12 05:28:25.000 071 21280.91 440.96 43084.52 48055.93 2021-03-12 05:28:26.000 071 21280.91 440.95 43084.52 48055.90 2021-03-12 05:28:27.000 071 21280.91 440.94 43084.50 48055.82 2021-03-12 05:28:28.000 071 21280.90 440.94 43084.50 48055.89 2021-03-12 05:28:29.000 071 21280.91 440.94 43084.47 48055.71 2021-03-12 05:28:30.000 071 21280.95 440.98 43084.47 48055.92 2021-03-12 05:28:31.000 071 21280.97 441.00 43084.45 48055.65 2021-03-12 05:28:32.000 071 21280.98 441.02 43084.42 48055.71 2021-03-12 05:28:33.000 071 21280.97 441.02 43084.41 48055.68 2021-03-12 05:28:34.000 071 21280.99 441.01 43084.39 48055.72 2021-03-12 05:28:35.000 071 21281.01 441.00 43084.38 48055.75 2021-03-12 05:28:36.000 071 21281.02 440.95 43084.40 48055.67 2021-03-12 05:28:37.000 071 21281.05 440.87 43084.42 48055.66 2021-03-12 05:28:38.000 071 21281.06 440.85 43084.45 48055.96 2021-03-12 05:28:39.000 071 21281.06 440.82 43084.46 48055.88 2021-03-12 05:28:40.000 071 21281.03 440.84 43084.43 48055.73 2021-03-12 05:28:41.000 071 21281.02 440.84 43084.46 48055.96 2021-03-12 05:28:42.000 071 21281.02 440.85 43084.46 48055.83 2021-03-12 05:28:43.000 071 21281.00 440.82 43084.47 48055.78 2021-03-12 05:28:44.000 071 21281.01 440.81 43084.46 48055.91 2021-03-12 05:28:45.000 071 21280.99 440.82 43084.46 48055.82 2021-03-12 05:28:46.000 071 21280.99 440.79 43084.47 48055.71 2021-03-12 05:28:47.000 071 21281.01 440.76 43084.45 48055.66 2021-03-12 05:28:48.000 071 21280.94 440.76 43084.43 48055.77 2021-03-12 05:28:49.000 071 21280.93 440.79 43084.41 48055.93 2021-03-12 05:28:50.000 071 21280.90 440.79 43084.41 48055.65 2021-03-12 05:28:51.000 071 21280.91 440.83 43084.35 48055.76 2021-03-12 05:28:52.000 071 21280.93 440.85 43084.33 48055.67 2021-03-12 05:28:53.000 071 21280.92 440.81 43084.34 48055.74 2021-03-12 05:28:54.000 071 21280.93 440.80 43084.29 48055.76 2021-03-12 05:28:55.000 071 21280.94 440.77 43084.29 48055.57 2021-03-12 05:28:56.000 071 21280.96 440.77 43084.30 48055.71 2021-03-12 05:28:57.000 071 21280.94 440.76 43084.26 48055.73 2021-03-12 05:28:58.000 071 21280.92 440.73 43084.25 48055.60 2021-03-12 05:28:59.000 071 21280.91 440.71 43084.27 48055.69 2021-03-12 05:29:00.000 071 21280.90 440.71 43084.25 48055.61 2021-03-12 05:29:01.000 071 21280.91 440.68 43084.28 48055.53 2021-03-12 05:29:02.000 071 21280.93 440.62 43084.31 48055.74 2021-03-12 05:29:03.000 071 21280.90 440.63 43084.28 48055.72 2021-03-12 05:29:04.000 071 21280.88 440.66 43084.26 48055.61 2021-03-12 05:29:05.000 071 21280.90 440.67 43084.27 48055.71 2021-03-12 05:29:06.000 071 21280.92 440.68 43084.26 48055.55 2021-03-12 05:29:07.000 071 21280.94 440.66 43084.30 48055.67 2021-03-12 05:29:08.000 071 21280.92 440.67 43084.27 48055.57 2021-03-12 05:29:09.000 071 21280.89 440.70 43084.25 48055.50 2021-03-12 05:29:10.000 071 21280.87 440.77 43084.19 48055.49 2021-03-12 05:29:11.000 071 21280.87 440.74 43084.19 48055.60 2021-03-12 05:29:12.000 071 21280.91 440.73 43084.15 48055.58 2021-03-12 05:29:13.000 071 21280.90 440.74 43084.13 48055.42 2021-03-12 05:29:14.000 071 21280.88 440.70 43084.12 48055.47 2021-03-12 05:29:15.000 071 21280.93 440.68 43084.14 48055.46 2021-03-12 05:29:16.000 071 21280.95 440.68 43084.10 48055.41 2021-03-12 05:29:17.000 071 21280.91 440.71 43084.11 48055.40 2021-03-12 05:29:18.000 071 21280.90 440.76 43084.10 48055.50 2021-03-12 05:29:19.000 071 21280.88 440.75 43084.07 48055.42 2021-03-12 05:29:20.000 071 21280.83 440.76 43084.01 48055.38 2021-03-12 05:29:21.000 071 21280.83 440.72 43083.97 48055.40 2021-03-12 05:29:22.000 071 21280.81 440.76 43083.98 48055.34 2021-03-12 05:29:23.000 071 21280.83 440.78 43083.94 48055.34 2021-03-12 05:29:24.000 071 21280.81 440.80 43083.93 48055.30 2021-03-12 05:29:25.000 071 21280.83 440.80 43083.93 48055.30 2021-03-12 05:29:26.000 071 21280.84 440.78 43083.92 48055.31 2021-03-12 05:29:27.000 071 21280.83 440.77 43083.92 48055.25 2021-03-12 05:29:28.000 071 21280.81 440.77 43083.92 48055.26 2021-03-12 05:29:29.000 071 21280.83 440.76 43083.92 48055.28 2021-03-12 05:29:30.000 071 21280.82 440.76 43083.91 48055.28 2021-03-12 05:29:31.000 071 21280.81 440.73 43083.89 48055.27 2021-03-12 05:29:32.000 071 21280.79 440.73 43083.88 48055.25 2021-03-12 05:29:33.000 071 21280.79 440.75 43083.87 48055.24 2021-03-12 05:29:34.000 071 21280.79 440.78 43083.92 48055.23 2021-03-12 05:29:35.000 071 21280.77 440.80 43083.89 48055.24 2021-03-12 05:29:36.000 071 21280.80 440.79 43083.89 48055.21 2021-03-12 05:29:37.000 071 21280.81 440.75 43083.93 48055.18 2021-03-12 05:29:38.000 071 21280.85 440.71 43083.96 48055.30 2021-03-12 05:29:39.000 071 21280.89 440.70 43084.00 48055.36 2021-03-12 05:29:40.000 071 21280.90 440.72 43083.99 48055.32 2021-03-12 05:29:41.000 071 21280.87 440.73 43084.03 48055.34 2021-03-12 05:29:42.000 071 21280.87 440.74 43084.06 48055.38 2021-03-12 05:29:43.000 071 21280.84 440.77 43084.06 48055.50 2021-03-12 05:29:44.000 071 21280.83 440.80 43084.05 48055.32 2021-03-12 05:29:45.000 071 21280.84 440.84 43084.06 48055.35 2021-03-12 05:29:46.000 071 21280.85 440.88 43084.00 48055.48 2021-03-12 05:29:47.000 071 21280.86 440.88 43083.99 48055.43 2021-03-12 05:29:48.000 071 21280.82 440.86 43083.99 48055.28 2021-03-12 05:29:49.000 071 21280.84 440.85 43084.02 48055.24 2021-03-12 05:29:50.000 071 21280.82 440.89 43084.00 48055.48 2021-03-12 05:29:51.000 071 21280.83 440.90 43083.99 48055.37 2021-03-12 05:29:52.000 071 21280.85 440.93 43084.00 48055.26 2021-03-12 05:29:53.000 071 21280.85 440.96 43083.95 48055.31 2021-03-12 05:29:54.000 071 21280.86 440.96 43083.95 48055.35 2021-03-12 05:29:55.000 071 21280.87 440.97 43083.93 48055.32 2021-03-12 05:29:56.000 071 21280.85 440.98 43083.94 48055.36 2021-03-12 05:29:57.000 071 21280.84 441.00 43083.92 48055.25 2021-03-12 05:29:58.000 071 21280.83 441.04 43083.93 48055.33 2021-03-12 05:29:59.000 071 21280.80 441.05 43083.91 48055.20 2021-03-12 05:30:00.000 071 21280.80 441.05 43083.90 48055.34 2021-03-12 05:30:01.000 071 21280.80 441.08 43083.93 48055.16 2021-03-12 05:30:02.000 071 21280.79 441.09 43083.89 48055.24 2021-03-12 05:30:03.000 071 21280.83 441.11 43083.88 48055.27 2021-03-12 05:30:04.000 071 21280.81 441.13 43083.86 48055.28 2021-03-12 05:30:05.000 071 21280.79 441.15 43083.86 48055.23 2021-03-12 05:30:06.000 071 21280.82 441.16 43083.88 48055.17 2021-03-12 05:30:07.000 071 21280.83 441.17 43083.90 48055.18 2021-03-12 05:30:08.000 071 21280.82 441.20 43083.84 48055.26 2021-03-12 05:30:09.000 071 21280.80 441.22 43083.84 48055.18 2021-03-12 05:30:10.000 071 21280.78 441.24 43083.85 48055.16 2021-03-12 05:30:11.000 071 21280.75 441.26 43083.83 48055.23 2021-03-12 05:30:12.000 071 21280.74 441.29 43083.78 48055.13 2021-03-12 05:30:13.000 071 21280.73 441.29 43083.80 48055.14 2021-03-12 05:30:14.000 071 21280.68 441.33 43083.81 48055.14 2021-03-12 05:30:15.000 071 21280.69 441.38 43083.79 48055.15 2021-03-12 05:30:16.000 071 21280.67 441.41 43083.75 48055.06 2021-03-12 05:30:17.000 071 21280.65 441.43 43083.72 48055.05 2021-03-12 05:30:18.000 071 21280.65 441.42 43083.69 48055.00 2021-03-12 05:30:19.000 071 21280.66 441.41 43083.67 48054.99 2021-03-12 05:30:20.000 071 21280.70 441.39 43083.67 48054.98 2021-03-12 05:30:21.000 071 21280.68 441.38 43083.69 48055.00 2021-03-12 05:30:22.000 071 21280.67 441.41 43083.69 48055.01 2021-03-12 05:30:23.000 071 21280.63 441.42 43083.65 48054.99 2021-03-12 05:30:24.000 071 21280.66 441.42 43083.65 48054.95 2021-03-12 05:30:25.000 071 21280.67 441.45 43083.65 48055.01 2021-03-12 05:30:26.000 071 21280.66 441.49 43083.61 48054.97 2021-03-12 05:30:27.000 071 21280.61 441.53 43083.56 48054.88 2021-03-12 05:30:28.000 071 21280.56 441.57 43083.57 48054.84 2021-03-12 05:30:29.000 071 21280.50 441.62 43083.52 48054.86 2021-03-12 05:30:30.000 071 21280.49 441.65 43083.46 48054.78 2021-03-12 05:30:31.000 071 21280.50 441.65 43083.44 48054.67 2021-03-12 05:30:32.000 071 21280.54 441.61 43083.42 48054.75 2021-03-12 05:30:33.000 071 21280.58 441.56 43083.45 48054.75 2021-03-12 05:30:34.000 071 21280.59 441.52 43083.50 48054.78 2021-03-12 05:30:35.000 071 21280.55 441.50 43083.48 48054.71 2021-03-12 05:30:36.000 071 21280.56 441.53 43083.49 48054.87 2021-03-12 05:30:37.000 071 21280.55 441.55 43083.52 48054.71 2021-03-12 05:30:38.000 071 21280.54 441.58 43083.52 48054.78 2021-03-12 05:30:39.000 071 21280.49 441.66 43083.47 48054.68 2021-03-12 05:30:40.000 071 21280.46 441.69 43083.40 48054.84 2021-03-12 05:30:41.000 071 21280.42 441.67 43083.35 48054.47 2021-03-12 05:30:42.000 071 21280.43 441.66 43083.35 48054.50 2021-03-12 05:30:43.000 071 21280.43 441.66 43083.36 48054.61 2021-03-12 05:30:44.000 071 21280.41 441.63 43083.35 48054.57 2021-03-12 05:30:45.000 071 21280.40 441.62 43083.37 48054.50 2021-03-12 05:30:46.000 071 21280.37 441.63 43083.34 48054.56 2021-03-12 05:30:47.000 071 21280.37 441.62 43083.35 48054.61 2021-03-12 05:30:48.000 071 21280.38 441.62 43083.35 48054.66 2021-03-12 05:30:49.000 071 21280.36 441.66 43083.38 48054.41 2021-03-12 05:30:50.000 071 21280.34 441.69 43083.32 48054.60 2021-03-12 05:30:51.000 071 21280.34 441.69 43083.33 48054.44 2021-03-12 05:30:52.000 071 21280.33 441.69 43083.29 48054.49 2021-03-12 05:30:53.000 071 21280.29 441.67 43083.30 48054.48 2021-03-12 05:30:54.000 071 21280.31 441.64 43083.29 48054.43 2021-03-12 05:30:55.000 071 21280.33 441.59 43083.32 48054.53 2021-03-12 05:30:56.000 071 21280.34 441.57 43083.35 48054.60 2021-03-12 05:30:57.000 071 21280.33 441.56 43083.37 48054.54 2021-03-12 05:30:58.000 071 21280.34 441.56 43083.38 48054.54 2021-03-12 05:30:59.000 071 21280.37 441.56 43083.39 48054.56 2021-03-12 05:31:00.000 071 21280.40 441.51 43083.35 48054.59 2021-03-12 05:31:01.000 071 21280.43 441.49 43083.44 48054.59 2021-03-12 05:31:02.000 071 21280.44 441.47 43083.42 48054.50 2021-03-12 05:31:03.000 071 21280.46 441.47 43083.45 48054.71 2021-03-12 05:31:04.000 071 21280.47 441.43 43083.49 48054.65 2021-03-12 05:31:05.000 071 21280.50 441.41 43083.50 48054.58 2021-03-12 05:31:06.000 071 21280.55 441.34 43083.54 48054.71 2021-03-12 05:31:07.000 071 21280.59 441.30 43083.57 48054.75 2021-03-12 05:31:08.000 071 21280.61 441.28 43083.60 48054.75 2021-03-12 05:31:09.000 071 21280.63 441.26 43083.63 48054.95 2021-03-12 05:31:10.000 071 21280.66 441.23 43083.65 48054.94 2021-03-12 05:31:11.000 071 21280.66 441.23 43083.68 48054.86 2021-03-12 05:31:12.000 071 21280.68 441.24 43083.71 48054.92 2021-03-12 05:31:13.000 071 21280.68 441.23 43083.68 48054.86 2021-03-12 05:31:14.000 071 21280.67 441.26 43083.68 48055.06 2021-03-12 05:31:15.000 071 21280.71 441.25 43083.69 48055.08 2021-03-12 05:31:16.000 071 21280.73 441.23 43083.70 48055.08 2021-03-12 05:31:17.000 071 21280.74 441.21 43083.71 48054.87 2021-03-12 05:31:18.000 071 21280.75 441.20 43083.69 48054.98 2021-03-12 05:31:19.000 071 21280.73 441.20 43083.69 48055.11 2021-03-12 05:31:20.000 071 21280.72 441.16 43083.72 48055.09 2021-03-12 05:31:21.000 071 21280.76 441.11 43083.74 48055.07 2021-03-12 05:31:22.000 071 21280.77 441.07 43083.75 48055.11 2021-03-12 05:31:23.000 071 21280.81 440.99 43083.78 48054.98 2021-03-12 05:31:24.000 071 21280.84 440.95 43083.80 48055.02 2021-03-12 05:31:25.000 071 21280.82 440.95 43083.82 48055.12 2021-03-12 05:31:26.000 071 21280.82 440.91 43083.83 48055.08 2021-03-12 05:31:27.000 071 21280.88 440.87 43083.86 48055.22 2021-03-12 05:31:28.000 071 21280.89 440.87 43083.88 48055.26 2021-03-12 05:31:29.000 071 21280.91 440.85 43083.91 48055.30 2021-03-12 05:31:30.000 071 21280.92 440.84 43083.90 48055.28 2021-03-12 05:31:31.000 071 21280.90 440.82 43083.94 48055.20 2021-03-12 05:31:32.000 071 21280.93 440.79 43083.97 48055.45 2021-03-12 05:31:33.000 071 21280.95 440.76 43083.99 48055.36 2021-03-12 05:31:34.000 071 21280.97 440.74 43083.98 48055.17 2021-03-12 05:31:35.000 071 21280.97 440.73 43083.98 48055.33 2021-03-12 05:31:36.000 071 21281.00 440.69 43083.96 48055.44 2021-03-12 05:31:37.000 071 21281.01 440.64 43084.00 48055.45 2021-03-12 05:31:38.000 071 21281.02 440.62 43084.06 48055.35 2021-03-12 05:31:39.000 071 21281.04 440.59 43084.08 48055.46 2021-03-12 05:31:40.000 071 21281.07 440.56 43084.11 48055.62 2021-03-12 05:31:41.000 071 21281.05 440.55 43084.13 48055.39 2021-03-12 05:31:42.000 071 21281.06 440.54 43084.17 48055.60 2021-03-12 05:31:43.000 071 21281.07 440.54 43084.18 48055.64 2021-03-12 05:31:44.000 071 21281.09 440.56 43084.14 48055.52 2021-03-12 05:31:45.000 071 21281.09 440.54 43084.15 48055.66 2021-03-12 05:31:46.000 071 21281.11 440.52 43084.17 48055.45 2021-03-12 05:31:47.000 071 21281.09 440.53 43084.19 48055.53 2021-03-12 05:31:48.000 071 21281.11 440.52 43084.20 48055.57 2021-03-12 05:31:49.000 071 21281.10 440.51 43084.20 48055.67 2021-03-12 05:31:50.000 071 21281.09 440.52 43084.21 48055.50 2021-03-12 05:31:51.000 071 21281.11 440.49 43084.19 48055.56 2021-03-12 05:31:52.000 071 21281.13 440.49 43084.23 48055.74 2021-03-12 05:31:53.000 071 21281.10 440.50 43084.24 48055.55 2021-03-12 05:31:54.000 071 21281.08 440.52 43084.24 48055.66 2021-03-12 05:31:55.000 071 21281.06 440.50 43084.23 48055.68 2021-03-12 05:31:56.000 071 21281.05 440.49 43084.24 48055.63 2021-03-12 05:31:57.000 071 21281.06 440.51 43084.25 48055.63 2021-03-12 05:31:58.000 071 21281.05 440.50 43084.25 48055.74 2021-03-12 05:31:59.000 071 21281.01 440.52 43084.24 48055.55 2021-03-12 05:32:00.000 071 21281.02 440.57 43084.25 48055.54 2021-03-12 05:32:01.000 071 21281.04 440.58 43084.21 48055.71 2021-03-12 05:32:02.000 071 21281.03 440.58 43084.19 48055.75 2021-03-12 05:32:03.000 071 21281.01 440.59 43084.22 48055.68 2021-03-12 05:32:04.000 071 21281.01 440.62 43084.22 48055.50 2021-03-12 05:32:05.000 071 21281.04 440.63 43084.19 48055.52 2021-03-12 05:32:06.000 071 21281.04 440.65 43084.22 48055.72 2021-03-12 05:32:07.000 071 21281.02 440.68 43084.19 48055.59 2021-03-12 05:32:08.000 071 21281.02 440.68 43084.19 48055.58 2021-03-12 05:32:09.000 071 21281.04 440.67 43084.21 48055.51 2021-03-12 05:32:10.000 071 21281.02 440.66 43084.21 48055.51 2021-03-12 05:32:11.000 071 21281.03 440.66 43084.22 48055.46 2021-03-12 05:32:12.000 071 21281.04 440.68 43084.22 48055.74 2021-03-12 05:32:13.000 071 21281.04 440.71 43084.18 48055.68 2021-03-12 05:32:14.000 071 21281.04 440.75 43084.15 48055.57 2021-03-12 05:32:15.000 071 21281.01 440.83 43084.11 48055.48 2021-03-12 05:32:16.000 071 21280.98 440.87 43084.06 48055.44 2021-03-12 05:32:17.000 071 21280.96 440.85 43084.08 48055.43 2021-03-12 05:32:18.000 071 21280.98 440.85 43084.07 48055.38 2021-03-12 05:32:19.000 071 21280.97 440.86 43084.04 48055.51 2021-03-12 05:32:20.000 071 21280.97 440.88 43084.03 48055.42 2021-03-12 05:32:21.000 071 21280.95 440.89 43084.04 48055.56 2021-03-12 05:32:22.000 071 21280.98 440.89 43084.05 48055.32 2021-03-12 05:32:23.000 071 21281.00 440.90 43084.05 48055.60 2021-03-12 05:32:24.000 071 21281.03 440.92 43084.10 48055.48 2021-03-12 05:32:25.000 071 21281.06 440.96 43084.10 48055.53 2021-03-12 05:32:26.000 071 21281.08 441.01 43084.10 48055.55 2021-03-12 05:32:27.000 071 21281.09 441.06 43084.12 48055.46 2021-03-12 05:32:28.000 071 21281.09 441.12 43084.05 48055.39 2021-03-12 05:32:29.000 071 21281.04 441.15 43084.03 48055.64 2021-03-12 05:32:30.000 071 21281.04 441.21 43084.01 48055.45 2021-03-12 05:32:31.000 071 21281.03 441.23 43083.98 48055.26 2021-03-12 05:32:32.000 071 21281.04 441.24 43083.98 48055.42 2021-03-12 05:32:33.000 071 21281.06 441.25 43083.98 48055.48 2021-03-12 05:32:34.000 071 21281.03 441.26 43083.95 48055.28 2021-03-12 05:32:35.000 071 21281.03 441.29 43083.97 48055.46 2021-03-12 05:32:36.000 071 21281.01 441.32 43083.95 48055.42 2021-03-12 05:32:37.000 071 21280.99 441.30 43083.93 48055.29 2021-03-12 05:32:38.000 071 21281.02 441.33 43083.93 48055.37 2021-03-12 05:32:39.000 071 21281.04 441.35 43083.93 48055.30 2021-03-12 05:32:40.000 071 21281.06 441.37 43083.91 48055.35 2021-03-12 05:32:41.000 071 21281.02 441.34 43083.92 48055.34 2021-03-12 05:32:42.000 071 21281.01 441.37 43083.91 48055.15 2021-03-12 05:32:43.000 071 21281.04 441.40 43083.87 48055.27 2021-03-12 05:32:44.000 071 21281.04 441.39 43083.89 48055.30 2021-03-12 05:32:45.000 071 21281.04 441.43 43083.89 48055.24 2021-03-12 05:32:46.000 071 21281.05 441.45 43083.89 48055.25 2021-03-12 05:32:47.000 071 21281.04 441.49 43083.92 48055.36 2021-03-12 05:32:48.000 071 21281.02 441.49 43083.93 48055.36 2021-03-12 05:32:49.000 071 21281.03 441.47 43083.92 48055.22 2021-03-12 05:32:50.000 071 21281.04 441.50 43083.92 48055.26 2021-03-12 05:32:51.000 071 21281.07 441.53 43083.91 48055.39 2021-03-12 05:32:52.000 071 21281.08 441.57 43083.93 48055.27 2021-03-12 05:32:53.000 071 21281.08 441.59 43083.94 48055.41 2021-03-12 05:32:54.000 071 21281.12 441.65 43083.89 48055.34 2021-03-12 05:32:55.000 071 21281.13 441.66 43083.90 48055.46 2021-03-12 05:32:56.000 071 21281.14 441.68 43083.86 48055.22 2021-03-12 05:32:57.000 071 21281.11 441.76 43083.81 48055.33 2021-03-12 05:32:58.000 071 21281.09 441.77 43083.82 48055.24 2021-03-12 05:32:59.000 071 21281.04 441.79 43083.77 48055.31 2021-03-12 05:33:00.000 071 21281.02 441.81 43083.75 48055.22 2021-03-12 05:33:01.000 071 21281.03 441.78 43083.75 48055.38 2021-03-12 05:33:02.000 071 21280.99 441.75 43083.76 48055.06 2021-03-12 05:33:03.000 071 21280.96 441.74 43083.74 48055.03 2021-03-12 05:33:04.000 071 21280.94 441.75 43083.77 48055.16 2021-03-12 05:33:05.000 071 21280.91 441.75 43083.76 48055.15 2021-03-12 05:33:06.000 071 21280.91 441.78 43083.76 48055.16 2021-03-12 05:33:07.000 071 21280.91 441.75 43083.76 48055.18 2021-03-12 05:33:08.000 071 21280.90 441.73 43083.73 48055.15 2021-03-12 05:33:09.000 071 21280.89 441.69 43083.72 48055.07 2021-03-12 05:33:10.000 071 21280.88 441.67 43083.76 48055.07 2021-03-12 05:33:11.000 071 21280.85 441.64 43083.78 48055.06 2021-03-12 05:33:12.000 071 21280.83 441.64 43083.77 48055.16 2021-03-12 05:33:13.000 071 21280.84 441.65 43083.78 48055.16 2021-03-12 05:33:14.000 071 21280.86 441.63 43083.77 48055.08 2021-03-12 05:33:15.000 071 21280.86 441.62 43083.78 48055.22 2021-03-12 05:33:16.000 071 21280.88 441.61 43083.77 48055.26 2021-03-12 05:33:17.000 071 21280.88 441.62 43083.78 48055.25 2021-03-12 05:33:18.000 071 21280.85 441.64 43083.78 48055.17 2021-03-12 05:33:19.000 071 21280.80 441.71 43083.78 48055.23 2021-03-12 05:33:20.000 071 21280.78 441.79 43083.74 48054.98 2021-03-12 05:33:21.000 071 21280.74 441.85 43083.66 48055.05 2021-03-12 05:33:22.000 071 21280.72 441.87 43083.62 48055.10 2021-03-12 05:33:23.000 071 21280.73 441.83 43083.61 48054.89 2021-03-12 05:33:24.000 071 21280.70 441.79 43083.57 48054.81 2021-03-12 05:33:25.000 071 21280.70 441.75 43083.61 48055.01 2021-03-12 05:33:26.000 071 21280.70 441.73 43083.62 48054.92 2021-03-12 05:33:27.000 071 21280.68 441.73 43083.65 48054.86 2021-03-12 05:33:28.000 071 21280.65 441.81 43083.62 48055.03 2021-03-12 05:33:29.000 071 21280.60 441.89 43083.57 48054.89 2021-03-12 05:33:30.000 071 21280.57 441.95 43083.49 48054.84 2021-03-12 05:33:31.000 071 21280.60 441.90 43083.47 48054.85 2021-03-12 05:33:32.000 071 21280.60 441.86 43083.50 48054.80 2021-03-12 05:33:33.000 071 21280.57 441.83 43083.52 48054.69 2021-03-12 05:33:34.000 071 21280.55 441.84 43083.51 48054.92 2021-03-12 05:33:35.000 071 21280.54 441.86 43083.49 48054.59 2021-03-12 05:33:36.000 071 21280.56 441.84 43083.48 48054.73 2021-03-12 05:33:37.000 071 21280.53 441.85 43083.51 48054.73 2021-03-12 05:33:38.000 071 21280.53 441.82 43083.50 48054.69 2021-03-12 05:33:39.000 071 21280.57 441.79 43083.49 48054.70 2021-03-12 05:33:40.000 071 21280.59 441.79 43083.49 48054.63 2021-03-12 05:33:41.000 071 21280.55 441.77 43083.46 48054.70 2021-03-12 05:33:42.000 071 21280.58 441.78 43083.48 48054.81 2021-03-12 05:33:43.000 071 21280.59 441.77 43083.48 48054.59 2021-03-12 05:33:44.000 071 21280.56 441.80 43083.48 48054.57 2021-03-12 05:33:45.000 071 21280.53 441.84 43083.47 48054.79 2021-03-12 05:33:46.000 071 21280.50 441.86 43083.42 48054.62 2021-03-12 05:33:47.000 071 21280.47 441.96 43083.36 48054.49 2021-03-12 05:33:48.000 071 21280.41 442.06 43083.28 48054.60 2021-03-12 05:33:49.000 071 21280.36 442.09 43083.24 48054.46 2021-03-12 05:33:50.000 071 21280.32 442.12 43083.17 48054.39 2021-03-12 05:33:51.000 071 21280.28 442.11 43083.10 48054.22 2021-03-12 05:33:52.000 071 21280.30 442.10 43083.12 48054.26 2021-03-12 05:33:53.000 071 21280.28 442.10 43083.12 48054.23 2021-03-12 05:33:54.000 071 21280.23 442.09 43083.12 48054.30 2021-03-12 05:33:55.000 071 21280.22 442.08 43083.13 48054.18 2021-03-12 05:33:56.000 071 21280.24 442.08 43083.14 48054.20 2021-03-12 05:33:57.000 071 21280.24 442.07 43083.14 48054.32 2021-03-12 05:33:58.000 071 21280.26 442.06 43083.16 48054.38 2021-03-12 05:33:59.000 071 21280.24 441.99 43083.22 48054.26 2021-03-12 05:34:00.000 071 21280.20 441.95 43083.25 48054.46 2021-03-12 05:34:01.000 071 21280.20 441.92 43083.32 48054.37 2021-03-12 05:34:02.000 071 21280.20 441.87 43083.35 48054.51 2021-03-12 05:34:03.000 071 21280.27 441.85 43083.39 48054.44 2021-03-12 05:34:04.000 071 21280.31 441.87 43083.40 48054.50 2021-03-12 05:34:05.000 071 21280.33 441.87 43083.44 48054.44 2021-03-12 05:34:06.000 071 21280.32 441.89 43083.46 48054.49 2021-03-12 05:34:07.000 071 21280.26 441.94 43083.43 48054.49 2021-03-12 05:34:08.000 071 21280.23 442.02 43083.39 48054.51 2021-03-12 05:34:09.000 071 21280.24 442.03 43083.40 48054.52 2021-03-12 05:34:10.000 071 21280.26 442.01 43083.35 48054.47 2021-03-12 05:34:11.000 071 21280.26 442.01 43083.37 48054.38 2021-03-12 05:34:12.000 071 21280.29 442.00 43083.38 48054.40 2021-03-12 05:34:13.000 071 21280.30 442.00 43083.35 48054.41 2021-03-12 05:34:14.000 071 21280.30 441.98 43083.36 48054.44 2021-03-12 05:34:15.000 071 21280.35 441.94 43083.41 48054.55 2021-03-12 05:34:16.000 071 21280.41 441.90 43083.43 48054.45 2021-03-12 05:34:17.000 071 21280.43 441.85 43083.48 48054.61 2021-03-12 05:34:18.000 071 21280.47 441.83 43083.49 48054.57 2021-03-12 05:34:19.000 071 21280.51 441.83 43083.55 48054.76 2021-03-12 05:34:20.000 071 21280.53 441.83 43083.60 48054.77 2021-03-12 05:34:21.000 071 21280.54 441.82 43083.62 48054.73 2021-03-12 05:34:22.000 071 21280.56 441.85 43083.64 48054.79 2021-03-12 05:34:23.000 071 21280.57 441.86 43083.63 48055.00 2021-03-12 05:34:24.000 071 21280.56 441.89 43083.68 48054.88 2021-03-12 05:34:25.000 071 21280.59 441.92 43083.72 48054.80 2021-03-12 05:34:26.000 071 21280.61 441.94 43083.71 48055.10 2021-03-12 05:34:27.000 071 21280.61 441.96 43083.72 48055.04 2021-03-12 05:34:28.000 071 21280.59 441.98 43083.72 48054.98 2021-03-12 05:34:29.000 071 21280.58 442.02 43083.71 48054.90 2021-03-12 05:34:30.000 071 21280.58 442.04 43083.69 48054.92 2021-03-12 05:34:31.000 071 21280.60 442.06 43083.69 48054.89 2021-03-12 05:34:32.000 071 21280.56 442.10 43083.67 48054.89 2021-03-12 05:34:33.000 071 21280.56 442.15 43083.67 48054.89 2021-03-12 05:34:34.000 071 21280.57 442.18 43083.62 48054.96 2021-03-12 05:34:35.000 071 21280.58 442.16 43083.63 48054.77 2021-03-12 05:34:36.000 071 21280.61 442.11 43083.67 48054.83 2021-03-12 05:34:37.000 071 21280.64 442.07 43083.71 48054.90 2021-03-12 05:34:38.000 071 21280.64 441.97 43083.74 48054.84 2021-03-12 05:34:39.000 071 21280.68 441.87 43083.78 48055.00 2021-03-12 05:34:40.000 071 21280.69 441.81 43083.83 48055.00 2021-03-12 05:34:41.000 071 21280.70 441.79 43083.89 48055.02 2021-03-12 05:34:42.000 071 21280.72 441.80 43083.94 48055.19 2021-03-12 05:34:43.000 071 21280.76 441.80 43084.01 48055.18 2021-03-12 05:34:44.000 071 21280.76 441.79 43084.02 48055.17 2021-03-12 05:34:45.000 071 21280.77 441.82 43084.04 48055.23 2021-03-12 05:34:46.000 071 21280.77 441.84 43084.04 48055.31 2021-03-12 05:34:47.000 071 21280.77 441.84 43084.03 48055.30 2021-03-12 05:34:48.000 071 21280.80 441.85 43084.04 48055.27 2021-03-12 05:34:49.000 071 21280.75 441.85 43084.05 48055.32 2021-03-12 05:34:50.000 071 21280.76 441.88 43084.02 48055.30 2021-03-12 05:34:51.000 071 21280.77 441.88 43084.00 48055.26 2021-03-12 05:34:52.000 071 21280.74 441.88 43083.99 48055.29 2021-03-12 05:34:53.000 071 21280.73 441.86 43084.00 48055.30 2021-03-12 05:34:54.000 071 21280.73 441.84 43083.99 48055.24 2021-03-12 05:34:55.000 071 21280.75 441.82 43084.00 48055.22 2021-03-12 05:34:56.000 071 21280.77 441.79 43084.03 48055.32 2021-03-12 05:34:57.000 071 21280.76 441.79 43084.00 48055.26 2021-03-12 05:34:58.000 071 21280.79 441.74 43084.01 48055.22 2021-03-12 05:34:59.000 071 21280.81 441.73 43084.07 48055.21 2021-03-12 05:35:00.000 071 21280.84 441.73 43084.06 48055.38 2021-03-12 05:35:01.000 071 21280.83 441.76 43084.06 48055.36 2021-03-12 05:35:02.000 071 21280.86 441.74 43084.07 48055.31 2021-03-12 05:35:03.000 071 21280.85 441.72 43084.05 48055.42 2021-03-12 05:35:04.000 071 21280.84 441.72 43084.05 48055.33 2021-03-12 05:35:05.000 071 21280.84 441.74 43084.07 48055.37 2021-03-12 05:35:06.000 071 21280.84 441.77 43084.04 48055.37 2021-03-12 05:35:07.000 071 21280.82 441.79 43084.05 48055.40 2021-03-12 05:35:08.000 071 21280.86 441.80 43084.05 48055.32 2021-03-12 05:35:09.000 071 21280.88 441.79 43084.06 48055.41 2021-03-12 05:35:10.000 071 21280.91 441.77 43084.02 48055.32 2021-03-12 05:35:11.000 071 21280.94 441.72 43084.03 48055.43 2021-03-12 05:35:12.000 071 21280.89 441.72 43084.04 48055.35 2021-03-12 05:35:13.000 071 21280.92 441.69 43084.05 48055.39 2021-03-12 05:35:14.000 071 21280.93 441.65 43084.11 48055.47 2021-03-12 05:35:15.000 071 21280.94 441.62 43084.08 48055.48 2021-03-12 05:35:16.000 071 21280.94 441.62 43084.09 48055.41 2021-03-12 05:35:17.000 071 21280.95 441.63 43084.11 48055.42 2021-03-12 05:35:18.000 071 21280.98 441.64 43084.14 48055.50 2021-03-12 05:35:19.000 071 21281.00 441.67 43084.14 48055.53 2021-03-12 05:35:20.000 071 21281.01 441.64 43084.15 48055.45 2021-03-12 05:35:21.000 071 21281.04 441.62 43084.17 48055.47 2021-03-12 05:35:22.000 071 21281.08 441.64 43084.17 48055.60 2021-03-12 05:35:23.000 071 21281.08 441.66 43084.17 48055.57 2021-03-12 05:35:24.000 071 21281.12 441.67 43084.14 48055.52 2021-03-12 05:35:25.000 071 21281.14 441.66 43084.21 48055.52 2021-03-12 05:35:26.000 071 21281.16 441.63 43084.20 48055.57 2021-03-12 05:35:27.000 071 21281.19 441.61 43084.19 48055.56 2021-03-12 05:35:28.000 071 21281.20 441.59 43084.22 48055.65 2021-03-12 05:35:29.000 071 21281.23 441.57 43084.21 48055.64 2021-03-12 05:35:30.000 071 21281.24 441.55 43084.21 48055.68 2021-03-12 05:35:31.000 071 21281.26 441.55 43084.26 48055.69 2021-03-12 05:35:32.000 071 21281.26 441.57 43084.26 48055.77 2021-03-12 05:35:33.000 071 21281.32 441.59 43084.26 48055.69 2021-03-12 05:35:34.000 071 21281.28 441.66 43084.27 48055.80 2021-03-12 05:35:35.000 071 21281.27 441.71 43084.22 48055.64 2021-03-12 05:35:36.000 071 21281.28 441.72 43084.20 48055.70 2021-03-12 05:35:37.000 071 21281.28 441.72 43084.20 48055.59 2021-03-12 05:35:38.000 071 21281.25 441.73 43084.19 48055.68 2021-03-12 05:35:39.000 071 21281.24 441.74 43084.16 48055.62 2021-03-12 05:35:40.000 071 21281.25 441.75 43084.18 48055.61 2021-03-12 05:35:41.000 071 21281.24 441.75 43084.18 48055.66 2021-03-12 05:35:42.000 071 21281.26 441.73 43084.18 48055.70 2021-03-12 05:35:43.000 071 21281.27 441.73 43084.18 48055.57 2021-03-12 05:35:44.000 071 21281.30 441.76 43084.16 48055.64 2021-03-12 05:35:45.000 071 21281.28 441.79 43084.18 48055.74 2021-03-12 05:35:46.000 071 21281.27 441.79 43084.17 48055.64 2021-03-12 05:35:47.000 071 21281.29 441.80 43084.16 48055.58 2021-03-12 05:35:48.000 071 21281.29 441.82 43084.14 48055.66 2021-03-12 05:35:49.000 071 21281.29 441.84 43084.13 48055.66 2021-03-12 05:35:50.000 071 21281.29 441.83 43084.15 48055.60 2021-03-12 05:35:51.000 071 21281.30 441.81 43084.15 48055.66 2021-03-12 05:35:52.000 071 21281.28 441.80 43084.17 48055.67 2021-03-12 05:35:53.000 071 21281.26 441.81 43084.17 48055.56 2021-03-12 05:35:54.000 071 21281.24 441.81 43084.14 48055.58 2021-03-12 05:35:55.000 071 21281.22 441.80 43084.15 48055.67 2021-03-12 05:35:56.000 071 21281.21 441.79 43084.18 48055.65 2021-03-12 05:35:57.000 071 21281.17 441.77 43084.17 48055.52 2021-03-12 05:35:58.000 071 21281.16 441.76 43084.18 48055.61 2021-03-12 05:35:59.000 071 21281.17 441.73 43084.22 48055.66 2021-03-12 05:36:00.000 071 21281.13 441.73 43084.25 48055.68 2021-03-12 05:36:01.000 071 21281.14 441.70 43084.24 48055.58 2021-03-12 05:36:02.000 071 21281.15 441.73 43084.24 48055.62 2021-03-12 05:36:03.000 071 21281.13 441.74 43084.27 48055.69 2021-03-12 05:36:04.000 071 21281.16 441.76 43084.28 48055.73 2021-03-12 05:36:05.000 071 21281.16 441.79 43084.26 48055.73 2021-03-12 05:36:06.000 071 21281.13 441.80 43084.24 48055.62 2021-03-12 05:36:07.000 071 21281.14 441.83 43084.26 48055.67 2021-03-12 05:36:08.000 071 21281.16 441.84 43084.28 48055.67 2021-03-12 05:36:09.000 071 21281.16 441.85 43084.28 48055.69 2021-03-12 05:36:10.000 071 21281.12 441.89 43084.25 48055.67 2021-03-12 05:36:11.000 071 21281.06 441.95 43084.25 48055.64 2021-03-12 05:36:12.000 071 21281.06 441.96 43084.28 48055.57 2021-03-12 05:36:13.000 071 21281.03 441.96 43084.27 48055.60 2021-03-12 05:36:14.000 071 21281.01 441.98 43084.24 48055.60 2021-03-12 05:36:15.000 071 21281.00 441.95 43084.26 48055.58 2021-03-12 05:36:16.000 071 21281.00 441.94 43084.28 48055.57 2021-03-12 05:36:17.000 071 21280.98 441.93 43084.26 48055.56 2021-03-12 05:36:18.000 071 21281.01 441.92 43084.32 48055.69 2021-03-12 05:36:19.000 071 21280.97 441.93 43084.36 48055.69 2021-03-12 05:36:20.000 071 21280.95 441.92 43084.38 48055.55 2021-03-12 05:36:21.000 071 21280.96 441.88 43084.39 48055.56 2021-03-12 05:36:22.000 071 21280.93 441.87 43084.39 48055.69 2021-03-12 05:36:23.000 071 21280.94 441.89 43084.36 48055.64 2021-03-12 05:36:24.000 071 21280.97 441.90 43084.35 48055.57 2021-03-12 05:36:25.000 071 21280.97 441.91 43084.37 48055.61 2021-03-12 05:36:26.000 071 21280.99 441.93 43084.33 48055.66 2021-03-12 05:36:27.000 071 21280.97 441.86 43084.33 48055.62 2021-03-12 05:36:28.000 071 21280.96 441.84 43084.36 48055.69 2021-03-12 05:36:29.000 071 21280.96 441.87 43084.35 48055.70 2021-03-12 05:36:30.000 071 21280.93 441.91 43084.39 48055.62 2021-03-12 05:36:31.000 071 21280.91 441.90 43084.40 48055.67 2021-03-12 05:36:32.000 071 21280.92 441.89 43084.40 48055.74 2021-03-12 05:36:33.000 071 21280.95 441.89 43084.40 48055.69 2021-03-12 05:36:34.000 071 21280.94 441.87 43084.40 48055.68 2021-03-12 05:36:35.000 071 21280.93 441.87 43084.41 48055.68 2021-03-12 05:36:36.000 071 21280.95 441.88 43084.41 48055.77 2021-03-12 05:36:37.000 071 21280.99 441.88 43084.43 48055.74 2021-03-12 05:36:38.000 071 21280.94 441.90 43084.44 48055.72 2021-03-12 05:36:39.000 071 21280.91 441.96 43084.41 48055.71 2021-03-12 05:36:40.000 071 21280.93 442.00 43084.37 48055.67 2021-03-12 05:36:41.000 071 21280.89 442.01 43084.32 48055.70 2021-03-12 05:36:42.000 071 21280.87 442.04 43084.32 48055.59 2021-03-12 05:36:43.000 071 21280.85 442.04 43084.28 48055.65 2021-03-12 05:36:44.000 071 21280.84 442.01 43084.28 48055.57 2021-03-12 05:36:45.000 071 21280.82 441.99 43084.30 48055.65 2021-03-12 05:36:46.000 071 21280.82 442.01 43084.29 48055.58 2021-03-12 05:36:47.000 071 21280.82 442.04 43084.30 48055.55 2021-03-12 05:36:48.000 071 21280.81 442.02 43084.27 48055.55 2021-03-12 05:36:49.000 071 21280.80 442.00 43084.24 48055.57 2021-03-12 05:36:50.000 071 21280.75 442.01 43084.22 48055.51 2021-03-12 05:36:51.000 071 21280.78 442.01 43084.26 48055.54 2021-03-12 05:36:52.000 071 21280.78 442.00 43084.27 48055.54 2021-03-12 05:36:53.000 071 21280.75 442.05 43084.22 48055.47 2021-03-12 05:36:54.000 071 21280.73 442.10 43084.18 48055.45 2021-03-12 05:36:55.000 071 21280.77 442.08 43084.16 48055.50 2021-03-12 05:36:56.000 071 21280.77 442.07 43084.15 48055.48 2021-03-12 05:36:57.000 071 21280.75 442.08 43084.13 48055.37 2021-03-12 05:36:58.000 071 21280.75 442.08 43084.11 48055.33 2021-03-12 05:36:59.000 071 21280.77 442.06 43084.11 48055.45 2021-03-12 05:37:00.000 071 21280.78 442.07 43084.14 48055.44 2021-03-12 05:37:01.000 071 21280.82 442.07 43084.11 48055.32 2021-03-12 05:37:02.000 071 21280.82 442.08 43084.13 48055.39 2021-03-12 05:37:03.000 071 21280.84 442.06 43084.16 48055.50 2021-03-12 05:37:04.000 071 21280.86 442.03 43084.18 48055.47 2021-03-12 05:37:05.000 071 21280.90 441.98 43084.19 48055.43 2021-03-12 05:37:06.000 071 21280.93 441.97 43084.19 48055.54 2021-03-12 05:37:07.000 071 21280.98 441.93 43084.20 48055.49 2021-03-12 05:37:08.000 071 21281.00 441.91 43084.23 48055.58 2021-03-12 05:37:09.000 071 21281.03 441.89 43084.25 48055.57 2021-03-12 05:37:10.000 071 21281.07 441.86 43084.27 48055.66 2021-03-12 05:37:11.000 071 21281.08 441.85 43084.32 48055.61 2021-03-12 05:37:12.000 071 21281.07 441.86 43084.31 48055.73 2021-03-12 05:37:13.000 071 21281.07 441.85 43084.32 48055.70 2021-03-12 05:37:14.000 071 21281.06 441.85 43084.33 48055.65 2021-03-12 05:37:15.000 071 21281.05 441.82 43084.32 48055.71 2021-03-12 05:37:16.000 071 21281.04 441.82 43084.34 48055.72 2021-03-12 05:37:17.000 071 21281.05 441.82 43084.35 48055.67 2021-03-12 05:37:18.000 071 21281.02 441.80 43084.34 48055.71 2021-03-12 05:37:19.000 071 21281.01 441.82 43084.30 48055.74 2021-03-12 05:37:20.000 071 21281.02 441.83 43084.30 48055.60 2021-03-12 05:37:21.000 071 21281.00 441.80 43084.27 48055.61 2021-03-12 05:37:22.000 071 21281.02 441.80 43084.25 48055.67 2021-03-12 05:37:23.000 071 21281.03 441.81 43084.25 48055.66 2021-03-12 05:37:24.000 071 21281.04 441.80 43084.26 48055.59 2021-03-12 05:37:25.000 071 21281.08 441.78 43084.25 48055.63 2021-03-12 05:37:26.000 071 21281.11 441.77 43084.24 48055.72 2021-03-12 05:37:27.000 071 21281.16 441.75 43084.22 48055.67 2021-03-12 05:37:28.000 071 21281.19 441.70 43084.25 48055.64 2021-03-12 05:37:29.000 071 21281.21 441.65 43084.27 48055.64 2021-03-12 05:37:30.000 071 21281.24 441.62 43084.26 48055.70 2021-03-12 05:37:31.000 071 21281.25 441.55 43084.29 48055.73 2021-03-12 05:37:32.000 071 21281.27 441.52 43084.36 48055.82 2021-03-12 05:37:33.000 071 21281.27 441.50 43084.41 48055.86 2021-03-12 05:37:34.000 071 21281.30 441.49 43084.42 48055.83 2021-03-12 05:37:35.000 071 21281.29 441.46 43084.44 48055.82 2021-03-12 05:37:36.000 071 21281.28 441.47 43084.43 48055.97 2021-03-12 05:37:37.000 071 21281.24 441.51 43084.43 48055.93 2021-03-12 05:37:38.000 071 21281.23 441.52 43084.40 48055.80 2021-03-12 05:37:39.000 071 21281.19 441.52 43084.40 48055.89 2021-03-12 05:37:40.000 071 21281.23 441.53 43084.40 48055.77 2021-03-12 05:37:41.000 071 21281.23 441.51 43084.40 48055.84 2021-03-12 05:37:42.000 071 21281.20 441.49 43084.39 48055.74 2021-03-12 05:37:43.000 071 21281.15 441.51 43084.35 48055.86 2021-03-12 05:37:44.000 071 21281.12 441.51 43084.33 48055.72 2021-03-12 05:37:45.000 071 21281.09 441.50 43084.35 48055.78 2021-03-12 05:37:46.000 071 21281.09 441.49 43084.34 48055.74 2021-03-12 05:37:47.000 071 21281.06 441.48 43084.32 48055.68 2021-03-12 05:37:48.000 071 21281.04 441.47 43084.34 48055.69 2021-03-12 05:37:49.000 071 21281.02 441.47 43084.32 48055.71 2021-03-12 05:37:50.000 071 21281.00 441.45 43084.31 48055.65 2021-03-12 05:37:51.000 071 21281.03 441.42 43084.30 48055.70 2021-03-12 05:37:52.000 071 21281.00 441.42 43084.26 48055.68 2021-03-12 05:37:53.000 071 21281.02 441.40 43084.29 48055.64 2021-03-12 05:37:54.000 071 21281.01 441.38 43084.31 48055.62 2021-03-12 05:37:55.000 071 21280.99 441.38 43084.31 48055.68 2021-03-12 05:37:56.000 071 21280.97 441.38 43084.30 48055.72 2021-03-12 05:37:57.000 071 21280.98 441.38 43084.27 48055.56 2021-03-12 05:37:58.000 071 21280.95 441.38 43084.29 48055.61 2021-03-12 05:37:59.000 071 21280.96 441.36 43084.27 48055.66 2021-03-12 05:38:00.000 071 21280.99 441.32 43084.29 48055.63 2021-03-12 05:38:01.000 071 21281.02 441.27 43084.25 48055.56 2021-03-12 05:38:02.000 071 21281.03 441.24 43084.23 48055.62 2021-03-12 05:38:03.000 071 21281.03 441.22 43084.26 48055.67 2021-03-12 05:38:04.000 071 21281.08 441.16 43084.29 48055.66 2021-03-12 05:38:05.000 071 21281.06 441.16 43084.31 48055.69 2021-03-12 05:38:06.000 071 21281.01 441.22 43084.31 48055.73 2021-03-12 05:38:07.000 071 21280.99 441.26 43084.32 48055.65 2021-03-12 05:38:08.000 071 21280.96 441.28 43084.29 48055.62 2021-03-12 05:38:09.000 071 21280.93 441.29 43084.21 48055.69 2021-03-12 05:38:10.000 071 21280.91 441.28 43084.20 48055.67 2021-03-12 05:38:11.000 071 21280.87 441.31 43084.21 48055.51 2021-03-12 05:38:12.000 071 21280.89 441.30 43084.23 48055.61 2021-03-12 05:38:13.000 071 21280.85 441.29 43084.21 48055.48 2021-03-12 05:38:14.000 071 21280.85 441.29 43084.21 48055.60 2021-03-12 05:38:15.000 071 21280.81 441.27 43084.23 48055.46 2021-03-12 05:38:16.000 071 21280.81 441.25 43084.25 48055.58 2021-03-12 05:38:17.000 071 21280.81 441.28 43084.21 48055.46 2021-03-12 05:38:18.000 071 21280.80 441.32 43084.15 48055.55 2021-03-12 05:38:19.000 071 21280.85 441.30 43084.14 48055.53 2021-03-12 05:38:20.000 071 21280.87 441.23 43084.15 48055.40 2021-03-12 05:38:21.000 071 21280.88 441.23 43084.19 48055.40 2021-03-12 05:38:22.000 071 21280.90 441.20 43084.21 48055.54 2021-03-12 05:38:23.000 071 21280.86 441.18 43084.24 48055.54 2021-03-12 05:38:24.000 071 21280.86 441.16 43084.26 48055.47 2021-03-12 05:38:25.000 071 21280.79 441.13 43084.25 48055.47 2021-03-12 05:38:26.000 071 21280.75 441.12 43084.25 48055.57 2021-03-12 05:38:27.000 071 21280.73 441.12 43084.25 48055.50 2021-03-12 05:38:28.000 071 21280.69 441.11 43084.23 48055.43 2021-03-12 05:38:29.000 071 21280.68 441.12 43084.19 48055.46 2021-03-12 05:38:30.000 071 21280.65 441.10 43084.19 48055.43 2021-03-12 05:38:31.000 071 21280.60 441.09 43084.18 48055.36 2021-03-12 05:38:32.000 071 21280.58 441.07 43084.15 48055.36 2021-03-12 05:38:33.000 071 21280.58 441.04 43084.15 48055.37 2021-03-12 05:38:34.000 071 21280.59 441.02 43084.13 48055.29 2021-03-12 05:38:35.000 071 21280.54 441.02 43084.10 48055.27 2021-03-12 05:38:36.000 071 21280.56 441.00 43084.12 48055.35 2021-03-12 05:38:37.000 071 21280.53 440.99 43084.13 48055.25 2021-03-12 05:38:38.000 071 21280.54 440.98 43084.09 48055.31 2021-03-12 05:38:39.000 071 21280.53 440.99 43084.09 48055.28 2021-03-12 05:38:40.000 071 21280.56 440.97 43084.09 48055.26 2021-03-12 05:38:41.000 071 21280.57 440.93 43084.12 48055.32 2021-03-12 05:38:42.000 071 21280.57 440.86 43084.18 48055.29 2021-03-12 05:38:43.000 071 21280.58 440.82 43084.20 48055.36 2021-03-12 05:38:44.000 071 21280.59 440.78 43084.24 48055.37 2021-03-12 05:38:45.000 071 21280.60 440.79 43084.26 48055.42 2021-03-12 05:38:46.000 071 21280.61 440.79 43084.29 48055.41 2021-03-12 05:38:47.000 071 21280.62 440.79 43084.28 48055.44 2021-03-12 05:38:48.000 071 21280.63 440.80 43084.32 48055.51 2021-03-12 05:38:49.000 071 21280.66 440.76 43084.33 48055.49 2021-03-12 05:38:50.000 071 21280.66 440.78 43084.33 48055.54 2021-03-12 05:38:51.000 071 21280.67 440.79 43084.33 48055.58 2021-03-12 05:38:52.000 071 21280.68 440.76 43084.34 48055.49 2021-03-12 05:38:53.000 071 21280.68 440.78 43084.36 48055.50 2021-03-12 05:38:54.000 071 21280.68 440.82 43084.34 48055.57 2021-03-12 05:38:55.000 071 21280.69 440.88 43084.32 48055.54 2021-03-12 05:38:56.000 071 21280.70 440.92 43084.25 48055.41 2021-03-12 05:38:57.000 071 21280.67 440.94 43084.24 48055.43 2021-03-12 05:38:58.000 071 21280.68 440.95 43084.22 48055.52 2021-03-12 05:38:59.000 071 21280.69 440.96 43084.18 48055.51 2021-03-12 05:39:00.000 071 21280.73 440.95 43084.18 48055.42 2021-03-12 05:39:01.000 071 21280.78 440.94 43084.20 48055.43 2021-03-12 05:39:02.000 071 21280.79 440.97 43084.25 48055.53 2021-03-12 05:39:03.000 071 21280.82 440.99 43084.20 48055.39 2021-03-12 05:39:04.000 071 21280.85 440.98 43084.20 48055.52 2021-03-12 05:39:05.000 071 21280.85 441.02 43084.18 48055.41 2021-03-12 05:39:06.000 071 21280.84 441.06 43084.14 48055.46 2021-03-12 05:39:07.000 071 21280.86 441.07 43084.14 48055.35 2021-03-12 05:39:08.000 071 21280.85 441.09 43084.14 48055.46 2021-03-12 05:39:09.000 071 21280.87 441.11 43084.11 48055.32 2021-03-12 05:39:10.000 071 21280.89 441.09 43084.10 48055.34 2021-03-12 05:39:11.000 071 21280.91 441.07 43084.10 48055.45 2021-03-12 05:39:12.000 071 21280.93 441.05 43084.11 48055.43 2021-03-12 05:39:13.000 071 21280.94 441.06 43084.09 48055.38 2021-03-12 05:39:14.000 071 21280.97 441.07 43084.08 48055.40 2021-03-12 05:39:15.000 071 21280.96 441.06 43084.07 48055.48 2021-03-12 05:39:16.000 071 21280.98 441.04 43084.06 48055.44 2021-03-12 05:39:17.000 071 21280.97 441.04 43084.06 48055.43 2021-03-12 05:39:18.000 071 21280.95 441.00 43084.08 48055.46 2021-03-12 05:39:19.000 071 21281.02 440.96 43084.13 48055.45 2021-03-12 05:39:20.000 071 21281.01 440.93 43084.13 48055.46 2021-03-12 05:39:21.000 071 21281.01 440.91 43084.15 48055.51 2021-03-12 05:39:22.000 071 21281.05 440.89 43084.16 48055.55 2021-03-12 05:39:23.000 071 21281.06 440.91 43084.13 48055.44 2021-03-12 05:39:24.000 071 21281.05 440.89 43084.14 48055.47 2021-03-12 05:39:25.000 071 21281.03 440.89 43084.16 48055.57 2021-03-12 05:39:26.000 071 21281.07 440.85 43084.18 48055.59 2021-03-12 05:39:27.000 071 21281.11 440.82 43084.18 48055.49 2021-03-12 05:39:28.000 071 21281.08 440.85 43084.17 48055.48 2021-03-12 05:39:29.000 071 21281.09 440.87 43084.18 48055.63 2021-03-12 05:39:30.000 071 21281.09 440.88 43084.16 48055.57 2021-03-12 05:39:31.000 071 21281.08 440.88 43084.15 48055.44 2021-03-12 05:39:32.000 071 21281.07 440.91 43084.15 48055.48 2021-03-12 05:39:33.000 071 21281.07 440.91 43084.15 48055.53 2021-03-12 05:39:34.000 071 21281.03 440.89 43084.08 48055.40 2021-03-12 05:39:35.000 071 21281.04 440.88 43084.10 48055.50 2021-03-12 05:39:36.000 071 21281.04 440.89 43084.07 48055.42 2021-03-12 05:39:37.000 071 21281.06 440.88 43084.06 48055.49 2021-03-12 05:39:38.000 071 21281.05 440.85 43084.03 48055.37 2021-03-12 05:39:39.000 071 21281.05 440.81 43084.08 48055.47 2021-03-12 05:39:40.000 071 21281.04 440.75 43084.13 48055.40 2021-03-12 05:39:41.000 071 21281.05 440.73 43084.14 48055.46 2021-03-12 05:39:42.000 071 21281.07 440.71 43084.15 48055.51 2021-03-12 05:39:43.000 071 21281.06 440.71 43084.15 48055.54 2021-03-12 05:39:44.000 071 21281.09 440.69 43084.15 48055.49 2021-03-12 05:39:45.000 071 21281.07 440.69 43084.18 48055.55 2021-03-12 05:39:46.000 071 21281.04 440.67 43084.22 48055.55 2021-03-12 05:39:47.000 071 21281.05 440.66 43084.22 48055.54 2021-03-12 05:39:48.000 071 21281.03 440.67 43084.18 48055.60 2021-03-12 05:39:49.000 071 21281.03 440.69 43084.19 48055.61 2021-03-12 05:39:50.000 071 21281.02 440.71 43084.23 48055.56 2021-03-12 05:39:51.000 071 21280.99 440.70 43084.25 48055.52 2021-03-12 05:39:52.000 071 21280.96 440.72 43084.24 48055.62 2021-03-12 05:39:53.000 071 21280.94 440.74 43084.23 48055.59 2021-03-12 05:39:54.000 071 21280.92 440.75 43084.22 48055.46 2021-03-12 05:39:55.000 071 21280.92 440.76 43084.23 48055.48 2021-03-12 05:39:56.000 071 21280.92 440.74 43084.22 48055.57 2021-03-12 05:39:57.000 071 21280.89 440.74 43084.22 48055.55 2021-03-12 05:39:58.000 071 21280.88 440.74 43084.23 48055.43 2021-03-12 05:39:59.000 071 21280.89 440.72 43084.24 48055.46 2021-03-12 05:40:00.000 071 21280.87 440.73 43084.23 48055.54 2021-03-12 05:40:01.000 071 21280.90 440.68 43084.23 48055.54 2021-03-12 05:40:02.000 071 21280.90 440.62 43084.25 48055.46 2021-03-12 05:40:03.000 071 21280.93 440.60 43084.32 48055.58 2021-03-12 05:40:04.000 071 21280.92 440.64 43084.34 48055.59 2021-03-12 05:40:05.000 071 21280.91 440.69 43084.32 48055.54 2021-03-12 05:40:06.000 071 21280.90 440.76 43084.31 48055.62 2021-03-12 05:40:07.000 071 21280.89 440.74 43084.31 48055.61 2021-03-12 05:40:08.000 071 21280.85 440.74 43084.31 48055.54 2021-03-12 05:40:09.000 071 21280.84 440.74 43084.28 48055.52 2021-03-12 05:40:10.000 071 21280.84 440.74 43084.26 48055.60 2021-03-12 05:40:11.000 071 21280.85 440.76 43084.28 48055.59 2021-03-12 05:40:12.000 071 21280.84 440.74 43084.28 48055.43 2021-03-12 05:40:13.000 071 21280.81 440.73 43084.29 48055.55 2021-03-12 05:40:14.000 071 21280.77 440.76 43084.25 48055.43 2021-03-12 05:40:15.000 071 21280.76 440.77 43084.24 48055.51 2021-03-12 05:40:16.000 071 21280.73 440.78 43084.24 48055.39 2021-03-12 05:40:17.000 071 21280.72 440.76 43084.24 48055.42 2021-03-12 05:40:18.000 071 21280.70 440.76 43084.23 48055.48 2021-03-12 05:40:19.000 071 21280.67 440.79 43084.25 48055.45 2021-03-12 05:40:20.000 071 21280.68 440.81 43084.21 48055.33 2021-03-12 05:40:21.000 071 21280.66 440.81 43084.20 48055.35 2021-03-12 05:40:22.000 071 21280.67 440.81 43084.20 48055.42 2021-03-12 05:40:23.000 071 21280.63 440.83 43084.18 48055.42 2021-03-12 05:40:24.000 071 21280.62 440.87 43084.17 48055.32 2021-03-12 05:40:25.000 071 21280.58 440.91 43084.15 48055.29 2021-03-12 05:40:26.000 071 21280.56 440.90 43084.10 48055.31 2021-03-12 05:40:27.000 071 21280.58 440.94 43084.09 48055.26 2021-03-12 05:40:28.000 071 21280.59 440.91 43084.10 48055.22 2021-03-12 05:40:29.000 071 21280.64 440.82 43084.07 48055.26 2021-03-12 05:40:30.000 071 21280.66 440.78 43084.12 48055.28 2021-03-12 05:40:31.000 071 21280.66 440.79 43084.14 48055.28 2021-03-12 05:40:32.000 071 21280.66 440.76 43084.21 48055.35 2021-03-12 05:40:33.000 071 21280.70 440.73 43084.24 48055.39 2021-03-12 05:40:34.000 071 21280.66 440.69 43084.27 48055.37 2021-03-12 05:40:35.000 071 21280.68 440.67 43084.25 48055.40 2021-03-12 05:40:36.000 071 21280.68 440.68 43084.29 48055.50 2021-03-12 05:40:37.000 071 21280.67 440.70 43084.29 48055.52 2021-03-12 05:40:38.000 071 21280.65 440.72 43084.32 48055.43 2021-03-12 05:40:39.000 071 21280.61 440.75 43084.29 48055.41 2021-03-12 05:40:40.000 071 21280.59 440.76 43084.28 48055.48 2021-03-12 05:40:41.000 071 21280.60 440.73 43084.25 48055.45 2021-03-12 05:40:42.000 071 21280.61 440.68 43084.26 48055.35 2021-03-12 05:40:43.000 071 21280.61 440.63 43084.28 48055.50 2021-03-12 05:40:44.000 071 21280.60 440.60 43084.36 48055.38 2021-03-12 05:40:45.000 071 21280.57 440.55 43084.39 48055.54 2021-03-12 05:40:46.000 071 21280.60 440.56 43084.44 48055.58 2021-03-12 05:40:47.000 071 21280.61 440.58 43084.44 48055.47 2021-03-12 05:40:48.000 071 21280.63 440.59 43084.45 48055.62 2021-03-12 05:40:49.000 071 21280.66 440.56 43084.49 48055.52 2021-03-12 05:40:50.000 071 21280.65 440.54 43084.56 48055.67 2021-03-12 05:40:51.000 071 21280.66 440.52 43084.58 48055.59 2021-03-12 05:40:52.000 071 21280.66 440.51 43084.61 48055.65 2021-03-12 05:40:53.000 071 21280.65 440.49 43084.65 48055.74 2021-03-12 05:40:54.000 071 21280.65 440.46 43084.68 48055.73 2021-03-12 05:40:55.000 071 21280.62 440.48 43084.69 48055.70 2021-03-12 05:40:56.000 071 21280.63 440.48 43084.72 48055.72 2021-03-12 05:40:57.000 071 21280.62 440.48 43084.71 48055.77 2021-03-12 05:40:58.000 071 21280.62 440.47 43084.77 48055.71 2021-03-12 05:40:59.000 071 21280.60 440.45 43084.79 48055.78 2021-03-12 05:41:00.000 071 21280.58 440.44 43084.78 48055.78 2021-03-12 05:41:01.000 071 21280.55 440.45 43084.79 48055.68 2021-03-12 05:41:02.000 071 21280.54 440.45 43084.76 48055.71 2021-03-12 05:41:03.000 071 21280.51 440.46 43084.72 48055.79 2021-03-12 05:41:04.000 071 21280.49 440.44 43084.73 48055.76 2021-03-12 05:41:05.000 071 21280.47 440.44 43084.78 48055.68 2021-03-12 05:41:06.000 071 21280.43 440.42 43084.76 48055.70 2021-03-12 05:41:07.000 071 21280.44 440.44 43084.75 48055.75 2021-03-12 05:41:08.000 071 21280.43 440.45 43084.74 48055.71 2021-03-12 05:41:09.000 071 21280.41 440.51 43084.70 48055.66 2021-03-12 05:41:10.000 071 21280.39 440.55 43084.69 48055.66 2021-03-12 05:41:11.000 071 21280.39 440.55 43084.67 48055.66 2021-03-12 05:41:12.000 071 21280.38 440.55 43084.68 48055.62 2021-03-12 05:41:13.000 071 21280.39 440.55 43084.69 48055.65 2021-03-12 05:41:14.000 071 21280.38 440.58 43084.66 48055.65 2021-03-12 05:41:15.000 071 21280.33 440.61 43084.61 48055.53 2021-03-12 05:41:16.000 071 21280.33 440.61 43084.60 48055.51 2021-03-12 05:41:17.000 071 21280.29 440.63 43084.61 48055.57 2021-03-12 05:41:18.000 071 21280.29 440.65 43084.56 48055.54 2021-03-12 05:41:19.000 071 21280.26 440.65 43084.51 48055.36 2021-03-12 05:41:20.000 071 21280.28 440.67 43084.49 48055.47 2021-03-12 05:41:21.000 071 21280.27 440.71 43084.47 48055.35 2021-03-12 05:41:22.000 071 21280.25 440.70 43084.45 48055.42 2021-03-12 05:41:23.000 071 21280.26 440.66 43084.46 48055.32 2021-03-12 05:41:24.000 071 21280.26 440.65 43084.43 48055.44 2021-03-12 05:41:25.000 071 21280.26 440.62 43084.45 48055.32 2021-03-12 05:41:26.000 071 21280.20 440.66 43084.45 48055.39 2021-03-12 05:41:27.000 071 21280.18 440.69 43084.41 48055.36 2021-03-12 05:41:28.000 071 21280.16 440.72 43084.39 48055.22 2021-03-12 05:41:29.000 071 21280.14 440.76 43084.38 48055.25 2021-03-12 05:41:30.000 071 21280.15 440.76 43084.41 48055.32 2021-03-12 05:41:31.000 071 21280.15 440.76 43084.35 48055.24 2021-03-12 05:41:32.000 071 21280.15 440.79 43084.31 48055.13 2021-03-12 05:41:33.000 071 21280.16 440.78 43084.31 48055.16 2021-03-12 05:41:34.000 071 21280.12 440.76 43084.32 48055.26 2021-03-12 05:41:35.000 071 21280.11 440.77 43084.32 48055.20 2021-03-12 05:41:36.000 071 21280.10 440.79 43084.30 48055.10 2021-03-12 05:41:37.000 071 21280.07 440.81 43084.28 48055.12 2021-03-12 05:41:38.000 071 21280.04 440.83 43084.27 48055.20 2021-03-12 05:41:39.000 071 21280.02 440.87 43084.29 48055.14 2021-03-12 05:41:40.000 071 21280.00 440.88 43084.22 48055.03 2021-03-12 05:41:41.000 071 21279.99 440.91 43084.20 48055.03 2021-03-12 05:41:42.000 071 21279.99 440.93 43084.20 48055.09 2021-03-12 05:41:43.000 071 21279.96 440.95 43084.23 48055.06 2021-03-12 05:41:44.000 071 21279.96 440.95 43084.20 48054.99 2021-03-12 05:41:45.000 071 21279.99 440.93 43084.18 48055.00 2021-03-12 05:41:46.000 071 21280.03 440.92 43084.15 48055.05 2021-03-12 05:41:47.000 071 21280.05 440.90 43084.17 48055.02 2021-03-12 05:41:48.000 071 21280.02 440.93 43084.16 48055.02 2021-03-12 05:41:49.000 071 21280.03 440.96 43084.14 48054.98 2021-03-12 05:41:50.000 071 21279.99 440.96 43084.11 48055.02 2021-03-12 05:41:51.000 071 21280.01 440.97 43084.12 48055.00 2021-03-12 05:41:52.000 071 21279.99 440.95 43084.12 48054.93 2021-03-12 05:41:53.000 071 21279.98 440.96 43084.13 48055.00 2021-03-12 05:41:54.000 071 21279.92 440.97 43084.14 48054.92 2021-03-12 05:41:55.000 071 21279.94 440.93 43084.16 48054.99 2021-03-12 05:41:56.000 071 21279.98 440.88 43084.18 48054.93 2021-03-12 05:41:57.000 071 21280.00 440.87 43084.20 48055.03 2021-03-12 05:41:58.000 071 21280.00 440.87 43084.26 48054.93 2021-03-12 05:41:59.000 071 21279.97 440.88 43084.27 48055.11 2021-03-12 05:42:00.000 071 21279.99 440.88 43084.29 48055.12 2021-03-12 05:42:01.000 071 21279.97 440.88 43084.31 48055.00 2021-03-12 05:42:02.000 071 21279.96 440.88 43084.30 48055.01 2021-03-12 05:42:03.000 071 21279.96 440.91 43084.30 48055.13 2021-03-12 05:42:04.000 071 21279.96 440.92 43084.31 48055.13 2021-03-12 05:42:05.000 071 21279.95 440.94 43084.30 48055.05 2021-03-12 05:42:06.000 071 21279.95 440.95 43084.29 48055.06 2021-03-12 05:42:07.000 071 21279.94 440.95 43084.33 48055.18 2021-03-12 05:42:08.000 071 21279.96 440.97 43084.34 48055.13 2021-03-12 05:42:09.000 071 21279.97 440.99 43084.36 48055.07 2021-03-12 05:42:10.000 071 21279.98 440.99 43084.35 48055.08 2021-03-12 05:42:11.000 071 21279.94 441.03 43084.35 48055.14 2021-03-12 05:42:12.000 071 21279.94 441.08 43084.32 48055.13 2021-03-12 05:42:13.000 071 21279.96 441.13 43084.34 48055.04 2021-03-12 05:42:14.000 071 21279.97 441.18 43084.31 48055.06 2021-03-12 05:42:15.000 071 21279.93 441.19 43084.31 48055.11 2021-03-12 05:42:16.000 071 21279.92 441.22 43084.34 48055.09 2021-03-12 05:42:17.000 071 21279.92 441.25 43084.32 48055.09 2021-03-12 05:42:18.000 071 21279.95 441.29 43084.32 48054.98 2021-03-12 05:42:19.000 071 21279.96 441.29 43084.32 48055.04 2021-03-12 05:42:20.000 071 21279.97 441.30 43084.31 48055.09 2021-03-12 05:42:21.000 071 21279.98 441.32 43084.33 48055.00 2021-03-12 05:42:22.000 071 21280.01 441.34 43084.30 48055.05 2021-03-12 05:42:23.000 071 21280.00 441.36 43084.33 48055.08 2021-03-12 05:42:24.000 071 21280.02 441.33 43084.32 48055.10 2021-03-12 05:42:25.000 071 21280.02 441.35 43084.31 48055.10 2021-03-12 05:42:26.000 071 21280.02 441.37 43084.29 48055.10 2021-03-12 05:42:27.000 071 21280.01 441.36 43084.30 48055.07 2021-03-12 05:42:28.000 071 21279.99 441.35 43084.32 48055.11 2021-03-12 05:42:29.000 071 21280.00 441.35 43084.32 48055.07 2021-03-12 05:42:30.000 071 21280.00 441.36 43084.30 48055.13 2021-03-12 05:42:31.000 071 21280.02 441.36 43084.31 48055.13 2021-03-12 05:42:32.000 071 21280.00 441.34 43084.32 48055.07 2021-03-12 05:42:33.000 071 21279.97 441.33 43084.29 48055.07 2021-03-12 05:42:34.000 071 21279.99 441.34 43084.31 48055.09 2021-03-12 05:42:35.000 071 21279.99 441.30 43084.34 48055.14 2021-03-12 05:42:36.000 071 21280.05 441.28 43084.38 48055.10 2021-03-12 05:42:37.000 071 21280.04 441.24 43084.40 48055.22 2021-03-12 05:42:38.000 071 21280.03 441.20 43084.44 48055.24 2021-03-12 05:42:39.000 071 21280.06 441.18 43084.47 48055.28 2021-03-12 05:42:40.000 071 21280.05 441.17 43084.50 48055.28 2021-03-12 05:42:41.000 071 21280.07 441.12 43084.56 48055.35 2021-03-12 05:42:42.000 071 21280.12 441.10 43084.61 48055.45 2021-03-12 05:42:43.000 071 21280.11 441.10 43084.61 48055.40 2021-03-12 05:42:44.000 071 21280.15 441.06 43084.61 48055.39 2021-03-12 05:42:45.000 071 21280.18 441.04 43084.64 48055.49 2021-03-12 05:42:46.000 071 21280.18 441.03 43084.66 48055.51 2021-03-12 05:42:47.000 071 21280.16 441.03 43084.62 48055.43 2021-03-12 05:42:48.000 071 21280.17 441.03 43084.64 48055.48 2021-03-12 05:42:49.000 071 21280.16 441.01 43084.67 48055.57 2021-03-12 05:42:50.000 071 21280.16 440.99 43084.70 48055.55 2021-03-12 05:42:51.000 071 21280.13 441.00 43084.71 48055.49 2021-03-12 05:42:52.000 071 21280.12 441.00 43084.69 48055.51 2021-03-12 05:42:53.000 071 21280.13 440.98 43084.69 48055.57 2021-03-12 05:42:54.000 071 21280.11 440.97 43084.69 48055.54 2021-03-12 05:42:55.000 071 21280.08 440.98 43084.67 48055.47 2021-03-12 05:42:56.000 071 21280.07 440.97 43084.67 48055.47 2021-03-12 05:42:57.000 071 21280.03 440.97 43084.66 48055.50 2021-03-12 05:42:58.000 071 21280.01 441.00 43084.64 48055.46 2021-03-12 05:42:59.000 071 21279.99 441.01 43084.61 48055.43 2021-03-12 05:43:00.000 071 21280.00 440.99 43084.60 48055.42 2021-03-12 05:43:01.000 071 21279.97 441.03 43084.57 48055.34 2021-03-12 05:43:02.000 071 21279.94 441.05 43084.55 48055.27 2021-03-12 05:43:03.000 071 21279.91 441.06 43084.53 48055.34 2021-03-12 05:43:04.000 071 21279.92 441.07 43084.52 48055.30 2021-03-12 05:43:05.000 071 21279.89 441.07 43084.45 48055.20 2021-03-12 05:43:06.000 071 21279.84 441.07 43084.43 48055.11 2021-03-12 05:43:07.000 071 21279.85 441.07 43084.44 48055.23 2021-03-12 05:43:08.000 071 21279.85 441.05 43084.45 48055.13 2021-03-12 05:43:09.000 071 21279.85 441.04 43084.42 48055.20 2021-03-12 05:43:10.000 071 21279.84 441.03 43084.42 48055.11 2021-03-12 05:43:11.000 071 21279.83 441.02 43084.40 48055.15 2021-03-12 05:43:12.000 071 21279.81 441.04 43084.39 48055.11 2021-03-12 05:43:13.000 071 21279.80 441.02 43084.39 48055.10 2021-03-12 05:43:14.000 071 21279.83 440.98 43084.42 48055.11 2021-03-12 05:43:15.000 071 21279.83 440.98 43084.41 48055.07 2021-03-12 05:43:16.000 071 21279.86 440.95 43084.42 48055.12 2021-03-12 05:43:17.000 071 21279.85 440.92 43084.43 48055.16 2021-03-12 05:43:18.000 071 21279.86 440.92 43084.46 48055.16 2021-03-12 05:43:19.000 071 21279.86 440.92 43084.47 48055.15 2021-03-12 05:43:20.000 071 21279.90 440.88 43084.48 48055.20 2021-03-12 05:43:21.000 071 21279.90 440.92 43084.45 48055.21 2021-03-12 05:43:22.000 071 21279.88 440.94 43084.47 48055.17 2021-03-12 05:43:23.000 071 21279.92 440.93 43084.52 48055.16 2021-03-12 05:43:24.000 071 21279.91 440.93 43084.50 48055.28 2021-03-12 05:43:25.000 071 21279.87 440.93 43084.49 48055.22 2021-03-12 05:43:26.000 071 21279.84 440.94 43084.48 48055.17 2021-03-12 05:43:27.000 071 21279.84 440.95 43084.49 48055.17 2021-03-12 05:43:28.000 071 21279.81 441.00 43084.50 48055.22 2021-03-12 05:43:29.000 071 21279.82 441.02 43084.50 48055.24 2021-03-12 05:43:30.000 071 21279.82 441.05 43084.47 48055.13 2021-03-12 05:43:31.000 071 21279.81 441.04 43084.43 48055.11 2021-03-12 05:43:32.000 071 21279.82 441.05 43084.45 48055.14 2021-03-12 05:43:33.000 071 21279.85 441.05 43084.46 48055.19 2021-03-12 05:43:34.000 071 21279.83 441.07 43084.45 48055.06 2021-03-12 05:43:35.000 071 21279.86 441.07 43084.44 48055.06 2021-03-12 05:43:36.000 071 21279.89 441.09 43084.39 48055.15 2021-03-12 05:43:37.000 071 21279.85 441.09 43084.38 48055.17 2021-03-12 05:43:38.000 071 21279.83 441.12 43084.40 48055.02 2021-03-12 05:43:39.000 071 21279.77 441.17 43084.36 48055.12 2021-03-12 05:43:40.000 071 21279.75 441.26 43084.29 48055.08 2021-03-12 05:43:41.000 071 21279.73 441.32 43084.26 48054.99 2021-03-12 05:43:42.000 071 21279.77 441.35 43084.21 48054.91 2021-03-12 05:43:43.000 071 21279.84 441.36 43084.19 48054.98 2021-03-12 05:43:44.000 071 21279.81 441.34 43084.16 48054.78 2021-03-12 05:43:45.000 071 21279.81 441.41 43084.11 48054.89 2021-03-12 05:43:46.000 071 21279.78 441.53 43083.99 48054.76 2021-03-12 05:43:47.000 071 21279.81 441.60 43083.93 48054.72 2021-03-12 05:43:48.000 071 21279.77 441.67 43083.83 48054.77 2021-03-12 05:43:49.000 071 21279.74 441.68 43083.78 48054.63 2021-03-12 05:43:50.000 071 21279.73 441.68 43083.74 48054.49 2021-03-12 05:43:51.000 071 21279.70 441.67 43083.69 48054.46 2021-03-12 05:43:52.000 071 21279.73 441.64 43083.70 48054.51 2021-03-12 05:43:53.000 071 21279.74 441.61 43083.68 48054.48 2021-03-12 05:43:54.000 071 21279.77 441.55 43083.72 48054.38 2021-03-12 05:43:55.000 071 21279.76 441.48 43083.74 48054.35 2021-03-12 05:43:56.000 071 21279.77 441.44 43083.77 48054.49 2021-03-12 05:43:57.000 071 21279.82 441.41 43083.81 48054.55 2021-03-12 05:43:58.000 071 21279.82 441.37 43083.85 48054.56 2021-03-12 05:43:59.000 071 21279.82 441.37 43083.87 48054.57 2021-03-12 05:44:00.000 071 21279.82 441.35 43083.91 48054.65 2021-03-12 05:44:01.000 071 21279.84 441.35 43083.96 48054.66 2021-03-12 05:44:02.000 071 21279.83 441.34 43083.95 48054.66 2021-03-12 05:44:03.000 071 21279.80 441.32 43083.93 48054.71 2021-03-12 05:44:04.000 071 21279.79 441.32 43083.93 48054.64 2021-03-12 05:44:05.000 071 21279.78 441.32 43083.95 48054.73 2021-03-12 05:44:06.000 071 21279.81 441.31 43083.94 48054.70 2021-03-12 05:44:07.000 071 21279.80 441.31 43083.95 48054.72 2021-03-12 05:44:08.000 071 21279.78 441.28 43083.93 48054.69 2021-03-12 05:44:09.000 071 21279.77 441.26 43083.95 48054.69 2021-03-12 05:44:10.000 071 21279.78 441.25 43083.97 48054.75 2021-03-12 05:44:11.000 071 21279.80 441.24 43083.97 48054.77 2021-03-12 05:44:12.000 071 21279.79 441.20 43083.97 48054.70 2021-03-12 05:44:13.000 071 21279.80 441.14 43084.03 48054.77 2021-03-12 05:44:14.000 071 21279.79 441.12 43084.03 48054.82 2021-03-12 05:44:15.000 071 21279.76 441.12 43084.05 48054.80 2021-03-12 05:44:16.000 071 21279.75 441.10 43084.06 48054.78 2021-03-12 05:44:17.000 071 21279.77 441.08 43084.09 48054.83 2021-03-12 05:44:18.000 071 21279.73 441.08 43084.09 48054.75 2021-03-12 05:44:19.000 071 21279.72 441.11 43084.12 48054.89 2021-03-12 05:44:20.000 071 21279.69 441.16 43084.07 48054.77 2021-03-12 05:44:21.000 071 21279.67 441.18 43084.05 48054.80 2021-03-12 05:44:22.000 071 21279.67 441.19 43084.07 48054.71 2021-03-12 05:44:23.000 071 21279.64 441.18 43084.08 48054.78 2021-03-12 05:44:24.000 071 21279.62 441.19 43084.08 48054.75 2021-03-12 05:44:25.000 071 21279.60 441.20 43084.06 48054.64 2021-03-12 05:44:26.000 071 21279.57 441.23 43084.04 48054.65 2021-03-12 05:44:27.000 071 21279.56 441.31 43083.97 48054.70 2021-03-12 05:44:28.000 071 21279.51 441.35 43083.93 48054.65 2021-03-12 05:44:29.000 071 21279.54 441.35 43083.92 48054.56 2021-03-12 05:44:30.000 071 21279.53 441.31 43083.98 48054.51 2021-03-12 05:44:31.000 071 21279.53 441.28 43083.97 48054.62 2021-03-12 05:44:32.000 071 21279.53 441.28 43084.00 48054.66 2021-03-12 05:44:33.000 071 21279.57 441.26 43084.01 48054.62 2021-03-12 05:44:34.000 071 21279.59 441.26 43084.01 48054.60 2021-03-12 05:44:35.000 071 21279.54 441.29 43084.02 48054.65 2021-03-12 05:44:36.000 071 21279.59 441.26 43084.02 48054.67 2021-03-12 05:44:37.000 071 21279.58 441.25 43084.04 48054.61 2021-03-12 05:44:38.000 071 21279.61 441.25 43084.06 48054.66 2021-03-12 05:44:39.000 071 21279.65 441.25 43084.08 48054.69 2021-03-12 05:44:40.000 071 21279.66 441.22 43084.13 48054.74 2021-03-12 05:44:41.000 071 21279.67 441.20 43084.14 48054.82 2021-03-12 05:44:42.000 071 21279.67 441.20 43084.18 48054.82 2021-03-12 05:44:43.000 071 21279.71 441.18 43084.19 48054.85 2021-03-12 05:44:44.000 071 21279.75 441.17 43084.20 48054.93 2021-03-12 05:44:45.000 071 21279.75 441.21 43084.24 48054.87 2021-03-12 05:44:46.000 071 21279.73 441.25 43084.24 48054.89 2021-03-12 05:44:47.000 071 21279.72 441.30 43084.22 48054.93 2021-03-12 05:44:48.000 071 21279.73 441.30 43084.22 48054.91 2021-03-12 05:44:49.000 071 21279.77 441.28 43084.19 48054.91 2021-03-12 05:44:50.000 071 21279.80 441.29 43084.22 48054.92 2021-03-12 05:44:51.000 071 21279.82 441.29 43084.22 48054.96 2021-03-12 05:44:52.000 071 21279.81 441.30 43084.23 48054.89 2021-03-12 05:44:53.000 071 21279.80 441.28 43084.23 48054.98 2021-03-12 05:44:54.000 071 21279.79 441.30 43084.26 48054.91 2021-03-12 05:44:55.000 071 21279.80 441.33 43084.26 48054.95 2021-03-12 05:44:56.000 071 21279.81 441.33 43084.25 48054.93 2021-03-12 05:44:57.000 071 21279.80 441.32 43084.25 48054.93 2021-03-12 05:44:58.000 071 21279.82 441.28 43084.25 48055.04 2021-03-12 05:44:59.000 071 21279.83 441.26 43084.27 48055.04 2021-03-12 05:45:00.000 071 21279.83 441.28 43084.28 48054.98 2021-03-12 05:45:01.000 071 21279.87 441.27 43084.28 48054.97 2021-03-12 05:45:02.000 071 21279.85 441.25 43084.29 48055.06 2021-03-12 05:45:03.000 071 21279.83 441.24 43084.29 48055.11 2021-03-12 05:45:04.000 071 21279.84 441.25 43084.29 48055.00 2021-03-12 05:45:05.000 071 21279.86 441.26 43084.32 48055.03 2021-03-12 05:45:06.000 071 21279.86 441.19 43084.30 48055.08 2021-03-12 05:45:07.000 071 21279.84 441.16 43084.33 48055.04 2021-03-12 05:45:08.000 071 21279.88 441.13 43084.31 48055.00 2021-03-12 05:45:09.000 071 21279.91 441.10 43084.33 48055.05 2021-03-12 05:45:10.000 071 21279.88 441.10 43084.35 48055.09 2021-03-12 05:45:11.000 071 21279.85 441.08 43084.36 48055.12 2021-03-12 05:45:12.000 071 21279.87 441.08 43084.38 48055.07 2021-03-12 05:45:13.000 071 21279.85 441.08 43084.39 48055.11 2021-03-12 05:45:14.000 071 21279.83 441.07 43084.37 48055.17 2021-03-12 05:45:15.000 071 21279.86 441.07 43084.42 48055.09 2021-03-12 05:45:16.000 071 21279.87 441.10 43084.42 48055.05 2021-03-12 05:45:17.000 071 21279.87 441.11 43084.40 48055.12 2021-03-12 05:45:18.000 071 21279.91 441.15 43084.39 48055.13 2021-03-12 05:45:19.000 071 21279.94 441.18 43084.41 48055.17 2021-03-12 05:45:20.000 071 21279.96 441.16 43084.42 48055.16 2021-03-12 05:45:21.000 071 21279.99 441.14 43084.44 48055.22 2021-03-12 05:45:22.000 071 21279.98 441.16 43084.47 48055.23 2021-03-12 05:45:23.000 071 21280.00 441.18 43084.46 48055.20 2021-03-12 05:45:24.000 071 21280.01 441.14 43084.43 48055.25 2021-03-12 05:45:25.000 071 21280.00 441.14 43084.44 48055.27 2021-03-12 05:45:26.000 071 21280.03 441.12 43084.48 48055.33 2021-03-12 05:45:27.000 071 21280.01 441.13 43084.51 48055.29 2021-03-12 05:45:28.000 071 21280.03 441.12 43084.51 48055.38 2021-03-12 05:45:29.000 071 21280.06 441.09 43084.52 48055.33 2021-03-12 05:45:30.000 071 21280.07 441.07 43084.52 48055.38 2021-03-12 05:45:31.000 071 21280.06 441.08 43084.56 48055.42 2021-03-12 05:45:32.000 071 21280.04 441.12 43084.58 48055.41 2021-03-12 05:45:33.000 071 21280.00 441.19 43084.51 48055.35 2021-03-12 05:45:34.000 071 21279.99 441.17 43084.48 48055.33 2021-03-12 05:45:35.000 071 21279.98 441.19 43084.44 48055.23 2021-03-12 05:45:36.000 071 21279.97 441.18 43084.42 48055.20 2021-03-12 05:45:37.000 071 21279.94 441.17 43084.43 48055.26 2021-03-12 05:45:38.000 071 21279.94 441.15 43084.40 48055.22 2021-03-12 05:45:39.000 071 21279.95 441.14 43084.34 48055.21 2021-03-12 05:45:40.000 071 21279.95 441.12 43084.36 48055.19 2021-03-12 05:45:41.000 071 21279.95 441.12 43084.39 48055.23 2021-03-12 05:45:42.000 071 21279.96 441.08 43084.41 48055.19 2021-03-12 05:45:43.000 071 21280.01 441.06 43084.42 48055.26 2021-03-12 05:45:44.000 071 21280.02 441.04 43084.42 48055.15 2021-03-12 05:45:45.000 071 21280.03 441.04 43084.43 48055.25 2021-03-12 05:45:46.000 071 21280.04 441.02 43084.44 48055.36 2021-03-12 05:45:47.000 071 21279.99 440.99 43084.44 48055.19 2021-03-12 05:45:48.000 071 21280.02 440.98 43084.43 48055.34 2021-03-12 05:45:49.000 071 21279.98 440.92 43084.46 48055.31 2021-03-12 05:45:50.000 071 21279.97 440.88 43084.49 48055.31 2021-03-12 05:45:51.000 071 21279.92 440.87 43084.50 48055.26 2021-03-12 05:45:52.000 071 21279.92 440.90 43084.51 48055.38 2021-03-12 05:45:53.000 071 21279.93 440.90 43084.50 48055.26 2021-03-12 05:45:54.000 071 21279.91 440.87 43084.54 48055.31 2021-03-12 05:45:55.000 071 21279.90 440.84 43084.54 48055.32 2021-03-12 05:45:56.000 071 21279.89 440.80 43084.57 48055.27 2021-03-12 05:45:57.000 071 21279.87 440.84 43084.54 48055.26 2021-03-12 05:45:58.000 071 21279.84 440.84 43084.50 48055.33 2021-03-12 05:45:59.000 071 21279.81 440.80 43084.53 48055.26 2021-03-12 05:46:00.000 071 21279.84 440.78 43084.55 48055.20 2021-03-12 05:46:01.000 071 21279.84 440.78 43084.52 48055.27 2021-03-12 05:46:02.000 071 21279.85 440.78 43084.50 48055.29 2021-03-12 05:46:03.000 071 21279.83 440.77 43084.50 48055.23 2021-03-12 05:46:04.000 071 21279.82 440.73 43084.54 48055.19 2021-03-12 05:46:05.000 071 21279.80 440.75 43084.54 48055.13 2021-03-12 05:46:06.000 071 21279.76 440.78 43084.51 48055.28 2021-03-12 05:46:07.000 071 21279.70 440.84 43084.47 48055.21 2021-03-12 05:46:08.000 071 21279.67 440.82 43084.44 48055.12 2021-03-12 05:46:09.000 071 21279.64 440.85 43084.41 48055.10 2021-03-12 05:46:10.000 071 21279.60 440.89 43084.36 48055.10 2021-03-12 05:46:11.000 071 21279.61 440.91 43084.35 48055.02 2021-03-12 05:46:12.000 071 21279.57 440.91 43084.35 48054.95 2021-03-12 05:46:13.000 071 21279.57 440.88 43084.35 48054.91 2021-03-12 05:46:14.000 071 21279.55 440.90 43084.32 48055.03 2021-03-12 05:46:15.000 071 21279.53 440.87 43084.32 48054.93 2021-03-12 05:46:16.000 071 21279.56 440.87 43084.30 48054.90 2021-03-12 05:46:17.000 071 21279.55 440.82 43084.31 48054.95 2021-03-12 05:46:18.000 071 21279.51 440.82 43084.35 48054.97 2021-03-12 05:46:19.000 071 21279.50 440.80 43084.36 48054.92 2021-03-12 05:46:20.000 071 21279.49 440.81 43084.35 48054.89 2021-03-12 05:46:21.000 071 21279.48 440.80 43084.37 48054.94 2021-03-12 05:46:22.000 071 21279.47 440.77 43084.35 48055.00 2021-03-12 05:46:23.000 071 21279.47 440.75 43084.38 48055.01 2021-03-12 05:46:24.000 071 21279.46 440.73 43084.40 48055.00 2021-03-12 05:46:25.000 071 21279.41 440.76 43084.43 48054.97 2021-03-12 05:46:26.000 071 21279.42 440.80 43084.44 48055.01 2021-03-12 05:46:27.000 071 21279.43 440.80 43084.44 48054.94 2021-03-12 05:46:28.000 071 21279.44 440.80 43084.43 48055.02 2021-03-12 05:46:29.000 071 21279.42 440.81 43084.45 48055.02 2021-03-12 05:46:30.000 071 21279.40 440.81 43084.44 48054.98 2021-03-12 05:46:31.000 071 21279.39 440.83 43084.43 48054.97 2021-03-12 05:46:32.000 071 21279.39 440.81 43084.43 48054.99 2021-03-12 05:46:33.000 071 21279.40 440.79 43084.46 48055.04 2021-03-12 05:46:34.000 071 21279.41 440.79 43084.49 48054.96 2021-03-12 05:46:35.000 071 21279.41 440.77 43084.47 48055.05 2021-03-12 05:46:36.000 071 21279.40 440.77 43084.51 48054.98 2021-03-12 05:46:37.000 071 21279.36 440.77 43084.53 48055.05 2021-03-12 05:46:38.000 071 21279.41 440.77 43084.54 48055.13 2021-03-12 05:46:39.000 071 21279.39 440.76 43084.57 48055.13 2021-03-12 05:46:40.000 071 21279.39 440.75 43084.58 48055.03 2021-03-12 05:46:41.000 071 21279.38 440.76 43084.59 48055.11 2021-03-12 05:46:42.000 071 21279.41 440.75 43084.62 48055.14 2021-03-12 05:46:43.000 071 21279.38 440.74 43084.65 48055.11 2021-03-12 05:46:44.000 071 21279.38 440.73 43084.65 48055.16 2021-03-12 05:46:45.000 071 21279.42 440.73 43084.68 48055.19 2021-03-12 05:46:46.000 071 21279.41 440.73 43084.68 48055.15 2021-03-12 05:46:47.000 071 21279.42 440.69 43084.70 48055.21 2021-03-12 05:46:48.000 071 21279.42 440.70 43084.72 48055.24 2021-03-12 05:46:49.000 071 21279.41 440.68 43084.79 48055.25 2021-03-12 05:46:50.000 071 21279.41 440.68 43084.76 48055.22 2021-03-12 05:46:51.000 071 21279.44 440.68 43084.74 48055.22 2021-03-12 05:46:52.000 071 21279.43 440.68 43084.77 48055.34 2021-03-12 05:46:53.000 071 21279.48 440.65 43084.77 48055.36 2021-03-12 05:46:54.000 071 21279.49 440.63 43084.82 48055.30 2021-03-12 05:46:55.000 071 21279.51 440.63 43084.83 48055.34 2021-03-12 05:46:56.000 071 21279.49 440.65 43084.86 48055.46 2021-03-12 05:46:57.000 071 21279.48 440.65 43084.86 48055.48 2021-03-12 05:46:58.000 071 21279.47 440.62 43084.83 48055.39 2021-03-12 05:46:59.000 071 21279.50 440.61 43084.89 48055.50 2021-03-12 05:47:00.000 071 21279.51 440.61 43084.93 48055.42 2021-03-12 05:47:01.000 071 21279.49 440.61 43084.91 48055.54 2021-03-12 05:47:02.000 071 21279.50 440.61 43084.90 48055.39 2021-03-12 05:47:03.000 071 21279.49 440.59 43084.92 48055.53 2021-03-12 05:47:04.000 071 21279.49 440.59 43084.92 48055.42 2021-03-12 05:47:05.000 071 21279.51 440.59 43084.88 48055.55 2021-03-12 05:47:06.000 071 21279.54 440.57 43084.93 48055.53 2021-03-12 05:47:07.000 071 21279.52 440.57 43084.95 48055.42 2021-03-12 05:47:08.000 071 21279.52 440.58 43084.92 48055.46 2021-03-12 05:47:09.000 071 21279.54 440.56 43084.93 48055.59 2021-03-12 05:47:10.000 071 21279.54 440.54 43084.91 48055.52 2021-03-12 05:47:11.000 071 21279.56 440.51 43084.92 48055.39 2021-03-12 05:47:12.000 071 21279.55 440.50 43084.94 48055.48 2021-03-12 05:47:13.000 071 21279.56 440.50 43084.96 48055.51 2021-03-12 05:47:14.000 071 21279.56 440.48 43084.96 48055.48 2021-03-12 05:47:15.000 071 21279.56 440.48 43084.96 48055.54 2021-03-12 05:47:16.000 071 21279.56 440.46 43084.95 48055.56 2021-03-12 05:47:17.000 071 21279.55 440.42 43084.95 48055.50 2021-03-12 05:47:18.000 071 21279.56 440.42 43084.95 48055.52 2021-03-12 05:47:19.000 071 21279.51 440.44 43084.96 48055.54 2021-03-12 05:47:20.000 071 21279.48 440.46 43084.90 48055.54 2021-03-12 05:47:21.000 071 21279.44 440.49 43084.84 48055.40 2021-03-12 05:47:22.000 071 21279.42 440.46 43084.78 48055.35 2021-03-12 05:47:23.000 071 21279.38 440.45 43084.76 48055.42 2021-03-12 05:47:24.000 071 21279.40 440.43 43084.75 48055.31 2021-03-12 05:47:25.000 071 21279.40 440.37 43084.72 48055.19 2021-03-12 05:47:26.000 071 21279.40 440.36 43084.71 48055.21 2021-03-12 05:47:27.000 071 21279.38 440.33 43084.67 48055.26 2021-03-12 05:47:28.000 071 21279.39 440.29 43084.66 48055.28 2021-03-12 05:47:29.000 071 21279.36 440.26 43084.65 48055.12 2021-03-12 05:47:30.000 071 21279.36 440.24 43084.67 48055.14 2021-03-12 05:47:31.000 071 21279.36 440.20 43084.64 48055.20 2021-03-12 05:47:32.000 071 21279.37 440.16 43084.62 48055.19 2021-03-12 05:47:33.000 071 21279.38 440.13 43084.61 48055.06 2021-03-12 05:47:34.000 071 21279.37 440.12 43084.62 48055.08 2021-03-12 05:47:35.000 071 21279.37 440.08 43084.61 48055.25 2021-03-12 05:47:36.000 071 21279.36 440.04 43084.64 48055.17 2021-03-12 05:47:37.000 071 21279.37 440.00 43084.67 48055.11 2021-03-12 05:47:38.000 071 21279.39 440.00 43084.66 48055.21 2021-03-12 05:47:39.000 071 21279.41 440.00 43084.65 48055.13 2021-03-12 05:47:40.000 071 21279.40 440.01 43084.64 48055.21 2021-03-12 05:47:41.000 071 21279.39 440.01 43084.59 48055.10 2021-03-12 05:47:42.000 071 21279.35 440.01 43084.61 48055.15 2021-03-12 05:47:43.000 071 21279.34 439.99 43084.55 48055.04 2021-03-12 05:47:44.000 071 21279.33 439.99 43084.55 48055.13 2021-03-12 05:47:45.000 071 21279.35 439.95 43084.53 48055.09 2021-03-12 05:47:46.000 071 21279.33 439.93 43084.51 48055.02 2021-03-12 05:47:47.000 071 21279.32 439.93 43084.52 48054.94 2021-03-12 05:47:48.000 071 21279.30 439.88 43084.53 48055.10 2021-03-12 05:47:49.000 071 21279.27 439.83 43084.52 48055.08 2021-03-12 05:47:50.000 071 21279.26 439.78 43084.52 48054.93 2021-03-12 05:47:51.000 071 21279.24 439.73 43084.56 48055.00 2021-03-12 05:47:52.000 071 21279.23 439.73 43084.56 48055.11 2021-03-12 05:47:53.000 071 21279.25 439.73 43084.57 48055.02 2021-03-12 05:47:54.000 071 21279.21 439.70 43084.59 48055.02 2021-03-12 05:47:55.000 071 21279.23 439.68 43084.59 48054.93 2021-03-12 05:47:56.000 071 21279.24 439.66 43084.61 48055.02 2021-03-12 05:47:57.000 071 21279.25 439.64 43084.61 48055.05 2021-03-12 05:47:58.000 071 21279.24 439.62 43084.60 48054.96 2021-03-12 05:47:59.000 071 21279.21 439.61 43084.60 48055.00 2021-03-12 05:48:00.000 071 21279.19 439.61 43084.59 48055.06 2021-03-12 05:48:01.000 071 21279.19 439.61 43084.60 48055.05 2021-03-12 05:48:02.000 071 21279.20 439.61 43084.61 48054.99 2021-03-12 05:48:03.000 071 21279.14 439.63 43084.62 48054.99 2021-03-12 05:48:04.000 071 21279.15 439.60 43084.61 48055.00 2021-03-12 05:48:05.000 071 21279.19 439.57 43084.61 48055.00 2021-03-12 05:48:06.000 071 21279.15 439.56 43084.59 48054.94 2021-03-12 05:48:07.000 071 21279.11 439.58 43084.56 48054.92 2021-03-12 05:48:08.000 071 21279.15 439.60 43084.55 48055.02 2021-03-12 05:48:09.000 071 21279.13 439.59 43084.58 48054.90 2021-03-12 05:48:10.000 071 21279.11 439.58 43084.57 48055.05 2021-03-12 05:48:11.000 071 21279.08 439.60 43084.55 48054.81 2021-03-12 05:48:12.000 071 21279.08 439.63 43084.52 48054.98 2021-03-12 05:48:13.000 071 21279.09 439.62 43084.51 48054.90 2021-03-12 05:48:14.000 071 21279.08 439.64 43084.49 48054.79 2021-03-12 05:48:15.000 071 21279.01 439.70 43084.44 48054.80 2021-03-12 05:48:16.000 071 21279.00 439.70 43084.42 48054.72 2021-03-12 05:48:17.000 071 21278.96 439.70 43084.38 48054.78 2021-03-12 05:48:18.000 071 21278.99 439.68 43084.39 48054.69 2021-03-12 05:48:19.000 071 21278.97 439.65 43084.39 48054.60 2021-03-12 05:48:20.000 071 21278.98 439.63 43084.37 48054.78 2021-03-12 05:48:21.000 071 21279.00 439.60 43084.42 48054.76 2021-03-12 05:48:22.000 071 21279.02 439.55 43084.42 48054.64 2021-03-12 05:48:23.000 071 21278.99 439.53 43084.44 48054.73 2021-03-12 05:48:24.000 071 21279.01 439.46 43084.44 48054.84 2021-03-12 05:48:25.000 071 21279.05 439.41 43084.50 48054.84 2021-03-12 05:48:26.000 071 21279.07 439.38 43084.55 48054.82 2021-03-12 05:48:27.000 071 21279.06 439.38 43084.59 48054.84 2021-03-12 05:48:28.000 071 21279.07 439.38 43084.56 48054.99 2021-03-12 05:48:29.000 071 21279.04 439.36 43084.56 48054.96 2021-03-12 05:48:30.000 071 21279.03 439.34 43084.59 48054.87 2021-03-12 05:48:31.000 071 21279.02 439.32 43084.64 48054.86 2021-03-12 05:48:32.000 071 21279.01 439.33 43084.64 48055.00 2021-03-12 05:48:33.000 071 21279.03 439.35 43084.62 48054.95 2021-03-12 05:48:34.000 071 21279.05 439.35 43084.63 48054.95 2021-03-12 05:48:35.000 071 21279.05 439.34 43084.65 48054.91 2021-03-12 05:48:36.000 071 21279.08 439.33 43084.66 48055.04 2021-03-12 05:48:37.000 071 21279.09 439.37 43084.67 48055.03 2021-03-12 05:48:38.000 071 21279.10 439.41 43084.66 48054.96 2021-03-12 05:48:39.000 071 21279.09 439.47 43084.69 48055.00 2021-03-12 05:48:40.000 071 21279.10 439.48 43084.67 48055.07 2021-03-12 05:48:41.000 071 21279.09 439.49 43084.68 48055.09 2021-03-12 05:48:42.000 071 21279.11 439.49 43084.71 48054.98 2021-03-12 05:48:43.000 071 21279.11 439.50 43084.70 48055.00 2021-03-12 05:48:44.000 071 21279.08 439.50 43084.69 48055.04 2021-03-12 05:48:45.000 071 21279.04 439.52 43084.71 48055.07 2021-03-12 05:48:46.000 071 21279.05 439.53 43084.70 48054.98 2021-03-12 05:48:47.000 071 21279.00 439.54 43084.68 48055.00 2021-03-12 05:48:48.000 071 21278.97 439.56 43084.66 48055.05 2021-03-12 05:48:49.000 071 21279.01 439.52 43084.66 48054.98 2021-03-12 05:48:50.000 071 21278.96 439.53 43084.67 48055.05 2021-03-12 05:48:51.000 071 21278.94 439.53 43084.67 48054.88 2021-03-12 05:48:52.000 071 21278.92 439.54 43084.64 48054.96 2021-03-12 05:48:53.000 071 21278.98 439.53 43084.65 48054.97 2021-03-12 05:48:54.000 071 21278.99 439.50 43084.69 48054.95 2021-03-12 05:48:55.000 071 21278.99 439.47 43084.73 48055.09 2021-03-12 05:48:56.000 071 21278.94 439.52 43084.76 48054.96 2021-03-12 05:48:57.000 071 21278.92 439.52 43084.77 48055.03 2021-03-12 05:48:58.000 071 21278.91 439.53 43084.74 48054.94 2021-03-12 05:48:59.000 071 21278.91 439.59 43084.72 48054.93 2021-03-12 05:49:00.000 071 21278.94 439.63 43084.72 48055.04 2021-03-12 05:49:01.000 071 21278.95 439.61 43084.71 48055.02 2021-03-12 05:49:02.000 071 21278.95 439.58 43084.74 48054.93 2021-03-12 05:49:03.000 071 21278.94 439.56 43084.76 48055.02 2021-03-12 05:49:04.000 071 21278.90 439.58 43084.77 48055.10 2021-03-12 05:49:05.000 071 21278.90 439.58 43084.81 48055.00 2021-03-12 05:49:06.000 071 21278.90 439.59 43084.78 48055.06 2021-03-12 05:49:07.000 071 21278.89 439.61 43084.80 48055.00 2021-03-12 05:49:08.000 071 21278.89 439.63 43084.78 48055.03 2021-03-12 05:49:09.000 071 21278.86 439.62 43084.78 48055.09 2021-03-12 05:49:10.000 071 21278.85 439.65 43084.77 48055.02 2021-03-12 05:49:11.000 071 21278.82 439.69 43084.77 48054.99 2021-03-12 05:49:12.000 071 21278.80 439.70 43084.74 48055.09 2021-03-12 05:49:13.000 071 21278.80 439.70 43084.76 48055.03 2021-03-12 05:49:14.000 071 21278.78 439.70 43084.73 48054.95 2021-03-12 05:49:15.000 071 21278.77 439.72 43084.73 48054.98 2021-03-12 05:49:16.000 071 21278.79 439.69 43084.76 48055.01 2021-03-12 05:49:17.000 071 21278.78 439.67 43084.75 48055.00 2021-03-12 05:49:18.000 071 21278.75 439.69 43084.72 48054.90 2021-03-12 05:49:19.000 071 21278.74 439.66 43084.71 48054.91 2021-03-12 05:49:20.000 071 21278.71 439.67 43084.71 48054.96 2021-03-12 05:49:21.000 071 21278.71 439.72 43084.70 48054.91 2021-03-12 05:49:22.000 071 21278.66 439.80 43084.63 48054.87 2021-03-12 05:49:23.000 071 21278.66 439.82 43084.58 48054.83 2021-03-12 05:49:24.000 071 21278.63 439.83 43084.56 48054.83 2021-03-12 05:49:25.000 071 21278.60 439.80 43084.53 48054.75 2021-03-12 05:49:26.000 071 21278.64 439.81 43084.52 48054.72 2021-03-12 05:49:27.000 071 21278.65 439.80 43084.53 48054.70 2021-03-12 05:49:28.000 071 21278.65 439.76 43084.53 48054.65 2021-03-12 05:49:29.000 071 21278.64 439.72 43084.56 48054.77 2021-03-12 05:49:30.000 071 21278.65 439.73 43084.61 48054.69 2021-03-12 05:49:31.000 071 21278.67 439.74 43084.61 48054.83 2021-03-12 05:49:32.000 071 21278.68 439.71 43084.63 48054.74 2021-03-12 05:49:33.000 071 21278.70 439.68 43084.62 48054.86 2021-03-12 05:49:34.000 071 21278.73 439.67 43084.65 48054.89 2021-03-12 05:49:35.000 071 21278.73 439.68 43084.66 48054.80 2021-03-12 05:49:36.000 071 21278.74 439.68 43084.66 48054.89 2021-03-12 05:49:37.000 071 21278.71 439.66 43084.69 48054.95 2021-03-12 05:49:38.000 071 21278.72 439.64 43084.71 48054.96 2021-03-12 05:49:39.000 071 21278.71 439.62 43084.70 48054.88 2021-03-12 05:49:40.000 071 21278.74 439.61 43084.67 48054.85 2021-03-12 05:49:41.000 071 21278.73 439.63 43084.67 48054.97 2021-03-12 05:49:42.000 071 21278.70 439.63 43084.70 48054.94 2021-03-12 05:49:43.000 071 21278.66 439.63 43084.72 48054.87 2021-03-12 05:49:44.000 071 21278.69 439.61 43084.71 48054.83 2021-03-12 05:49:45.000 071 21278.71 439.63 43084.70 48054.96 2021-03-12 05:49:46.000 071 21278.71 439.63 43084.67 48054.92 2021-03-12 05:49:47.000 071 21278.71 439.65 43084.68 48054.86 2021-03-12 05:49:48.000 071 21278.73 439.65 43084.71 48054.84 2021-03-12 05:49:49.000 071 21278.71 439.66 43084.70 48054.86 2021-03-12 05:49:50.000 071 21278.70 439.67 43084.66 48054.88 2021-03-12 05:49:51.000 071 21278.72 439.68 43084.67 48054.81 2021-03-12 05:49:52.000 071 21278.73 439.67 43084.63 48054.78 2021-03-12 05:49:53.000 071 21278.73 439.67 43084.63 48054.86 2021-03-12 05:49:54.000 071 21278.73 439.66 43084.61 48054.86 2021-03-12 05:49:55.000 071 21278.76 439.62 43084.62 48054.77 2021-03-12 05:49:56.000 071 21278.74 439.61 43084.63 48054.79 2021-03-12 05:49:57.000 071 21278.71 439.61 43084.60 48054.87 2021-03-12 05:49:58.000 071 21278.73 439.62 43084.62 48054.83 2021-03-12 05:49:59.000 071 21278.76 439.61 43084.63 48054.71 2021-03-12 05:50:00.000 071 21278.75 439.63 43084.60 48054.85 2021-03-12 05:50:01.000 071 21278.73 439.63 43084.60 48054.74 2021-03-12 05:50:02.000 071 21278.73 439.62 43084.60 48054.77 2021-03-12 05:50:03.000 071 21278.74 439.59 43084.58 48054.72 2021-03-12 05:50:04.000 071 21278.74 439.58 43084.57 48054.69 2021-03-12 05:50:05.000 071 21278.75 439.56 43084.57 48054.82 2021-03-12 05:50:06.000 071 21278.74 439.55 43084.51 48054.82 2021-03-12 05:50:07.000 071 21278.74 439.53 43084.51 48054.77 2021-03-12 05:50:08.000 071 21278.71 439.55 43084.53 48054.75 2021-03-12 05:50:09.000 071 21278.72 439.51 43084.51 48054.69 2021-03-12 05:50:10.000 071 21278.75 439.47 43084.53 48054.61 2021-03-12 05:50:11.000 071 21278.77 439.47 43084.51 48054.66 2021-03-12 05:50:12.000 071 21278.80 439.41 43084.50 48054.72 2021-03-12 05:50:13.000 071 21278.80 439.40 43084.48 48054.73 2021-03-12 05:50:14.000 071 21278.81 439.45 43084.51 48054.69 2021-03-12 05:50:15.000 071 21278.85 439.47 43084.49 48054.69 2021-03-12 05:50:16.000 071 21278.85 439.45 43084.47 48054.82 2021-03-12 05:50:17.000 071 21278.86 439.44 43084.50 48054.80 2021-03-12 05:50:18.000 071 21278.87 439.41 43084.50 48054.68 2021-03-12 05:50:19.000 071 21278.88 439.40 43084.45 48054.69 2021-03-12 05:50:20.000 071 21278.88 439.38 43084.50 48054.90 2021-03-12 05:50:21.000 071 21278.89 439.38 43084.49 48054.83 2021-03-12 05:50:22.000 071 21278.90 439.34 43084.46 48054.82 2021-03-12 05:50:23.000 071 21278.92 439.33 43084.47 48054.59 2021-03-12 05:50:24.000 071 21278.93 439.32 43084.49 48054.79 2021-03-12 05:50:25.000 071 21278.97 439.29 43084.48 48054.77 2021-03-12 05:50:26.000 071 21278.99 439.27 43084.51 48054.70 2021-03-12 05:50:27.000 071 21279.00 439.27 43084.47 48054.76 2021-03-12 05:50:28.000 071 21279.01 439.24 43084.45 48054.92 2021-03-12 05:50:29.000 071 21279.05 439.18 43084.47 48054.96 2021-03-12 05:50:30.000 071 21279.05 439.17 43084.47 48054.82 2021-03-12 05:50:31.000 071 21279.09 439.15 43084.51 48054.75 2021-03-12 05:50:32.000 071 21279.09 439.14 43084.51 48054.98 2021-03-12 05:50:33.000 071 21279.09 439.11 43084.49 48054.84 2021-03-12 05:50:34.000 071 21279.08 439.11 43084.53 48054.80 2021-03-12 05:50:35.000 071 21279.11 439.09 43084.57 48054.96 2021-03-12 05:50:36.000 071 21279.08 439.12 43084.56 48054.88 2021-03-12 05:50:37.000 071 21279.11 439.10 43084.52 48054.90 2021-03-12 05:50:38.000 071 21279.12 439.08 43084.51 48054.83 2021-03-12 05:50:39.000 071 21279.14 439.06 43084.52 48054.92 2021-03-12 05:50:40.000 071 21279.16 439.05 43084.54 48054.88 2021-03-12 05:50:41.000 071 21279.16 439.05 43084.53 48054.94 2021-03-12 05:50:42.000 071 21279.15 439.06 43084.55 48054.95 2021-03-12 05:50:43.000 071 21279.19 439.06 43084.51 48054.91 2021-03-12 05:50:44.000 071 21279.23 439.07 43084.48 48054.86 2021-03-12 05:50:45.000 071 21279.23 439.08 43084.47 48054.89 2021-03-12 05:50:46.000 071 21279.24 439.06 43084.46 48054.96 2021-03-12 05:50:47.000 071 21279.28 438.99 43084.46 48054.88 2021-03-12 05:50:48.000 071 21279.36 438.91 43084.53 48054.93 2021-03-12 05:50:49.000 071 21279.33 438.89 43084.56 48055.01 2021-03-12 05:50:50.000 071 21279.36 438.89 43084.58 48055.08 2021-03-12 05:50:51.000 071 21279.35 438.94 43084.58 48054.98 2021-03-12 05:50:52.000 071 21279.32 439.00 43084.59 48055.00 2021-03-12 05:50:53.000 071 21279.28 439.03 43084.54 48055.10 2021-03-12 05:50:54.000 071 21279.29 439.04 43084.51 48055.06 2021-03-12 05:50:55.000 071 21279.26 439.01 43084.50 48054.91 2021-03-12 05:50:56.000 071 21279.27 438.98 43084.53 48054.95 2021-03-12 05:50:57.000 071 21279.32 438.97 43084.56 48055.04 2021-03-12 05:50:58.000 071 21279.33 438.96 43084.54 48055.08 2021-03-12 05:50:59.000 071 21279.35 438.96 43084.52 48054.94 2021-03-12 05:51:00.000 071 21279.41 438.97 43084.54 48054.91 2021-03-12 05:51:01.000 071 21279.37 439.01 43084.54 48055.17 2021-03-12 05:51:02.000 071 21279.37 439.03 43084.51 48055.10 2021-03-12 05:51:03.000 071 21279.38 439.05 43084.46 48054.91 2021-03-12 05:51:04.000 071 21279.40 439.05 43084.45 48054.90 2021-03-12 05:51:05.000 071 21279.42 439.06 43084.45 48054.99 2021-03-12 05:51:06.000 071 21279.43 439.09 43084.43 48055.01 2021-03-12 05:51:07.000 071 21279.46 439.08 43084.41 48054.85 2021-03-12 05:51:08.000 071 21279.44 439.08 43084.39 48055.03 2021-03-12 05:51:09.000 071 21279.50 439.09 43084.40 48054.88 2021-03-12 05:51:10.000 071 21279.56 439.10 43084.38 48055.00 2021-03-12 05:51:11.000 071 21279.55 439.12 43084.36 48054.93 2021-03-12 05:51:12.000 071 21279.58 439.14 43084.34 48054.98 2021-03-12 05:51:13.000 071 21279.62 439.16 43084.35 48055.03 2021-03-12 05:51:14.000 071 21279.69 439.18 43084.37 48055.03 2021-03-12 05:51:15.000 071 21279.72 439.17 43084.31 48054.93 2021-03-12 05:51:16.000 071 21279.71 439.23 43084.36 48054.97 2021-03-12 05:51:17.000 071 21279.75 439.25 43084.33 48055.06 2021-03-12 05:51:18.000 071 21279.81 439.24 43084.31 48055.07 2021-03-12 05:51:19.000 071 21279.84 439.21 43084.26 48054.94 2021-03-12 05:51:20.000 071 21279.85 439.21 43084.27 48054.92 2021-03-12 05:51:21.000 071 21279.87 439.19 43084.25 48055.06 2021-03-12 05:51:22.000 071 21279.90 439.19 43084.30 48055.06 2021-03-12 05:51:23.000 071 21279.88 439.19 43084.29 48054.98 2021-03-12 05:51:24.000 071 21279.90 439.18 43084.32 48055.00 2021-03-12 05:51:25.000 071 21279.94 439.15 43084.30 48055.15 2021-03-12 05:51:26.000 071 21279.94 439.17 43084.32 48055.09 2021-03-12 05:51:27.000 071 21279.96 439.17 43084.32 48055.12 2021-03-12 05:51:28.000 071 21279.97 439.16 43084.32 48055.00 2021-03-12 05:51:29.000 071 21280.01 439.15 43084.35 48055.09 2021-03-12 05:51:30.000 071 21279.99 439.13 43084.32 48055.13 2021-03-12 05:51:31.000 071 21280.00 439.12 43084.33 48055.02 2021-03-12 05:51:32.000 071 21280.03 439.11 43084.32 48055.07 2021-03-12 05:51:33.000 071 21280.03 439.11 43084.35 48055.18 2021-03-12 05:51:34.000 071 21280.05 439.12 43084.36 48055.13 2021-03-12 05:51:35.000 071 21280.05 439.13 43084.36 48055.07 2021-03-12 05:51:36.000 071 21280.10 439.12 43084.33 48055.08 2021-03-12 05:51:37.000 071 21280.10 439.15 43084.30 48055.17 2021-03-12 05:51:38.000 071 21280.08 439.23 43084.26 48055.14 2021-03-12 05:51:39.000 071 21280.08 439.30 43084.21 48055.06 2021-03-12 05:51:40.000 071 21280.12 439.31 43084.17 48055.06 2021-03-12 05:51:41.000 071 21280.17 439.31 43084.14 48055.09 2021-03-12 05:51:42.000 071 21280.22 439.28 43084.09 48055.03 2021-03-12 05:51:43.000 071 21280.20 439.24 43084.09 48055.01 2021-03-12 05:51:44.000 071 21280.26 439.22 43084.11 48055.06 2021-03-12 05:51:45.000 071 21280.31 439.21 43084.11 48055.10 2021-03-12 05:51:46.000 071 21280.33 439.22 43084.14 48055.12 2021-03-12 05:51:47.000 071 21280.37 439.18 43084.13 48055.10 2021-03-12 05:51:48.000 071 21280.39 439.18 43084.16 48055.13 2021-03-12 05:51:49.000 071 21280.44 439.16 43084.18 48055.28 2021-03-12 05:51:50.000 071 21280.47 439.15 43084.19 48055.07 2021-03-12 05:51:51.000 071 21280.48 439.14 43084.22 48055.12 2021-03-12 05:51:52.000 071 21280.51 439.12 43084.21 48055.38 2021-03-12 05:51:53.000 071 21280.50 439.13 43084.23 48055.24 2021-03-12 05:51:54.000 071 21280.52 439.14 43084.21 48055.35 2021-03-12 05:51:55.000 071 21280.54 439.13 43084.20 48055.19 2021-03-12 05:51:56.000 071 21280.56 439.11 43084.23 48055.19 2021-03-12 05:51:57.000 071 21280.55 439.11 43084.24 48055.26 2021-03-12 05:51:58.000 071 21280.58 439.12 43084.28 48055.28 2021-03-12 05:51:59.000 071 21280.62 439.14 43084.28 48055.32 2021-03-12 05:52:00.000 071 21280.63 439.11 43084.25 48055.48 2021-03-12 05:52:01.000 071 21280.64 439.12 43084.26 48055.41 2021-03-12 05:52:02.000 071 21280.64 439.11 43084.25 48055.38 2021-03-12 05:52:03.000 071 21280.65 439.13 43084.23 48055.34 2021-03-12 05:52:04.000 071 21280.66 439.13 43084.23 48055.48 2021-03-12 05:52:05.000 071 21280.68 439.09 43084.23 48055.21 2021-03-12 05:52:06.000 071 21280.70 439.07 43084.22 48055.39 2021-03-12 05:52:07.000 071 21280.70 439.04 43084.22 48055.49 2021-03-12 05:52:08.000 071 21280.68 439.04 43084.24 48055.44 2021-03-12 05:52:09.000 071 21280.70 439.04 43084.22 48055.27 2021-03-12 05:52:10.000 071 21280.68 439.02 43084.24 48055.43 2021-03-12 05:52:11.000 071 21280.69 439.01 43084.25 48055.51 2021-03-12 05:52:12.000 071 21280.65 439.00 43084.26 48055.44 2021-03-12 05:52:13.000 071 21280.64 438.98 43084.28 48055.42 2021-03-12 05:52:14.000 071 21280.65 438.94 43084.30 48055.29 2021-03-12 05:52:15.000 071 21280.62 438.92 43084.31 48055.57 2021-03-12 05:52:16.000 071 21280.59 438.92 43084.32 48055.48 2021-03-12 05:52:17.000 071 21280.54 438.94 43084.30 48055.31 2021-03-12 05:52:18.000 071 21280.53 438.95 43084.27 48055.44 2021-03-12 05:52:19.000 071 21280.51 438.94 43084.27 48055.35 2021-03-12 05:52:20.000 071 21280.49 438.92 43084.29 48055.43 2021-03-12 05:52:21.000 071 21280.48 438.89 43084.31 48055.37 2021-03-12 05:52:22.000 071 21280.45 438.86 43084.31 48055.40 2021-03-12 05:52:23.000 071 21280.43 438.81 43084.32 48055.29 2021-03-12 05:52:24.000 071 21280.40 438.76 43084.35 48055.34 2021-03-12 05:52:25.000 071 21280.35 438.75 43084.39 48055.44 2021-03-12 05:52:26.000 071 21280.27 438.75 43084.37 48055.28 2021-03-12 05:52:27.000 071 21280.23 438.74 43084.37 48055.36 2021-03-12 05:52:28.000 071 21280.17 438.73 43084.39 48055.27 2021-03-12 05:52:29.000 071 21280.14 438.69 43084.38 48055.24 2021-03-12 05:52:30.000 071 21280.08 438.66 43084.36 48055.26 2021-03-12 05:52:31.000 071 21280.03 438.63 43084.39 48055.13 2021-03-12 05:52:32.000 071 21279.99 438.60 43084.39 48055.31 2021-03-12 05:52:33.000 071 21279.95 438.59 43084.39 48055.12 2021-03-12 05:52:34.000 071 21279.92 438.57 43084.38 48055.18 2021-03-12 05:52:35.000 071 21279.88 438.56 43084.42 48055.16 2021-03-12 05:52:36.000 071 21279.85 438.56 43084.41 48055.04 2021-03-12 05:52:37.000 071 21279.79 438.56 43084.40 48055.22 2021-03-12 05:52:38.000 071 21279.78 438.52 43084.44 48055.16 2021-03-12 05:52:39.000 071 21279.76 438.49 43084.45 48055.07 2021-03-12 05:52:40.000 071 21279.75 438.50 43084.47 48055.17 2021-03-12 05:52:41.000 071 21279.75 438.47 43084.46 48055.29 2021-03-12 05:52:42.000 071 21279.79 438.44 43084.48 48055.28 2021-03-12 05:52:43.000 071 21279.76 438.45 43084.47 48055.17 2021-03-12 05:52:44.000 071 21279.74 438.46 43084.47 48055.00 2021-03-12 05:52:45.000 071 21279.74 438.49 43084.43 48055.15 2021-03-12 05:52:46.000 071 21279.70 438.51 43084.42 48055.31 2021-03-12 05:52:47.000 071 21279.66 438.49 43084.43 48055.00 2021-03-12 05:52:48.000 071 21279.62 438.48 43084.38 48054.96 2021-03-12 05:52:49.000 071 21279.62 438.50 43084.34 48055.16 2021-03-12 05:52:50.000 071 21279.61 438.45 43084.36 48054.95 2021-03-12 05:52:51.000 071 21279.59 438.43 43084.35 48054.86 2021-03-12 05:52:52.000 071 21279.57 438.43 43084.32 48055.03 2021-03-12 05:52:53.000 071 21279.56 438.43 43084.33 48055.10 2021-03-12 05:52:54.000 071 21279.55 438.43 43084.34 48055.04 2021-03-12 05:52:55.000 071 21279.53 438.40 43084.35 48054.84 2021-03-12 05:52:56.000 071 21279.50 438.41 43084.34 48054.96 2021-03-12 05:52:57.000 071 21279.47 438.39 43084.31 48055.01 2021-03-12 05:52:58.000 071 21279.45 438.37 43084.33 48054.83 2021-03-12 05:52:59.000 071 21279.43 438.35 43084.37 48054.77 2021-03-12 05:53:00.000 071 21279.41 438.33 43084.35 48054.87 2021-03-12 05:53:01.000 071 21279.41 438.29 43084.33 48054.87 2021-03-12 05:53:02.000 071 21279.38 438.27 43084.34 48054.89 2021-03-12 05:53:03.000 071 21279.34 438.24 43084.34 48054.82 2021-03-12 05:53:04.000 071 21279.34 438.23 43084.33 48054.81 2021-03-12 05:53:05.000 071 21279.30 438.22 43084.33 48054.96 2021-03-12 05:53:06.000 071 21279.24 438.20 43084.35 48054.80 2021-03-12 05:53:07.000 071 21279.24 438.16 43084.32 48054.71 2021-03-12 05:53:08.000 071 21279.24 438.17 43084.32 48054.93 2021-03-12 05:53:09.000 071 21279.21 438.15 43084.34 48054.81 2021-03-12 05:53:10.000 071 21279.21 438.11 43084.30 48054.88 2021-03-12 05:53:11.000 071 21279.20 438.08 43084.31 48054.90 2021-03-12 05:53:12.000 071 21279.21 438.07 43084.35 48054.59 2021-03-12 05:53:13.000 071 21279.17 438.03 43084.34 48054.85 2021-03-12 05:53:14.000 071 21279.13 438.01 43084.36 48054.81 2021-03-12 05:53:15.000 071 21279.14 437.99 43084.33 48054.64 2021-03-12 05:53:16.000 071 21279.18 437.96 43084.35 48054.71 2021-03-12 05:53:17.000 071 21279.13 437.94 43084.37 48055.00 2021-03-12 05:53:18.000 071 21279.10 437.95 43084.37 48054.71 2021-03-12 05:53:19.000 071 21279.06 438.01 43084.36 48054.75 2021-03-12 05:53:20.000 071 21279.05 438.03 43084.36 48054.67 2021-03-12 05:53:21.000 071 21279.03 437.99 43084.35 48054.77 2021-03-12 05:53:22.000 071 21279.00 437.96 43084.31 48054.83 2021-03-12 05:53:23.000 071 21279.03 437.91 43084.34 48054.60 2021-03-12 05:53:24.000 071 21279.04 437.89 43084.37 48054.67 2021-03-12 05:53:25.000 071 21279.04 437.86 43084.40 48054.83 2021-03-12 05:53:26.000 071 21279.04 437.83 43084.41 48054.91 2021-03-12 05:53:27.000 071 21279.00 437.82 43084.43 48054.71 2021-03-12 05:53:28.000 071 21278.98 437.81 43084.42 48054.89 2021-03-12 05:53:29.000 071 21278.99 437.78 43084.41 48054.80 2021-03-12 05:53:30.000 071 21279.00 437.72 43084.46 48054.83 2021-03-12 05:53:31.000 071 21279.02 437.68 43084.48 48054.76 2021-03-12 05:53:32.000 071 21279.02 437.62 43084.46 48054.86 2021-03-12 05:53:33.000 071 21279.04 437.60 43084.50 48055.00 2021-03-12 05:53:34.000 071 21279.06 437.54 43084.51 48054.96 2021-03-12 05:53:35.000 071 21279.02 437.51 43084.52 48054.82 2021-03-12 05:53:36.000 071 21279.02 437.47 43084.54 48054.94 2021-03-12 05:53:37.000 071 21279.02 437.43 43084.60 48055.03 2021-03-12 05:53:38.000 071 21279.04 437.37 43084.61 48054.99 2021-03-12 05:53:39.000 071 21279.05 437.32 43084.63 48054.97 2021-03-12 05:53:40.000 071 21279.04 437.26 43084.65 48054.97 2021-03-12 05:53:41.000 071 21279.00 437.23 43084.67 48055.10 2021-03-12 05:53:42.000 071 21279.01 437.22 43084.68 48055.09 2021-03-12 05:53:43.000 071 21279.06 437.19 43084.69 48055.02 2021-03-12 05:53:44.000 071 21279.05 437.14 43084.70 48055.01 2021-03-12 05:53:45.000 071 21279.04 437.11 43084.70 48055.13 2021-03-12 05:53:46.000 071 21279.09 437.07 43084.72 48055.20 2021-03-12 05:53:47.000 071 21279.08 437.04 43084.74 48055.04 2021-03-12 05:53:48.000 071 21279.08 437.02 43084.76 48055.10 2021-03-12 05:53:49.000 071 21279.10 436.97 43084.79 48055.17 2021-03-12 05:53:50.000 071 21279.10 436.96 43084.81 48055.09 2021-03-12 05:53:51.000 071 21279.11 436.98 43084.81 48055.08 2021-03-12 05:53:52.000 071 21279.16 436.93 43084.83 48055.18 2021-03-12 05:53:53.000 071 21279.19 436.93 43084.86 48055.20 2021-03-12 05:53:54.000 071 21279.19 436.94 43084.85 48055.18 2021-03-12 05:53:55.000 071 21279.18 436.99 43084.83 48055.17 2021-03-12 05:53:56.000 071 21279.18 437.04 43084.85 48055.18 2021-03-12 05:53:57.000 071 21279.18 437.09 43084.87 48055.11 2021-03-12 05:53:58.000 071 21279.19 437.10 43084.83 48055.38 2021-03-12 05:53:59.000 071 21279.18 437.10 43084.80 48055.12 2021-03-12 05:54:00.000 071 21279.17 437.12 43084.78 48055.08 2021-03-12 05:54:01.000 071 21279.21 437.11 43084.72 48055.07 2021-03-12 05:54:02.000 071 21279.21 437.10 43084.75 48055.25 2021-03-12 05:54:03.000 071 21279.23 437.09 43084.78 48055.07 2021-03-12 05:54:04.000 071 21279.27 437.05 43084.83 48055.07 2021-03-12 05:54:05.000 071 21279.34 436.97 43084.83 48055.19 2021-03-12 05:54:06.000 071 21279.32 436.92 43084.88 48055.18 2021-03-12 05:54:07.000 071 21279.35 436.86 43084.94 48055.32 2021-03-12 05:54:08.000 071 21279.42 436.80 43084.99 48055.38 2021-03-12 05:54:09.000 071 21279.42 436.79 43085.01 48055.28 2021-03-12 05:54:10.000 071 21279.42 436.76 43085.01 48055.60 2021-03-12 05:54:11.000 071 21279.45 436.72 43085.04 48055.38 2021-03-12 05:54:12.000 071 21279.47 436.69 43085.07 48055.47 2021-03-12 05:54:13.000 071 21279.50 436.68 43085.08 48055.58 2021-03-12 05:54:14.000 071 21279.50 436.70 43085.10 48055.61 2021-03-12 05:54:15.000 071 21279.52 436.68 43085.09 48055.54 2021-03-12 05:54:16.000 071 21279.53 436.68 43085.08 48055.63 2021-03-12 05:54:17.000 071 21279.54 436.66 43085.10 48055.69 2021-03-12 05:54:18.000 071 21279.58 436.66 43085.09 48055.57 2021-03-12 05:54:19.000 071 21279.58 436.64 43085.15 48055.74 2021-03-12 05:54:20.000 071 21279.58 436.69 43085.15 48055.63 2021-03-12 05:54:21.000 071 21279.59 436.66 43085.13 48055.62 2021-03-12 05:54:22.000 071 21279.54 436.67 43085.14 48055.63 2021-03-12 05:54:23.000 071 21279.54 436.66 43085.18 48055.66 2021-03-12 05:54:24.000 071 21279.58 436.65 43085.25 48055.70 2021-03-12 05:54:25.000 071 21279.59 436.62 43085.26 48055.75 2021-03-12 05:54:26.000 071 21279.58 436.60 43085.28 48055.70 2021-03-12 05:54:27.000 071 21279.61 436.62 43085.30 48055.84 2021-03-12 05:54:28.000 071 21279.63 436.61 43085.32 48055.73 2021-03-12 05:54:29.000 071 21279.62 436.62 43085.33 48055.86 2021-03-12 05:54:30.000 071 21279.62 436.61 43085.35 48055.85 2021-03-12 05:54:31.000 071 21279.63 436.63 43085.36 48055.79 2021-03-12 05:54:32.000 071 21279.64 436.62 43085.35 48055.81 2021-03-12 05:54:33.000 071 21279.62 436.60 43085.33 48055.87 2021-03-12 05:54:34.000 071 21279.58 436.58 43085.35 48055.83 2021-03-12 05:54:35.000 071 21279.61 436.56 43085.36 48055.92 2021-03-12 05:54:36.000 071 21279.64 436.51 43085.35 48055.83 2021-03-12 05:54:37.000 071 21279.66 436.49 43085.36 48055.77 2021-03-12 05:54:38.000 071 21279.69 436.48 43085.38 48055.87 2021-03-12 05:54:39.000 071 21279.67 436.50 43085.35 48056.06 2021-03-12 05:54:40.000 071 21279.68 436.56 43085.33 48055.91 2021-03-12 05:54:41.000 071 21279.69 436.57 43085.29 48055.91 2021-03-12 05:54:42.000 071 21279.69 436.59 43085.25 48055.75 2021-03-12 05:54:43.000 071 21279.68 436.60 43085.22 48055.88 2021-03-12 05:54:44.000 071 21279.66 436.62 43085.18 48055.72 2021-03-12 05:54:45.000 071 21279.69 436.62 43085.18 48055.77 2021-03-12 05:54:46.000 071 21279.62 436.62 43085.17 48055.68 2021-03-12 05:54:47.000 071 21279.58 436.64 43085.12 48055.65 2021-03-12 05:54:48.000 071 21279.55 436.66 43085.09 48055.61 2021-03-12 05:54:49.000 071 21279.53 436.64 43085.04 48055.69 2021-03-12 05:54:50.000 071 21279.52 436.61 43085.02 48055.53 2021-03-12 05:54:51.000 071 21279.49 436.59 43085.00 48055.47 2021-03-12 05:54:52.000 071 21279.46 436.61 43084.97 48055.60 2021-03-12 05:54:53.000 071 21279.43 436.62 43084.91 48055.47 2021-03-12 05:54:54.000 071 21279.38 436.59 43084.89 48055.53 2021-03-12 05:54:55.000 071 21279.37 436.56 43084.87 48055.34 2021-03-12 05:54:56.000 071 21279.38 436.56 43084.85 48055.33 2021-03-12 05:54:57.000 071 21279.38 436.51 43084.82 48055.17 2021-03-12 05:54:58.000 071 21279.38 436.49 43084.79 48055.27 2021-03-12 05:54:59.000 071 21279.34 436.47 43084.80 48055.17 2021-03-12 05:55:00.000 071 21279.29 436.46 43084.74 48055.28 2021-03-12 05:55:01.000 071 21279.26 436.47 43084.72 48055.13 2021-03-12 05:55:02.000 071 21279.23 436.44 43084.68 48055.11 2021-03-12 05:55:03.000 071 21279.19 436.39 43084.65 48055.08 2021-03-12 05:55:04.000 071 21279.15 436.35 43084.61 48055.01 2021-03-12 05:55:05.000 071 21279.10 436.32 43084.60 48055.01 2021-03-12 05:55:06.000 071 21279.09 436.29 43084.58 48054.87 2021-03-12 05:55:07.000 071 21279.09 436.23 43084.54 48054.94 2021-03-12 05:55:08.000 071 21279.10 436.19 43084.58 48054.86 2021-03-12 05:55:09.000 071 21279.09 436.17 43084.58 48054.83 2021-03-12 05:55:10.000 071 21279.05 436.13 43084.58 48054.98 2021-03-12 05:55:11.000 071 21279.07 436.11 43084.57 48054.95 2021-03-12 05:55:12.000 071 21279.06 436.04 43084.61 48054.86 2021-03-12 05:55:13.000 071 21279.04 435.99 43084.64 48054.88 2021-03-12 05:55:14.000 071 21279.04 435.90 43084.69 48054.93 2021-03-12 05:55:15.000 071 21279.05 435.83 43084.75 48055.06 2021-03-12 05:55:16.000 071 21279.04 435.80 43084.78 48054.95 2021-03-12 05:55:17.000 071 21279.02 435.75 43084.82 48055.02 2021-03-12 05:55:18.000 071 21278.97 435.69 43084.84 48055.12 2021-03-12 05:55:19.000 071 21278.97 435.66 43084.89 48055.10 2021-03-12 05:55:20.000 071 21278.97 435.65 43084.91 48055.05 2021-03-12 05:55:21.000 071 21278.95 435.62 43084.91 48055.12 2021-03-12 05:55:22.000 071 21278.92 435.58 43084.92 48055.18 2021-03-12 05:55:23.000 071 21278.89 435.55 43084.93 48055.12 2021-03-12 05:55:24.000 071 21278.85 435.53 43084.94 48055.06 2021-03-12 05:55:25.000 071 21278.79 435.49 43084.92 48055.10 2021-03-12 05:55:26.000 071 21278.77 435.49 43084.93 48055.16 2021-03-12 05:55:27.000 071 21278.75 435.54 43084.93 48055.18 2021-03-12 05:55:28.000 071 21278.75 435.53 43084.94 48055.02 2021-03-12 05:55:29.000 071 21278.70 435.52 43084.93 48055.08 2021-03-12 05:55:30.000 071 21278.68 435.53 43084.88 48055.12 2021-03-12 05:55:31.000 071 21278.66 435.51 43084.90 48055.10 2021-03-12 05:55:32.000 071 21278.63 435.48 43084.90 48055.17 2021-03-12 05:55:33.000 071 21278.62 435.47 43084.89 48054.94 2021-03-12 05:55:34.000 071 21278.63 435.46 43084.91 48055.05 2021-03-12 05:55:35.000 071 21278.64 435.44 43084.92 48055.20 2021-03-12 05:55:36.000 071 21278.59 435.46 43084.89 48055.04 2021-03-12 05:55:37.000 071 21278.62 435.45 43084.89 48055.01 2021-03-12 05:55:38.000 071 21278.63 435.41 43084.89 48055.15 2021-03-12 05:55:39.000 071 21278.60 435.43 43084.87 48055.18 2021-03-12 05:55:40.000 071 21278.62 435.40 43084.90 48055.08 2021-03-12 05:55:41.000 071 21278.66 435.37 43084.95 48054.99 2021-03-12 05:55:42.000 071 21278.67 435.34 43084.99 48055.19 2021-03-12 05:55:43.000 071 21278.64 435.31 43085.00 48055.06 2021-03-12 05:55:44.000 071 21278.68 435.28 43085.02 48055.05 2021-03-12 05:55:45.000 071 21278.70 435.27 43085.04 48055.16 2021-03-12 05:55:46.000 071 21278.69 435.23 43085.04 48055.12 2021-03-12 05:55:47.000 071 21278.69 435.20 43085.06 48055.17 2021-03-12 05:55:48.000 071 21278.71 435.14 43085.07 48055.12 2021-03-12 05:55:49.000 071 21278.69 435.10 43085.10 48055.22 2021-03-12 05:55:50.000 071 21278.67 435.07 43085.13 48055.21 2021-03-12 05:55:51.000 071 21278.65 435.02 43085.16 48055.18 2021-03-12 05:55:52.000 071 21278.62 434.94 43085.19 48055.19 2021-03-12 05:55:53.000 071 21278.62 434.91 43085.21 48055.25 2021-03-12 05:55:54.000 071 21278.61 434.89 43085.24 48055.32 2021-03-12 05:55:55.000 071 21278.59 434.83 43085.25 48055.21 2021-03-12 05:55:56.000 071 21278.59 434.81 43085.28 48055.31 2021-03-12 05:55:57.000 071 21278.57 434.79 43085.24 48055.29 2021-03-12 05:55:58.000 071 21278.58 434.77 43085.25 48055.29 2021-03-12 05:55:59.000 071 21278.57 434.73 43085.29 48055.27 2021-03-12 05:56:00.000 071 21278.55 434.71 43085.30 48055.38 2021-03-12 05:56:01.000 071 21278.54 434.68 43085.32 48055.35 2021-03-12 05:56:02.000 071 21278.53 434.69 43085.31 48055.27 2021-03-12 05:56:03.000 071 21278.51 434.68 43085.34 48055.25 2021-03-12 05:56:04.000 071 21278.49 434.67 43085.37 48055.43 2021-03-12 05:56:05.000 071 21278.43 434.68 43085.33 48055.25 2021-03-12 05:56:06.000 071 21278.44 434.65 43085.35 48055.40 2021-03-12 05:56:07.000 071 21278.41 434.65 43085.34 48055.25 2021-03-12 05:56:08.000 071 21278.39 434.65 43085.32 48055.37 2021-03-12 05:56:09.000 071 21278.37 434.64 43085.33 48055.27 2021-03-12 05:56:10.000 071 21278.35 434.66 43085.35 48055.30 2021-03-12 05:56:11.000 071 21278.29 434.67 43085.33 48055.21 2021-03-12 05:56:12.000 071 21278.26 434.68 43085.30 48055.19 2021-03-12 05:56:13.000 071 21278.26 434.66 43085.25 48055.26 2021-03-12 05:56:14.000 071 21278.25 434.63 43085.27 48055.25 2021-03-12 05:56:15.000 071 21278.26 434.65 43085.27 48055.11 2021-03-12 05:56:16.000 071 21278.24 434.62 43085.28 48055.12 2021-03-12 05:56:17.000 071 21278.25 434.61 43085.29 48055.21 2021-03-12 05:56:18.000 071 21278.29 434.52 43085.30 48055.20 2021-03-12 05:56:19.000 071 21278.30 434.48 43085.33 48055.11 2021-03-12 05:56:20.000 071 21278.28 434.47 43085.35 48055.13 2021-03-12 05:56:21.000 071 21278.30 434.45 43085.39 48055.31 2021-03-12 05:56:22.000 071 21278.27 434.41 43085.41 48055.27 2021-03-12 05:56:23.000 071 21278.28 434.38 43085.44 48055.22 2021-03-12 05:56:24.000 071 21278.29 434.39 43085.47 48055.27 2021-03-12 05:56:25.000 071 21278.27 434.40 43085.47 48055.42 2021-03-12 05:56:26.000 071 21278.23 434.41 43085.45 48055.39 2021-03-12 05:56:27.000 071 21278.24 434.42 43085.48 48055.40 2021-03-12 05:56:28.000 071 21278.25 434.42 43085.50 48055.45 2021-03-12 05:56:29.000 071 21278.23 434.42 43085.51 48055.34 2021-03-12 05:56:30.000 071 21278.21 434.45 43085.51 48055.28 2021-03-12 05:56:31.000 071 21278.24 434.49 43085.50 48055.33 2021-03-12 05:56:32.000 071 21278.25 434.47 43085.49 48055.36 2021-03-12 05:56:33.000 071 21278.27 434.44 43085.49 48055.42 2021-03-12 05:56:34.000 071 21278.24 434.44 43085.46 48055.43 2021-03-12 05:56:35.000 071 21278.23 434.44 43085.46 48055.38 2021-03-12 05:56:36.000 071 21278.29 434.44 43085.50 48055.26 2021-03-12 05:56:37.000 071 21278.31 434.43 43085.50 48055.43 2021-03-12 05:56:38.000 071 21278.31 434.40 43085.47 48055.33 2021-03-12 05:56:39.000 071 21278.35 434.37 43085.51 48055.33 2021-03-12 05:56:40.000 071 21278.36 434.35 43085.47 48055.37 2021-03-12 05:56:41.000 071 21278.37 434.35 43085.51 48055.40 2021-03-12 05:56:42.000 071 21278.37 434.33 43085.49 48055.43 2021-03-12 05:56:43.000 071 21278.36 434.32 43085.47 48055.35 2021-03-12 05:56:44.000 071 21278.40 434.27 43085.49 48055.56 2021-03-12 05:56:45.000 071 21278.43 434.26 43085.48 48055.45 2021-03-12 05:56:46.000 071 21278.44 434.25 43085.50 48055.49 2021-03-12 05:56:47.000 071 21278.47 434.21 43085.48 48055.46 2021-03-12 05:56:48.000 071 21278.46 434.20 43085.50 48055.60 2021-03-12 05:56:49.000 071 21278.46 434.21 43085.48 48055.55 2021-03-12 05:56:50.000 071 21278.47 434.19 43085.50 48055.37 2021-03-12 05:56:51.000 071 21278.46 434.16 43085.53 48055.42 2021-03-12 05:56:52.000 071 21278.48 434.13 43085.51 48055.59 2021-03-12 05:56:53.000 071 21278.47 434.15 43085.49 48055.55 2021-03-12 05:56:54.000 071 21278.42 434.19 43085.43 48055.45 2021-03-12 05:56:55.000 071 21278.41 434.22 43085.42 48055.39 2021-03-12 05:56:56.000 071 21278.38 434.22 43085.45 48055.54 2021-03-12 05:56:57.000 071 21278.42 434.20 43085.43 48055.39 2021-03-12 05:56:58.000 071 21278.43 434.21 43085.43 48055.28 2021-03-12 05:56:59.000 071 21278.45 434.18 43085.41 48055.45 2021-03-12 05:57:00.000 071 21278.49 434.18 43085.42 48055.36 2021-03-12 05:57:01.000 071 21278.53 434.21 43085.44 48055.36 2021-03-12 05:57:02.000 071 21278.56 434.19 43085.47 48055.49 2021-03-12 05:57:03.000 071 21278.59 434.17 43085.46 48055.44 2021-03-12 05:57:04.000 071 21278.60 434.17 43085.46 48055.58 2021-03-12 05:57:05.000 071 21278.62 434.16 43085.48 48055.38 2021-03-12 05:57:06.000 071 21278.66 434.14 43085.46 48055.52 2021-03-12 05:57:07.000 071 21278.68 434.10 43085.47 48055.54 2021-03-12 05:57:08.000 071 21278.71 434.07 43085.47 48055.54 2021-03-12 05:57:09.000 071 21278.66 434.08 43085.46 48055.47 2021-03-12 05:57:10.000 071 21278.65 434.06 43085.47 48055.52 2021-03-12 05:57:11.000 071 21278.61 434.03 43085.45 48055.64 2021-03-12 05:57:12.000 071 21278.61 433.98 43085.45 48055.50 2021-03-12 05:57:13.000 071 21278.57 433.95 43085.43 48055.50 2021-03-12 05:57:14.000 071 21278.54 433.93 43085.39 48055.31 2021-03-12 05:57:15.000 071 21278.50 433.95 43085.36 48055.48 2021-03-12 05:57:16.000 071 21278.47 433.94 43085.33 48055.29 2021-03-12 05:57:17.000 071 21278.48 433.93 43085.31 48055.36 2021-03-12 05:57:18.000 071 21278.49 433.91 43085.27 48055.24 2021-03-12 05:57:19.000 071 21278.46 433.86 43085.25 48055.19 2021-03-12 05:57:20.000 071 21278.47 433.84 43085.24 48055.36 2021-03-12 05:57:21.000 071 21278.46 433.85 43085.25 48055.23 2021-03-12 05:57:22.000 071 21278.46 433.84 43085.24 48055.21 2021-03-12 05:57:23.000 071 21278.47 433.85 43085.26 48055.27 2021-03-12 05:57:24.000 071 21278.46 433.86 43085.25 48055.27 2021-03-12 05:57:25.000 071 21278.42 433.84 43085.24 48055.18 2021-03-12 05:57:26.000 071 21278.42 433.83 43085.25 48055.17 2021-03-12 05:57:27.000 071 21278.41 433.86 43085.22 48055.31 2021-03-12 05:57:28.000 071 21278.37 433.88 43085.23 48055.22 2021-03-12 05:57:29.000 071 21278.33 433.88 43085.22 48055.28 2021-03-12 05:57:30.000 071 21278.33 433.88 43085.26 48055.19 2021-03-12 05:57:31.000 071 21278.30 433.90 43085.25 48055.29 2021-03-12 05:57:32.000 071 21278.23 433.94 43085.22 48055.09 2021-03-12 05:57:33.000 071 21278.21 433.94 43085.25 48055.26 2021-03-12 05:57:34.000 071 21278.20 433.96 43085.22 48055.15 2021-03-12 05:57:35.000 071 21278.18 434.00 43085.23 48055.17 2021-03-12 05:57:36.000 071 21278.14 434.02 43085.24 48055.10 2021-03-12 05:57:37.000 071 21278.14 434.05 43085.23 48055.01 2021-03-12 05:57:38.000 071 21278.14 434.02 43085.19 48055.23 2021-03-12 05:57:39.000 071 21278.09 434.00 43085.20 48054.97 2021-03-12 05:57:40.000 071 21278.08 433.95 43085.21 48054.97 2021-03-12 05:57:41.000 071 21278.08 433.94 43085.26 48055.12 2021-03-12 05:57:42.000 071 21278.06 433.92 43085.27 48055.23 2021-03-12 05:57:43.000 071 21278.02 433.90 43085.27 48055.04 2021-03-12 05:57:44.000 071 21277.94 433.83 43085.30 48054.94 2021-03-12 05:57:45.000 071 21277.90 433.75 43085.31 48055.18 2021-03-12 05:57:46.000 071 21277.89 433.66 43085.39 48055.10 2021-03-12 05:57:47.000 071 21277.87 433.59 43085.45 48055.12 2021-03-12 05:57:48.000 071 21277.90 433.53 43085.44 48055.18 2021-03-12 05:57:49.000 071 21277.90 433.50 43085.47 48055.29 2021-03-12 05:57:50.000 071 21277.87 433.47 43085.45 48055.11 2021-03-12 05:57:51.000 071 21277.86 433.43 43085.46 48055.05 2021-03-12 05:57:52.000 071 21277.85 433.41 43085.45 48055.06 2021-03-12 05:57:53.000 071 21277.84 433.41 43085.45 48055.16 2021-03-12 05:57:54.000 071 21277.80 433.42 43085.43 48055.12 2021-03-12 05:57:55.000 071 21277.78 433.41 43085.38 48054.98 2021-03-12 05:57:56.000 071 21277.74 433.39 43085.35 48055.12 2021-03-12 05:57:57.000 071 21277.76 433.35 43085.33 48054.95 2021-03-12 05:57:58.000 071 21277.73 433.31 43085.32 48055.14 2021-03-12 05:57:59.000 071 21277.69 433.27 43085.31 48054.92 2021-03-12 05:58:00.000 071 21277.69 433.23 43085.30 48055.00 2021-03-12 05:58:01.000 071 21277.73 433.18 43085.30 48055.06 2021-03-12 05:58:02.000 071 21277.69 433.17 43085.30 48055.01 2021-03-12 05:58:03.000 071 21277.67 433.13 43085.28 48054.80 2021-03-12 05:58:04.000 071 21277.64 433.10 43085.26 48054.95 2021-03-12 05:58:05.000 071 21277.62 433.08 43085.26 48054.92 2021-03-12 05:58:06.000 071 21277.63 433.07 43085.25 48054.97 2021-03-12 05:58:07.000 071 21277.59 433.07 43085.24 48054.80 2021-03-12 05:58:08.000 071 21277.55 433.10 43085.20 48054.79 2021-03-12 05:58:09.000 071 21277.51 433.15 43085.17 48054.71 2021-03-12 05:58:10.000 071 21277.49 433.16 43085.11 48054.75 2021-03-12 05:58:11.000 071 21277.42 433.18 43085.10 48054.80 2021-03-12 05:58:12.000 071 21277.37 433.18 43085.07 48054.56 2021-03-12 05:58:13.000 071 21277.33 433.16 43085.06 48054.73 2021-03-12 05:58:14.000 071 21277.30 433.19 43085.06 48054.60 2021-03-12 05:58:15.000 071 21277.29 433.18 43085.07 48054.47 2021-03-12 05:58:16.000 071 21277.25 433.18 43085.06 48054.53 2021-03-12 05:58:17.000 071 21277.21 433.20 43085.08 48054.48 2021-03-12 05:58:18.000 071 21277.18 433.22 43085.04 48054.44 2021-03-12 05:58:19.000 071 21277.18 433.22 43085.03 48054.52 2021-03-12 05:58:20.000 071 21277.13 433.26 43085.04 48054.55 2021-03-12 05:58:21.000 071 21277.08 433.35 43085.02 48054.44 2021-03-12 05:58:22.000 071 21277.02 433.40 43084.99 48054.45 2021-03-12 05:58:23.000 071 21276.98 433.47 43084.92 48054.35 2021-03-12 05:58:24.000 071 21276.95 433.53 43084.90 48054.40 2021-03-12 05:58:25.000 071 21276.92 433.53 43084.88 48054.24 2021-03-12 05:58:26.000 071 21276.91 433.50 43084.86 48054.16 2021-03-12 05:58:27.000 071 21276.92 433.50 43084.83 48054.03 2021-03-12 05:58:28.000 071 21276.94 433.49 43084.80 48054.19 2021-03-12 05:58:29.000 071 21276.94 433.48 43084.81 48054.14 2021-03-12 05:58:30.000 071 21276.94 433.47 43084.84 48054.27 2021-03-12 05:58:31.000 071 21276.96 433.41 43084.84 48054.02 2021-03-12 05:58:32.000 071 21276.97 433.41 43084.82 48054.13 2021-03-12 05:58:33.000 071 21276.94 433.40 43084.83 48054.23 2021-03-12 05:58:34.000 071 21276.96 433.39 43084.85 48054.28 2021-03-12 05:58:35.000 071 21276.97 433.36 43084.87 48054.27 2021-03-12 05:58:36.000 071 21277.04 433.30 43084.92 48054.38 2021-03-12 05:58:37.000 071 21277.01 433.26 43084.96 48054.28 2021-03-12 05:58:38.000 071 21277.04 433.25 43084.98 48054.36 2021-03-12 05:58:39.000 071 21277.02 433.26 43085.04 48054.41 2021-03-12 05:58:40.000 071 21277.01 433.22 43085.06 48054.50 2021-03-12 05:58:41.000 071 21277.04 433.23 43085.07 48054.51 2021-03-12 05:58:42.000 071 21277.05 433.32 43085.10 48054.48 2021-03-12 05:58:43.000 071 21277.09 433.37 43085.08 48054.44 2021-03-12 05:58:44.000 071 21277.12 433.36 43085.07 48054.53 2021-03-12 05:58:45.000 071 21277.13 433.37 43085.10 48054.57 2021-03-12 05:58:46.000 071 21277.14 433.39 43085.06 48054.52 2021-03-12 05:58:47.000 071 21277.15 433.40 43085.03 48054.53 2021-03-12 05:58:48.000 071 21277.16 433.38 43085.01 48054.51 2021-03-12 05:58:49.000 071 21277.19 433.38 43085.04 48054.53 2021-03-12 05:58:50.000 071 21277.26 433.36 43085.04 48054.48 2021-03-12 05:58:51.000 071 21277.25 433.31 43085.00 48054.60 2021-03-12 05:58:52.000 071 21277.31 433.30 43085.01 48054.52 2021-03-12 05:58:53.000 071 21277.33 433.26 43085.04 48054.60 2021-03-12 05:58:54.000 071 21277.38 433.21 43085.06 48054.49 2021-03-12 05:58:55.000 071 21277.43 433.19 43085.04 48054.65 2021-03-12 05:58:56.000 071 21277.45 433.20 43085.04 48054.55 2021-03-12 05:58:57.000 071 21277.48 433.17 43085.05 48054.72 2021-03-12 05:58:58.000 071 21277.49 433.18 43085.06 48054.65 2021-03-12 05:58:59.000 071 21277.54 433.20 43085.06 48054.68 2021-03-12 05:59:00.000 071 21277.56 433.19 43085.07 48054.76 2021-03-12 05:59:01.000 071 21277.59 433.18 43085.07 48054.68 2021-03-12 05:59:02.000 071 21277.64 433.20 43085.07 48054.68 2021-03-12 05:59:03.000 071 21277.66 433.18 43085.08 48054.78 2021-03-12 05:59:04.000 071 21277.70 433.17 43085.10 48054.80 2021-03-12 05:59:05.000 071 21277.74 433.19 43085.08 48054.75 2021-03-12 05:59:06.000 071 21277.74 433.21 43085.12 48054.77 2021-03-12 05:59:07.000 071 21277.75 433.23 43085.11 48054.82 2021-03-12 05:59:08.000 071 21277.77 433.27 43085.11 48054.85 2021-03-12 05:59:09.000 071 21277.78 433.32 43085.10 48054.85 2021-03-12 05:59:10.000 071 21277.81 433.33 43085.09 48054.82 2021-03-12 05:59:11.000 071 21277.82 433.35 43085.06 48054.86 2021-03-12 05:59:12.000 071 21277.83 433.37 43085.05 48054.85 2021-03-12 05:59:13.000 071 21277.83 433.37 43085.04 48054.76 2021-03-12 05:59:14.000 071 21277.86 433.36 43085.03 48054.78 2021-03-12 05:59:15.000 071 21277.86 433.32 43085.06 48054.81 2021-03-12 05:59:16.000 071 21277.86 433.29 43085.06 48054.85 2021-03-12 05:59:17.000 071 21277.85 433.27 43085.05 48054.82 2021-03-12 05:59:18.000 071 21277.86 433.26 43085.12 48054.83 2021-03-12 05:59:19.000 071 21277.87 433.24 43085.12 48054.94 2021-03-12 05:59:20.000 071 21277.88 433.20 43085.13 48054.92 2021-03-12 05:59:21.000 071 21277.89 433.17 43085.16 48054.94 2021-03-12 05:59:22.000 071 21277.94 433.17 43085.21 48054.87 2021-03-12 05:59:23.000 071 21277.98 433.15 43085.23 48055.00 2021-03-12 05:59:24.000 071 21278.01 433.14 43085.23 48055.04 2021-03-12 05:59:25.000 071 21278.00 433.12 43085.25 48055.02 2021-03-12 05:59:26.000 071 21277.99 433.11 43085.23 48055.04 2021-03-12 05:59:27.000 071 21278.02 433.11 43085.24 48055.09 2021-03-12 05:59:28.000 071 21278.04 433.13 43085.27 48055.10 2021-03-12 05:59:29.000 071 21278.04 433.15 43085.27 48055.07 2021-03-12 05:59:30.000 071 21278.04 433.18 43085.25 48055.04 2021-03-12 05:59:31.000 071 21278.04 433.18 43085.21 48055.17 2021-03-12 05:59:32.000 071 21278.06 433.18 43085.22 48055.12 2021-03-12 05:59:33.000 071 21278.06 433.16 43085.21 48055.04 2021-03-12 05:59:34.000 071 21278.09 433.16 43085.24 48055.06 2021-03-12 05:59:35.000 071 21278.14 433.18 43085.25 48055.16 2021-03-12 05:59:36.000 071 21278.16 433.26 43085.21 48055.07 2021-03-12 05:59:37.000 071 21278.19 433.27 43085.17 48055.15 2021-03-12 05:59:38.000 071 21278.27 433.24 43085.14 48055.05 2021-03-12 05:59:39.000 071 21278.31 433.21 43085.14 48055.14 2021-03-12 05:59:40.000 071 21278.30 433.19 43085.12 48055.07 2021-03-12 05:59:41.000 071 21278.33 433.19 43085.14 48055.06 2021-03-12 05:59:42.000 071 21278.36 433.18 43085.13 48055.09 2021-03-12 05:59:43.000 071 21278.38 433.14 43085.15 48055.15 2021-03-12 05:59:44.000 071 21278.37 433.10 43085.16 48055.19 2021-03-12 05:59:45.000 071 21278.41 433.04 43085.19 48055.18 2021-03-12 05:59:46.000 071 21278.43 433.02 43085.21 48055.13 2021-03-12 05:59:47.000 071 21278.42 433.02 43085.19 48055.30 2021-03-12 05:59:48.000 071 21278.46 433.03 43085.19 48055.30 2021-03-12 05:59:49.000 071 21278.47 433.01 43085.20 48055.19 2021-03-12 05:59:50.000 071 21278.49 433.02 43085.23 48055.23 2021-03-12 05:59:51.000 071 21278.52 433.02 43085.22 48055.33 2021-03-12 05:59:52.000 071 21278.54 433.04 43085.21 48055.34 2021-03-12 05:59:53.000 071 21278.53 433.07 43085.22 48055.23 2021-03-12 05:59:54.000 071 21278.55 433.07 43085.24 48055.26 2021-03-12 05:59:55.000 071 21278.54 433.07 43085.25 48055.40 2021-03-12 05:59:56.000 071 21278.54 433.07 43085.26 48055.33 2021-03-12 05:59:57.000 071 21278.54 433.10 43085.28 48055.27 2021-03-12 05:59:58.000 071 21278.57 433.13 43085.27 48055.34 2021-03-12 05:59:59.000 071 21278.60 433.17 43085.29 48055.37 2021-03-12 06:00:00.000 071 21278.56 433.26 43085.28 48055.36 2021-03-12 06:00:01.000 071 21278.54 433.32 43085.26 48055.27 2021-03-12 06:00:02.000 071 21278.56 433.33 43085.28 48055.32 2021-03-12 06:00:03.000 071 21278.54 433.36 43085.29 48055.39 2021-03-12 06:00:04.000 071 21278.56 433.41 43085.25 48055.29 2021-03-12 06:00:05.000 071 21278.58 433.48 43085.24 48055.30 2021-03-12 06:00:06.000 071 21278.58 433.51 43085.24 48055.33 2021-03-12 06:00:07.000 071 21278.57 433.55 43085.21 48055.27 2021-03-12 06:00:08.000 071 21278.53 433.62 43085.20 48055.26 2021-03-12 06:00:09.000 071 21278.53 433.64 43085.20 48055.31 2021-03-12 06:00:10.000 071 21278.57 433.67 43085.20 48055.29 2021-03-12 06:00:11.000 071 21278.56 433.70 43085.16 48055.26 2021-03-12 06:00:12.000 071 21278.50 433.73 43085.17 48055.27 2021-03-12 06:00:13.000 071 21278.48 433.81 43085.16 48055.18 2021-03-12 06:00:14.000 071 21278.45 433.87 43085.08 48055.22 2021-03-12 06:00:15.000 071 21278.45 433.92 43085.07 48055.17 2021-03-12 06:00:16.000 071 21278.47 433.94 43085.02 48055.09 2021-03-12 06:00:17.000 071 21278.48 433.97 43084.98 48055.14 2021-03-12 06:00:18.000 071 21278.49 434.01 43084.96 48055.01 2021-03-12 06:00:19.000 071 21278.44 434.06 43084.95 48054.99 2021-03-12 06:00:20.000 071 21278.46 434.08 43084.93 48055.05 2021-03-12 06:00:21.000 071 21278.45 434.12 43084.91 48054.99 2021-03-12 06:00:22.000 071 21278.42 434.16 43084.87 48054.95 2021-03-12 06:00:23.000 071 21278.39 434.17 43084.88 48054.96 2021-03-12 06:00:24.000 071 21278.35 434.20 43084.89 48054.94 2021-03-12 06:00:25.000 071 21278.34 434.20 43084.91 48054.92 2021-03-12 06:00:26.000 071 21278.35 434.22 43084.89 48054.87 2021-03-12 06:00:27.000 071 21278.31 434.26 43084.88 48054.90 2021-03-12 06:00:28.000 071 21278.26 434.32 43084.93 48054.89 2021-03-12 06:00:29.000 071 21278.25 434.36 43084.92 48054.90 2021-03-12 06:00:30.000 071 21278.23 434.41 43084.86 48054.85 2021-03-12 06:00:31.000 071 21278.20 434.45 43084.84 48054.83 2021-03-12 06:00:32.000 071 21278.20 434.47 43084.81 48054.85 2021-03-12 06:00:33.000 071 21278.19 434.49 43084.79 48054.81 2021-03-12 06:00:34.000 071 21278.14 434.53 43084.82 48054.76 2021-03-12 06:00:35.000 071 21278.15 434.57 43084.83 48054.79 2021-03-12 06:00:36.000 071 21278.15 434.62 43084.82 48054.81 2021-03-12 06:00:37.000 071 21278.12 434.66 43084.82 48054.72 2021-03-12 06:00:38.000 071 21278.05 434.73 43084.76 48054.70 2021-03-12 06:00:39.000 071 21278.04 434.80 43084.75 48054.65 2021-03-12 06:00:40.000 071 21278.02 434.87 43084.71 48054.69 2021-03-12 06:00:41.000 071 21278.03 434.92 43084.65 48054.65 2021-03-12 06:00:42.000 071 21278.03 434.95 43084.61 48054.54 2021-03-12 06:00:43.000 071 21278.00 434.95 43084.63 48054.54 2021-03-12 06:00:44.000 071 21277.95 434.95 43084.62 48054.58 2021-03-12 06:00:45.000 071 21277.91 434.99 43084.59 48054.47 2021-03-12 06:00:46.000 071 21277.93 435.03 43084.57 48054.40 2021-03-12 06:00:47.000 071 21277.91 435.05 43084.53 48054.55 2021-03-12 06:00:48.000 071 21277.93 435.04 43084.56 48054.36 2021-03-12 06:00:49.000 071 21277.88 435.05 43084.53 48054.49 2021-03-12 06:00:50.000 071 21277.84 435.09 43084.51 48054.36 2021-03-12 06:00:51.000 071 21277.86 435.09 43084.49 48054.35 2021-03-12 06:00:52.000 071 21277.88 435.12 43084.50 48054.36 2021-03-12 06:00:53.000 071 21277.86 435.09 43084.50 48054.35 2021-03-12 06:00:54.000 071 21277.82 435.06 43084.51 48054.32 2021-03-12 06:00:55.000 071 21277.81 435.08 43084.49 48054.30 2021-03-12 06:00:56.000 071 21277.80 435.06 43084.47 48054.31 2021-03-12 06:00:57.000 071 21277.81 435.04 43084.49 48054.27 2021-03-12 06:00:58.000 071 21277.80 435.02 43084.50 48054.36 2021-03-12 06:00:59.000 071 21277.80 435.02 43084.51 48054.37 2021-03-12 06:01:00.000 071 21277.76 435.02 43084.50 48054.24 2021-03-12 06:01:01.000 071 21277.75 435.01 43084.49 48054.26 2021-03-12 06:01:02.000 071 21277.73 435.00 43084.50 48054.35 2021-03-12 06:01:03.000 071 21277.73 434.99 43084.47 48054.30 2021-03-12 06:01:04.000 071 21277.70 434.98 43084.44 48054.24 2021-03-12 06:01:05.000 071 21277.67 434.98 43084.43 48054.20 2021-03-12 06:01:06.000 071 21277.67 434.97 43084.41 48054.33 2021-03-12 06:01:07.000 071 21277.66 434.97 43084.44 48054.25 2021-03-12 06:01:08.000 071 21277.63 434.98 43084.43 48054.21 2021-03-12 06:01:09.000 071 21277.64 434.95 43084.45 48054.22 2021-03-12 06:01:10.000 071 21277.65 434.96 43084.43 48054.26 2021-03-12 06:01:11.000 071 21277.62 434.97 43084.47 48054.29 2021-03-12 06:01:12.000 071 21277.62 435.00 43084.47 48054.22 2021-03-12 06:01:13.000 071 21277.66 434.98 43084.47 48054.20 2021-03-12 06:01:14.000 071 21277.65 434.99 43084.44 48054.24 2021-03-12 06:01:15.000 071 21277.66 435.00 43084.44 48054.23 2021-03-12 06:01:16.000 071 21277.66 434.96 43084.39 48054.21 2021-03-12 06:01:17.000 071 21277.66 434.94 43084.41 48054.15 2021-03-12 06:01:18.000 071 21277.66 434.92 43084.40 48054.25 2021-03-12 06:01:19.000 071 21277.65 434.87 43084.38 48054.10 2021-03-12 06:01:20.000 071 21277.62 434.82 43084.38 48054.13 2021-03-12 06:01:21.000 071 21277.62 434.80 43084.38 48054.23 2021-03-12 06:01:22.000 071 21277.65 434.77 43084.41 48054.18 2021-03-12 06:01:23.000 071 21277.66 434.75 43084.44 48054.24 2021-03-12 06:01:24.000 071 21277.66 434.70 43084.48 48054.28 2021-03-12 06:01:25.000 071 21277.71 434.66 43084.50 48054.26 2021-03-12 06:01:26.000 071 21277.75 434.66 43084.52 48054.37 2021-03-12 06:01:27.000 071 21277.78 434.64 43084.53 48054.30 2021-03-12 06:01:28.000 071 21277.86 434.61 43084.56 48054.49 2021-03-12 06:01:29.000 071 21277.87 434.55 43084.56 48054.45 2021-03-12 06:01:30.000 071 21277.97 434.49 43084.65 48054.40 2021-03-12 06:01:31.000 071 21278.01 434.43 43084.67 48054.49 2021-03-12 06:01:32.000 071 21278.01 434.37 43084.65 48054.65 2021-03-12 06:01:33.000 071 21278.03 434.27 43084.74 48054.69 2021-03-12 06:01:34.000 071 21278.05 434.17 43084.79 48054.62 2021-03-12 06:01:35.000 071 21278.08 434.08 43084.89 48054.71 2021-03-12 06:01:36.000 071 21278.10 434.03 43084.94 48054.84 2021-03-12 06:01:37.000 071 21278.08 433.99 43084.97 48054.96 2021-03-12 06:01:38.000 071 21278.09 433.94 43084.99 48054.83 2021-03-12 06:01:39.000 071 21278.14 433.93 43085.03 48054.91 2021-03-12 06:01:40.000 071 21278.14 433.89 43085.05 48055.06 2021-03-12 06:01:41.000 071 21278.15 433.84 43085.09 48055.05 2021-03-12 06:01:42.000 071 21278.16 433.82 43085.12 48054.95 2021-03-12 06:01:43.000 071 21278.15 433.80 43085.11 48054.98 2021-03-12 06:01:44.000 071 21278.19 433.77 43085.10 48055.14 2021-03-12 06:01:45.000 071 21278.16 433.74 43085.13 48055.01 2021-03-12 06:01:46.000 071 21278.19 433.74 43085.13 48055.16 2021-03-12 06:01:47.000 071 21278.22 433.74 43085.13 48055.05 2021-03-12 06:01:48.000 071 21278.22 433.73 43085.14 48055.16 2021-03-12 06:01:49.000 071 21278.24 433.72 43085.12 48055.09 2021-03-12 06:01:50.000 071 21278.21 433.75 43085.14 48055.13 2021-03-12 06:01:51.000 071 21278.23 433.73 43085.16 48055.12 2021-03-12 06:01:52.000 071 21278.28 433.71 43085.18 48055.11 2021-03-12 06:01:53.000 071 21278.26 433.68 43085.15 48055.16 2021-03-12 06:01:54.000 071 21278.26 433.66 43085.15 48055.14 2021-03-12 06:01:55.000 071 21278.24 433.62 43085.18 48055.13 2021-03-12 06:01:56.000 071 21278.24 433.66 43085.19 48055.12 2021-03-12 06:01:57.000 071 21278.23 433.66 43085.16 48055.17 2021-03-12 06:01:58.000 071 21278.21 433.63 43085.18 48055.17 2021-03-12 06:01:59.000 071 21278.21 433.61 43085.18 48055.08 2021-03-12 06:02:00.000 071 21278.22 433.62 43085.20 48055.10 2021-03-12 06:02:01.000 071 21278.24 433.63 43085.19 48055.19 2021-03-12 06:02:02.000 071 21278.22 433.64 43085.22 48055.19 2021-03-12 06:02:03.000 071 21278.25 433.63 43085.22 48055.08 2021-03-12 06:02:04.000 071 21278.26 433.61 43085.25 48055.10 2021-03-12 06:02:05.000 071 21278.23 433.63 43085.21 48055.19 2021-03-12 06:02:06.000 071 21278.24 433.64 43085.19 48055.20 2021-03-12 06:02:07.000 071 21278.23 433.67 43085.18 48055.08 2021-03-12 06:02:08.000 071 21278.26 433.72 43085.17 48055.11 2021-03-12 06:02:09.000 071 21278.29 433.76 43085.16 48055.20 2021-03-12 06:02:10.000 071 21278.24 433.81 43085.12 48055.18 2021-03-12 06:02:11.000 071 21278.23 433.82 43085.09 48055.03 2021-03-12 06:02:12.000 071 21278.27 433.85 43085.04 48055.01 2021-03-12 06:02:13.000 071 21278.29 433.85 43085.01 48055.10 2021-03-12 06:02:14.000 071 21278.28 433.83 43085.05 48055.08 2021-03-12 06:02:15.000 071 21278.26 433.83 43085.06 48054.98 2021-03-12 06:02:16.000 071 21278.27 433.83 43085.05 48055.02 2021-03-12 06:02:17.000 071 21278.27 433.80 43085.10 48055.13 2021-03-12 06:02:18.000 071 21278.29 433.80 43085.14 48055.13 2021-03-12 06:02:19.000 071 21278.27 433.80 43085.14 48055.04 2021-03-12 06:02:20.000 071 21278.26 433.78 43085.11 48055.08 2021-03-12 06:02:21.000 071 21278.28 433.77 43085.16 48055.19 2021-03-12 06:02:22.000 071 21278.30 433.78 43085.17 48055.05 2021-03-12 06:02:23.000 071 21278.33 433.76 43085.21 48055.26 2021-03-12 06:02:24.000 071 21278.32 433.78 43085.20 48055.09 2021-03-12 06:02:25.000 071 21278.31 433.79 43085.23 48055.24 2021-03-12 06:02:26.000 071 21278.32 433.81 43085.23 48055.23 2021-03-12 06:02:27.000 071 21278.31 433.82 43085.25 48055.16 2021-03-12 06:02:28.000 071 21278.29 433.85 43085.23 48055.12 2021-03-12 06:02:29.000 071 21278.28 433.92 43085.22 48055.26 2021-03-12 06:02:30.000 071 21278.26 433.92 43085.21 48055.22 2021-03-12 06:02:31.000 071 21278.23 433.93 43085.18 48055.14 2021-03-12 06:02:32.000 071 21278.23 433.96 43085.19 48055.20 2021-03-12 06:02:33.000 071 21278.26 433.99 43085.20 48055.18 2021-03-12 06:02:34.000 071 21278.23 434.00 43085.18 48055.21 2021-03-12 06:02:35.000 071 21278.22 434.02 43085.18 48055.09 2021-03-12 06:02:36.000 071 21278.19 434.03 43085.21 48055.11 2021-03-12 06:02:37.000 071 21278.16 434.05 43085.23 48055.21 2021-03-12 06:02:38.000 071 21278.14 434.10 43085.25 48055.15 2021-03-12 06:02:39.000 071 21278.11 434.12 43085.21 48055.10 2021-03-12 06:02:40.000 071 21278.10 434.12 43085.21 48055.16 2021-03-12 06:02:41.000 071 21278.11 434.18 43085.24 48055.22 2021-03-12 06:02:42.000 071 21278.11 434.24 43085.23 48055.12 2021-03-12 06:02:43.000 071 21278.09 434.28 43085.19 48055.09 2021-03-12 06:02:44.000 071 21278.09 434.29 43085.12 48055.09 2021-03-12 06:02:45.000 071 21278.09 434.29 43085.10 48055.10 2021-03-12 06:02:46.000 071 21278.06 434.24 43085.14 48055.05 2021-03-12 06:02:47.000 071 21278.04 434.26 43085.13 48055.04 2021-03-12 06:02:48.000 071 21278.06 434.25 43085.12 48055.04 2021-03-12 06:02:49.000 071 21278.06 434.30 43085.11 48055.01 2021-03-12 06:02:50.000 071 21278.08 434.32 43085.10 48055.00 2021-03-12 06:02:51.000 071 21278.05 434.35 43085.03 48055.02 2021-03-12 06:02:52.000 071 21278.08 434.42 43085.01 48055.03 2021-03-12 06:02:53.000 071 21278.10 434.45 43085.01 48054.90 2021-03-12 06:02:54.000 071 21278.15 434.49 43084.96 48054.92 2021-03-12 06:02:55.000 071 21278.16 434.46 43084.96 48054.93 2021-03-12 06:02:56.000 071 21278.16 434.46 43084.93 48054.90 2021-03-12 06:02:57.000 071 21278.16 434.47 43084.97 48054.92 2021-03-12 06:02:58.000 071 21278.17 434.48 43084.94 48054.90 2021-03-12 06:02:59.000 071 21278.18 434.49 43084.94 48054.94 2021-03-12 06:03:00.000 071 21278.18 434.47 43084.96 48054.94 2021-03-12 06:03:01.000 071 21278.18 434.47 43084.94 48054.90 2021-03-12 06:03:02.000 071 21278.18 434.45 43084.94 48054.86 2021-03-12 06:03:03.000 071 21278.12 434.46 43084.93 48054.92 2021-03-12 06:03:04.000 071 21278.17 434.46 43084.89 48054.97 2021-03-12 06:03:05.000 071 21278.15 434.52 43084.88 48054.86 2021-03-12 06:03:06.000 071 21278.13 434.56 43084.84 48054.84 2021-03-12 06:03:07.000 071 21278.10 434.58 43084.79 48054.83 2021-03-12 06:03:08.000 071 21278.12 434.60 43084.78 48054.73 2021-03-12 06:03:09.000 071 21278.10 434.65 43084.76 48054.75 2021-03-12 06:03:10.000 071 21278.11 434.65 43084.70 48054.73 2021-03-12 06:03:11.000 071 21278.09 434.61 43084.70 48054.63 2021-03-12 06:03:12.000 071 21278.10 434.58 43084.69 48054.66 2021-03-12 06:03:13.000 071 21278.05 434.57 43084.67 48054.68 2021-03-12 06:03:14.000 071 21278.02 434.55 43084.72 48054.67 2021-03-12 06:03:15.000 071 21278.02 434.52 43084.75 48054.60 2021-03-12 06:03:16.000 071 21278.02 434.48 43084.79 48054.61 2021-03-12 06:03:17.000 071 21278.03 434.48 43084.80 48054.74 2021-03-12 06:03:18.000 071 21278.02 434.53 43084.81 48054.74 2021-03-12 06:03:19.000 071 21278.01 434.53 43084.84 48054.65 2021-03-12 06:03:20.000 071 21278.04 434.52 43084.85 48054.70 2021-03-12 06:03:21.000 071 21278.05 434.54 43084.84 48054.79 2021-03-12 06:03:22.000 071 21278.07 434.59 43084.83 48054.76 2021-03-12 06:03:23.000 071 21278.06 434.61 43084.82 48054.71 2021-03-12 06:03:24.000 071 21278.06 434.70 43084.79 48054.69 2021-03-12 06:03:25.000 071 21278.04 434.73 43084.75 48054.78 2021-03-12 06:03:26.000 071 21277.99 434.74 43084.73 48054.71 2021-03-12 06:03:27.000 071 21277.99 434.75 43084.75 48054.58 2021-03-12 06:03:28.000 071 21277.98 434.76 43084.73 48054.59 2021-03-12 06:03:29.000 071 21277.93 434.76 43084.72 48054.69 2021-03-12 06:03:30.000 071 21277.89 434.76 43084.76 48054.72 2021-03-12 06:03:31.000 071 21277.85 434.72 43084.79 48054.60 2021-03-12 06:03:32.000 071 21277.80 434.74 43084.81 48054.56 2021-03-12 06:03:33.000 071 21277.82 434.74 43084.79 48054.72 2021-03-12 06:03:34.000 071 21277.82 434.86 43084.80 48054.71 2021-03-12 06:03:35.000 071 21277.87 434.99 43084.80 48054.59 2021-03-12 06:03:36.000 071 21277.90 435.10 43084.73 48054.58 2021-03-12 06:03:37.000 071 21277.90 435.15 43084.68 48054.64 2021-03-12 06:03:38.000 071 21277.88 435.18 43084.62 48054.58 2021-03-12 06:03:39.000 071 21277.90 435.20 43084.56 48054.47 2021-03-12 06:03:40.000 071 21277.89 435.21 43084.54 48054.43 2021-03-12 06:03:41.000 071 21277.87 435.22 43084.53 48054.46 2021-03-12 06:03:42.000 071 21277.83 435.27 43084.52 48054.41 2021-03-12 06:03:43.000 071 21277.79 435.27 43084.51 48054.37 2021-03-12 06:03:44.000 071 21277.77 435.26 43084.53 48054.33 2021-03-12 06:03:45.000 071 21277.74 435.26 43084.55 48054.38 2021-03-12 06:03:46.000 071 21277.74 435.23 43084.53 48054.28 2021-03-12 06:03:47.000 071 21277.72 435.22 43084.52 48054.41 2021-03-12 06:03:48.000 071 21277.69 435.19 43084.54 48054.29 2021-03-12 06:03:49.000 071 21277.68 435.16 43084.57 48054.41 2021-03-12 06:03:50.000 071 21277.66 435.16 43084.61 48054.36 2021-03-12 06:03:51.000 071 21277.64 435.12 43084.70 48054.36 2021-03-12 06:03:52.000 071 21277.61 435.14 43084.72 48054.47 2021-03-12 06:03:53.000 071 21277.61 435.15 43084.73 48054.47 2021-03-12 06:03:54.000 071 21277.61 435.17 43084.71 48054.46 2021-03-12 06:03:55.000 071 21277.62 435.17 43084.72 48054.45 2021-03-12 06:03:56.000 071 21277.60 435.19 43084.74 48054.49 2021-03-12 06:03:57.000 071 21277.57 435.17 43084.77 48054.53 2021-03-12 06:03:58.000 071 21277.59 435.15 43084.82 48054.50 2021-03-12 06:03:59.000 071 21277.60 435.12 43084.83 48054.56 2021-03-12 06:04:00.000 071 21277.55 435.14 43084.87 48054.56 2021-03-12 06:04:01.000 071 21277.55 435.14 43084.91 48054.55 2021-03-12 06:04:02.000 071 21277.51 435.18 43084.84 48054.63 2021-03-12 06:04:03.000 071 21277.49 435.20 43084.85 48054.57 2021-03-12 06:04:04.000 071 21277.45 435.21 43084.87 48054.52 2021-03-12 06:04:05.000 071 21277.44 435.22 43084.88 48054.53 2021-03-12 06:04:06.000 071 21277.40 435.22 43084.89 48054.59 2021-03-12 06:04:07.000 071 21277.38 435.22 43084.92 48054.54 2021-03-12 06:04:08.000 071 21277.34 435.24 43084.92 48054.46 2021-03-12 06:04:09.000 071 21277.28 435.30 43084.88 48054.44 2021-03-12 06:04:10.000 071 21277.22 435.34 43084.85 48054.51 2021-03-12 06:04:11.000 071 21277.22 435.34 43084.85 48054.36 2021-03-12 06:04:12.000 071 21277.20 435.37 43084.83 48054.44 2021-03-12 06:04:13.000 071 21277.19 435.34 43084.84 48054.34 2021-03-12 06:04:14.000 071 21277.17 435.34 43084.86 48054.39 2021-03-12 06:04:15.000 071 21277.16 435.35 43084.86 48054.38 2021-03-12 06:04:16.000 071 21277.10 435.38 43084.88 48054.38 2021-03-12 06:04:17.000 071 21277.07 435.40 43084.88 48054.42 2021-03-12 06:04:18.000 071 21277.06 435.42 43084.88 48054.40 2021-03-12 06:04:19.000 071 21277.05 435.42 43084.93 48054.32 2021-03-12 06:04:20.000 071 21277.01 435.47 43084.93 48054.37 2021-03-12 06:04:21.000 071 21276.99 435.45 43084.93 48054.41 2021-03-12 06:04:22.000 071 21277.00 435.43 43084.94 48054.40 2021-03-12 06:04:23.000 071 21276.99 435.43 43084.96 48054.33 2021-03-12 06:04:24.000 071 21276.97 435.43 43084.95 48054.33 2021-03-12 06:04:25.000 071 21276.96 435.39 43085.02 48054.49 2021-03-12 06:04:26.000 071 21276.93 435.37 43085.03 48054.50 2021-03-12 06:04:27.000 071 21276.90 435.37 43085.04 48054.36 2021-03-12 06:04:28.000 071 21276.94 435.36 43085.08 48054.44 2021-03-12 06:04:29.000 071 21276.93 435.38 43085.11 48054.54 2021-03-12 06:04:30.000 071 21276.91 435.40 43085.11 48054.52 2021-03-12 06:04:31.000 071 21276.90 435.41 43085.11 48054.43 2021-03-12 06:04:32.000 071 21276.90 435.45 43085.12 48054.45 2021-03-12 06:04:33.000 071 21276.92 435.44 43085.13 48054.56 2021-03-12 06:04:34.000 071 21276.92 435.43 43085.13 48054.54 2021-03-12 06:04:35.000 071 21276.91 435.45 43085.13 48054.51 2021-03-12 06:04:36.000 071 21276.86 435.48 43085.12 48054.48 2021-03-12 06:04:37.000 071 21276.85 435.51 43085.14 48054.52 2021-03-12 06:04:38.000 071 21276.82 435.53 43085.12 48054.56 2021-03-12 06:04:39.000 071 21276.79 435.52 43085.10 48054.43 2021-03-12 06:04:40.000 071 21276.80 435.51 43085.12 48054.46 2021-03-12 06:04:41.000 071 21276.80 435.50 43085.13 48054.43 2021-03-12 06:04:42.000 071 21276.83 435.47 43085.13 48054.51 2021-03-12 06:04:43.000 071 21276.85 435.45 43085.16 48054.42 2021-03-12 06:04:44.000 071 21276.89 435.43 43085.16 48054.50 2021-03-12 06:04:45.000 071 21276.86 435.40 43085.17 48054.43 2021-03-12 06:04:46.000 071 21276.87 435.35 43085.20 48054.58 2021-03-12 06:04:47.000 071 21276.84 435.35 43085.19 48054.51 2021-03-12 06:04:48.000 071 21276.84 435.35 43085.19 48054.58 2021-03-12 06:04:49.000 071 21276.84 435.36 43085.18 48054.55 2021-03-12 06:04:50.000 071 21276.82 435.36 43085.20 48054.47 2021-03-12 06:04:51.000 071 21276.82 435.34 43085.20 48054.46 2021-03-12 06:04:52.000 071 21276.83 435.31 43085.17 48054.58 2021-03-12 06:04:53.000 071 21276.86 435.31 43085.18 48054.54 2021-03-12 06:04:54.000 071 21276.84 435.35 43085.17 48054.51 2021-03-12 06:04:55.000 071 21276.87 435.32 43085.19 48054.51 2021-03-12 06:04:56.000 071 21276.88 435.30 43085.18 48054.56 2021-03-12 06:04:57.000 071 21276.90 435.26 43085.21 48054.55 2021-03-12 06:04:58.000 071 21276.91 435.23 43085.21 48054.59 2021-03-12 06:04:59.000 071 21276.88 435.20 43085.22 48054.58 2021-03-12 06:05:00.000 071 21276.88 435.18 43085.25 48054.54 2021-03-12 06:05:01.000 071 21276.89 435.15 43085.26 48054.60 2021-03-12 06:05:02.000 071 21276.91 435.11 43085.27 48054.68 2021-03-12 06:05:03.000 071 21276.91 435.08 43085.28 48054.61 2021-03-12 06:05:04.000 071 21276.96 435.07 43085.30 48054.68 2021-03-12 06:05:05.000 071 21276.96 435.03 43085.36 48054.68 2021-03-12 06:05:06.000 071 21277.01 434.97 43085.40 48054.76 2021-03-12 06:05:07.000 071 21277.03 434.93 43085.40 48054.78 2021-03-12 06:05:08.000 071 21277.05 434.92 43085.45 48054.79 2021-03-12 06:05:09.000 071 21277.10 434.85 43085.48 48054.86 2021-03-12 06:05:10.000 071 21277.10 434.80 43085.53 48054.95 2021-03-12 06:05:11.000 071 21277.11 434.77 43085.61 48054.98 2021-03-12 06:05:12.000 071 21277.11 434.74 43085.64 48054.99 2021-03-12 06:05:13.000 071 21277.11 434.70 43085.67 48055.06 2021-03-12 06:05:14.000 071 21277.14 434.65 43085.67 48055.11 2021-03-12 06:05:15.000 071 21277.15 434.60 43085.72 48055.09 2021-03-12 06:05:16.000 071 21277.10 434.55 43085.77 48055.17 2021-03-12 06:05:17.000 071 21277.01 434.51 43085.79 48055.10 2021-03-12 06:05:18.000 071 21276.99 434.46 43085.82 48055.13 2021-03-12 06:05:19.000 071 21276.95 434.44 43085.82 48055.16 2021-03-12 06:05:20.000 071 21276.90 434.39 43085.81 48055.10 2021-03-12 06:05:21.000 071 21276.84 434.39 43085.79 48055.18 2021-03-12 06:05:22.000 071 21276.80 434.39 43085.79 48055.05 2021-03-12 06:05:23.000 071 21276.82 434.35 43085.78 48055.14 2021-03-12 06:05:24.000 071 21276.80 434.31 43085.76 48055.08 2021-03-12 06:05:25.000 071 21276.75 434.34 43085.72 48054.98 2021-03-12 06:05:26.000 071 21276.75 434.31 43085.72 48054.97 2021-03-12 06:05:27.000 071 21276.73 434.30 43085.71 48055.03 2021-03-12 06:05:28.000 071 21276.73 434.28 43085.69 48055.00 2021-03-12 06:05:29.000 071 21276.73 434.28 43085.68 48054.90 2021-03-12 06:05:30.000 071 21276.73 434.27 43085.67 48054.93 2021-03-12 06:05:31.000 071 21276.72 434.27 43085.66 48054.98 2021-03-12 06:05:32.000 071 21276.73 434.26 43085.64 48054.93 2021-03-12 06:05:33.000 071 21276.72 434.26 43085.61 48054.83 2021-03-12 06:05:34.000 071 21276.69 434.30 43085.58 48054.85 2021-03-12 06:05:35.000 071 21276.69 434.30 43085.55 48054.88 2021-03-12 06:05:36.000 071 21276.69 434.30 43085.53 48054.83 2021-03-12 06:05:37.000 071 21276.69 434.34 43085.50 48054.76 2021-03-12 06:05:38.000 071 21276.69 434.36 43085.46 48054.76 2021-03-12 06:05:39.000 071 21276.72 434.38 43085.44 48054.81 2021-03-12 06:05:40.000 071 21276.72 434.45 43085.42 48054.80 2021-03-12 06:05:41.000 071 21276.66 434.56 43085.37 48054.66 2021-03-12 06:05:42.000 071 21276.64 434.70 43085.28 48054.58 2021-03-12 06:05:43.000 071 21276.63 434.80 43085.23 48054.61 2021-03-12 06:05:44.000 071 21276.63 434.85 43085.15 48054.53 2021-03-12 06:05:45.000 071 21276.64 434.88 43085.04 48054.33 2021-03-12 06:05:46.000 071 21276.66 434.91 43085.00 48054.39 2021-03-12 06:05:47.000 071 21276.68 434.93 43084.98 48054.28 2021-03-12 06:05:48.000 071 21276.72 434.91 43084.93 48054.29 2021-03-12 06:05:49.000 071 21276.73 434.89 43084.93 48054.30 2021-03-12 06:05:50.000 071 21276.72 434.92 43084.93 48054.27 2021-03-12 06:05:51.000 071 21276.73 434.95 43084.93 48054.33 2021-03-12 06:05:52.000 071 21276.76 434.96 43084.92 48054.24 2021-03-12 06:05:53.000 071 21276.74 434.98 43084.87 48054.19 2021-03-12 06:05:54.000 071 21276.74 434.98 43084.88 48054.30 2021-03-12 06:05:55.000 071 21276.71 434.99 43084.88 48054.29 2021-03-12 06:05:56.000 071 21276.72 434.99 43084.87 48054.18 2021-03-12 06:05:57.000 071 21276.74 434.98 43084.84 48054.19 2021-03-12 06:05:58.000 071 21276.75 434.96 43084.85 48054.26 2021-03-12 06:05:59.000 071 21276.76 434.93 43084.89 48054.24 2021-03-12 06:06:00.000 071 21276.78 434.91 43084.89 48054.17 2021-03-12 06:06:01.000 071 21276.78 434.90 43084.90 48054.22 2021-03-12 06:06:02.000 071 21276.81 434.90 43084.90 48054.26 2021-03-12 06:06:03.000 071 21276.80 434.92 43084.91 48054.24 2021-03-12 06:06:04.000 071 21276.83 434.90 43084.90 48054.27 2021-03-12 06:06:05.000 071 21276.82 434.87 43084.91 48054.28 2021-03-12 06:06:06.000 071 21276.85 434.86 43084.92 48054.24 2021-03-12 06:06:07.000 071 21276.83 434.89 43084.90 48054.29 2021-03-12 06:06:08.000 071 21276.84 434.90 43084.92 48054.36 2021-03-12 06:06:09.000 071 21276.83 434.86 43084.91 48054.31 2021-03-12 06:06:10.000 071 21276.85 434.84 43084.93 48054.23 2021-03-12 06:06:11.000 071 21276.86 434.84 43084.92 48054.29 2021-03-12 06:06:12.000 071 21276.84 434.87 43084.93 48054.33 2021-03-12 06:06:13.000 071 21276.86 434.84 43084.93 48054.36 2021-03-12 06:06:14.000 071 21276.89 434.80 43084.95 48054.26 2021-03-12 06:06:15.000 071 21276.89 434.77 43084.97 48054.29 2021-03-12 06:06:16.000 071 21276.93 434.74 43084.96 48054.40 2021-03-12 06:06:17.000 071 21276.95 434.73 43084.96 48054.45 2021-03-12 06:06:18.000 071 21276.94 434.75 43084.98 48054.33 2021-03-12 06:06:19.000 071 21276.93 434.76 43084.99 48054.47 2021-03-12 06:06:20.000 071 21276.92 434.77 43084.99 48054.38 2021-03-12 06:06:21.000 071 21276.91 434.77 43084.98 48054.40 2021-03-12 06:06:22.000 071 21276.90 434.79 43084.95 48054.42 2021-03-12 06:06:23.000 071 21276.88 434.79 43084.96 48054.34 2021-03-12 06:06:24.000 071 21276.86 434.78 43084.98 48054.41 2021-03-12 06:06:25.000 071 21276.86 434.81 43084.99 48054.32 2021-03-12 06:06:26.000 071 21276.84 434.83 43084.96 48054.31 2021-03-12 06:06:27.000 071 21276.86 434.80 43084.95 48054.42 2021-03-12 06:06:28.000 071 21276.85 434.79 43084.95 48054.43 2021-03-12 06:06:29.000 071 21276.88 434.77 43084.95 48054.30 2021-03-12 06:06:30.000 071 21276.87 434.79 43084.96 48054.30 2021-03-12 06:06:31.000 071 21276.87 434.78 43084.98 48054.44 2021-03-12 06:06:32.000 071 21276.86 434.79 43084.98 48054.42 2021-03-12 06:06:33.000 071 21276.87 434.79 43084.98 48054.34 2021-03-12 06:06:34.000 071 21276.86 434.77 43085.01 48054.34 2021-03-12 06:06:35.000 071 21276.86 434.75 43085.02 48054.39 2021-03-12 06:06:36.000 071 21276.85 434.78 43085.02 48054.41 2021-03-12 06:06:37.000 071 21276.82 434.79 43085.01 48054.41 2021-03-12 06:06:38.000 071 21276.85 434.77 43085.02 48054.33 2021-03-12 06:06:39.000 071 21276.86 434.78 43085.02 48054.34 2021-03-12 06:06:40.000 071 21276.83 434.80 43085.01 48054.36 2021-03-12 06:06:41.000 071 21276.84 434.80 43085.01 48054.42 2021-03-12 06:06:42.000 071 21276.86 434.79 43085.01 48054.41 2021-03-12 06:06:43.000 071 21276.85 434.80 43085.02 48054.38 2021-03-12 06:06:44.000 071 21276.87 434.83 43085.03 48054.39 2021-03-12 06:06:45.000 071 21276.89 434.86 43085.06 48054.50 2021-03-12 06:06:46.000 071 21276.93 434.88 43085.06 48054.51 2021-03-12 06:06:47.000 071 21276.91 434.88 43085.07 48054.37 2021-03-12 06:06:48.000 071 21276.92 434.88 43085.10 48054.43 2021-03-12 06:06:49.000 071 21276.90 434.87 43085.06 48054.51 2021-03-12 06:06:50.000 071 21276.93 434.87 43085.07 48054.42 2021-03-12 06:06:51.000 071 21276.96 434.87 43085.08 48054.56 2021-03-12 06:06:52.000 071 21276.97 434.90 43085.10 48054.51 2021-03-12 06:06:53.000 071 21276.95 434.91 43085.09 48054.55 2021-03-12 06:06:54.000 071 21276.94 434.92 43085.07 48054.51 2021-03-12 06:06:55.000 071 21276.95 434.94 43085.09 48054.53 2021-03-12 06:06:56.000 071 21276.95 434.92 43085.11 48054.58 2021-03-12 06:06:57.000 071 21276.93 434.92 43085.09 48054.52 2021-03-12 06:06:58.000 071 21276.93 434.92 43085.10 48054.44 2021-03-12 06:06:59.000 071 21276.90 434.96 43085.10 48054.49 2021-03-12 06:07:00.000 071 21276.91 434.97 43085.08 48054.55 2021-03-12 06:07:01.000 071 21276.89 434.99 43085.07 48054.53 2021-03-12 06:07:02.000 071 21276.87 434.98 43085.08 48054.39 2021-03-12 06:07:03.000 071 21276.88 434.97 43085.07 48054.43 2021-03-12 06:07:04.000 071 21276.88 434.99 43085.08 48054.53 2021-03-12 06:07:05.000 071 21276.88 435.01 43085.04 48054.51 2021-03-12 06:07:06.000 071 21276.89 435.02 43085.04 48054.38 2021-03-12 06:07:07.000 071 21276.91 435.05 43085.01 48054.36 2021-03-12 06:07:08.000 071 21276.89 435.05 43084.99 48054.44 2021-03-12 06:07:09.000 071 21276.90 435.02 43084.96 48054.43 2021-03-12 06:07:10.000 071 21276.91 435.02 43084.95 48054.33 2021-03-12 06:07:11.000 071 21276.88 435.03 43084.96 48054.35 2021-03-12 06:07:12.000 071 21276.90 435.01 43084.99 48054.42 2021-03-12 06:07:13.000 071 21276.89 435.02 43084.97 48054.44 2021-03-12 06:07:14.000 071 21276.87 435.03 43084.97 48054.39 2021-03-12 06:07:15.000 071 21276.88 435.01 43084.96 48054.34 2021-03-12 06:07:16.000 071 21276.87 435.01 43084.97 48054.39 2021-03-12 06:07:17.000 071 21276.85 435.02 43084.97 48054.39 2021-03-12 06:07:18.000 071 21276.87 435.00 43084.97 48054.36 2021-03-12 06:07:19.000 071 21276.86 434.96 43084.99 48054.37 2021-03-12 06:07:20.000 071 21276.85 434.95 43084.97 48054.34 2021-03-12 06:07:21.000 071 21276.88 434.92 43084.99 48054.36 2021-03-12 06:07:22.000 071 21276.86 434.90 43084.99 48054.44 2021-03-12 06:07:23.000 071 21276.86 434.86 43085.00 48054.41 2021-03-12 06:07:24.000 071 21276.87 434.85 43085.01 48054.33 2021-03-12 06:07:25.000 071 21276.90 434.78 43085.04 48054.45 2021-03-12 06:07:26.000 071 21276.93 434.80 43085.03 48054.34 2021-03-12 06:07:27.000 071 21276.91 434.78 43085.00 48054.43 2021-03-12 06:07:28.000 071 21276.91 434.73 43085.01 48054.36 2021-03-12 06:07:29.000 071 21276.92 434.69 43085.01 48054.44 2021-03-12 06:07:30.000 071 21276.95 434.69 43085.00 48054.44 2021-03-12 06:07:31.000 071 21276.98 434.64 43085.00 48054.40 2021-03-12 06:07:32.000 071 21276.99 434.64 43085.02 48054.44 2021-03-12 06:07:33.000 071 21277.00 434.62 43085.02 48054.46 2021-03-12 06:07:34.000 071 21277.04 434.60 43085.02 48054.49 2021-03-12 06:07:35.000 071 21277.03 434.57 43085.00 48054.43 2021-03-12 06:07:36.000 071 21277.05 434.54 43085.01 48054.51 2021-03-12 06:07:37.000 071 21277.08 434.48 43085.09 48054.55 2021-03-12 06:07:38.000 071 21277.13 434.43 43085.12 48054.54 2021-03-12 06:07:39.000 071 21277.10 434.40 43085.11 48054.53 2021-03-12 06:07:40.000 071 21277.12 434.35 43085.17 48054.60 2021-03-12 06:07:41.000 071 21277.12 434.32 43085.22 48054.70 2021-03-12 06:07:42.000 071 21277.16 434.32 43085.23 48054.73 2021-03-12 06:07:43.000 071 21277.16 434.31 43085.24 48054.66 2021-03-12 06:07:44.000 071 21277.20 434.29 43085.25 48054.69 2021-03-12 06:07:45.000 071 21277.23 434.32 43085.28 48054.86 2021-03-12 06:07:46.000 071 21277.24 434.31 43085.23 48054.83 2021-03-12 06:07:47.000 071 21277.31 434.29 43085.27 48054.75 2021-03-12 06:07:48.000 071 21277.34 434.31 43085.25 48054.79 2021-03-12 06:07:49.000 071 21277.35 434.35 43085.21 48054.91 2021-03-12 06:07:50.000 071 21277.34 434.36 43085.21 48054.88 2021-03-12 06:07:51.000 071 21277.37 434.36 43085.21 48054.78 2021-03-12 06:07:52.000 071 21277.38 434.36 43085.20 48054.79 2021-03-12 06:07:53.000 071 21277.41 434.34 43085.20 48054.92 2021-03-12 06:07:54.000 071 21277.41 434.35 43085.22 48054.87 2021-03-12 06:07:55.000 071 21277.44 434.33 43085.25 48054.81 2021-03-12 06:07:56.000 071 21277.44 434.31 43085.26 48054.79 2021-03-12 06:07:57.000 071 21277.46 434.29 43085.19 48054.95 2021-03-12 06:07:58.000 071 21277.47 434.29 43085.22 48054.92 2021-03-12 06:07:59.000 071 21277.47 434.26 43085.25 48054.82 2021-03-12 06:08:00.000 071 21277.47 434.25 43085.26 48054.87 2021-03-12 06:08:01.000 071 21277.48 434.20 43085.27 48054.95 2021-03-12 06:08:02.000 071 21277.50 434.15 43085.31 48054.90 2021-03-12 06:08:03.000 071 21277.54 434.12 43085.31 48055.03 2021-03-12 06:08:04.000 071 21277.55 434.07 43085.32 48054.92 2021-03-12 06:08:05.000 071 21277.60 434.02 43085.36 48055.10 2021-03-12 06:08:06.000 071 21277.57 433.99 43085.39 48055.00 2021-03-12 06:08:07.000 071 21277.59 433.97 43085.43 48055.09 2021-03-12 06:08:08.000 071 21277.62 433.91 43085.44 48055.08 2021-03-12 06:08:09.000 071 21277.69 433.81 43085.50 48055.17 2021-03-12 06:08:10.000 071 21277.70 433.77 43085.58 48055.25 2021-03-12 06:08:11.000 071 21277.73 433.76 43085.58 48055.33 2021-03-12 06:08:12.000 071 21277.68 433.80 43085.57 48055.25 2021-03-12 06:08:13.000 071 21277.69 433.81 43085.58 48055.30 2021-03-12 06:08:14.000 071 21277.67 433.85 43085.55 48055.38 2021-03-12 06:08:15.000 071 21277.69 433.87 43085.56 48055.32 2021-03-12 06:08:16.000 071 21277.66 433.87 43085.52 48055.20 2021-03-12 06:08:17.000 071 21277.64 433.85 43085.51 48055.20 2021-03-12 06:08:18.000 071 21277.64 433.80 43085.51 48055.30 2021-03-12 06:08:19.000 071 21277.62 433.79 43085.54 48055.24 2021-03-12 06:08:20.000 071 21277.59 433.78 43085.52 48055.17 2021-03-12 06:08:21.000 071 21277.58 433.74 43085.56 48055.19 2021-03-12 06:08:22.000 071 21277.62 433.71 43085.54 48055.26 2021-03-12 06:08:23.000 071 21277.60 433.70 43085.53 48055.25 2021-03-12 06:08:24.000 071 21277.57 433.72 43085.53 48055.19 2021-03-12 06:08:25.000 071 21277.53 433.74 43085.54 48055.16 2021-03-12 06:08:26.000 071 21277.50 433.75 43085.53 48055.22 2021-03-12 06:08:27.000 071 21277.45 433.75 43085.50 48055.18 2021-03-12 06:08:28.000 071 21277.42 433.73 43085.49 48055.07 2021-03-12 06:08:29.000 071 21277.44 433.72 43085.51 48055.09 2021-03-12 06:08:30.000 071 21277.43 433.76 43085.48 48055.10 2021-03-12 06:08:31.000 071 21277.45 433.80 43085.45 48055.12 2021-03-12 06:08:32.000 071 21277.49 433.83 43085.43 48055.01 2021-03-12 06:08:33.000 071 21277.46 433.85 43085.40 48055.05 2021-03-12 06:08:34.000 071 21277.49 433.90 43085.35 48055.02 2021-03-12 06:08:35.000 071 21277.48 433.94 43085.30 48055.00 2021-03-12 06:08:36.000 071 21277.49 433.99 43085.23 48054.95 2021-03-12 06:08:37.000 071 21277.51 434.04 43085.23 48054.93 2021-03-12 06:08:38.000 071 21277.55 434.03 43085.22 48054.85 2021-03-12 06:08:39.000 071 21277.54 434.05 43085.17 48054.90 2021-03-12 06:08:40.000 071 21277.53 434.10 43085.14 48054.81 2021-03-12 06:08:41.000 071 21277.53 434.14 43085.11 48054.78 2021-03-12 06:08:42.000 071 21277.55 434.15 43085.10 48054.84 2021-03-12 06:08:43.000 071 21277.55 434.18 43085.07 48054.82 2021-03-12 06:08:44.000 071 21277.57 434.18 43085.04 48054.71 2021-03-12 06:08:45.000 071 21277.56 434.18 43085.05 48054.72 2021-03-12 06:08:46.000 071 21277.60 434.19 43085.05 48054.84 2021-03-12 06:08:47.000 071 21277.63 434.15 43085.00 48054.82 2021-03-12 06:08:48.000 071 21277.70 434.13 43085.00 48054.69 2021-03-12 06:08:49.000 071 21277.74 434.11 43085.01 48054.75 2021-03-12 06:08:50.000 071 21277.79 434.10 43085.04 48054.86 2021-03-12 06:08:51.000 071 21277.84 434.09 43085.05 48054.87 2021-03-12 06:08:52.000 071 21277.88 434.06 43085.03 48054.85 2021-03-12 06:08:53.000 071 21277.92 433.98 43085.07 48054.85 2021-03-12 06:08:54.000 071 21277.93 433.96 43085.10 48054.98 2021-03-12 06:08:55.000 071 21277.94 433.94 43085.11 48055.02 2021-03-12 06:08:56.000 071 21277.96 433.91 43085.15 48054.93 2021-03-12 06:08:57.000 071 21278.01 433.89 43085.14 48055.06 2021-03-12 06:08:58.000 071 21278.01 433.89 43085.16 48055.13 2021-03-12 06:08:59.000 071 21278.05 433.84 43085.20 48055.12 2021-03-12 06:09:00.000 071 21278.07 433.86 43085.21 48055.04 2021-03-12 06:09:01.000 071 21278.08 433.88 43085.23 48055.15 2021-03-12 06:09:02.000 071 21278.12 433.89 43085.22 48055.19 2021-03-12 06:09:03.000 071 21278.11 433.92 43085.23 48055.11 2021-03-12 06:09:04.000 071 21278.09 433.98 43085.21 48055.17 2021-03-12 06:09:05.000 071 21278.09 434.00 43085.18 48055.06 2021-03-12 06:09:06.000 071 21278.07 433.96 43085.15 48055.04 2021-03-12 06:09:07.000 071 21278.06 433.94 43085.15 48055.16 2021-03-12 06:09:08.000 071 21278.07 433.91 43085.18 48055.01 2021-03-12 06:09:09.000 071 21278.06 433.90 43085.17 48055.09 2021-03-12 06:09:10.000 071 21278.01 433.93 43085.15 48054.99 2021-03-12 06:09:11.000 071 21278.01 433.91 43085.15 48055.10 2021-03-12 06:09:12.000 071 21278.05 433.92 43085.18 48055.00 2021-03-12 06:09:13.000 071 21278.06 433.95 43085.16 48055.12 2021-03-12 06:09:14.000 071 21278.05 433.96 43085.17 48055.01 2021-03-12 06:09:15.000 071 21278.04 433.97 43085.12 48055.01 2021-03-12 06:09:16.000 071 21278.07 433.92 43085.15 48055.10 2021-03-12 06:09:17.000 071 21278.10 433.87 43085.20 48055.12 2021-03-12 06:09:18.000 071 21278.08 433.85 43085.23 48055.06 2021-03-12 06:09:19.000 071 21278.08 433.83 43085.27 48055.10 2021-03-12 06:09:20.000 071 21278.08 433.84 43085.32 48055.16 2021-03-12 06:09:21.000 071 21278.09 433.86 43085.34 48055.28 2021-03-12 06:09:22.000 071 21278.07 433.88 43085.33 48055.15 2021-03-12 06:09:23.000 071 21278.08 433.91 43085.34 48055.21 2021-03-12 06:09:24.000 071 21278.08 433.94 43085.34 48055.31 2021-03-12 06:09:25.000 071 21278.04 433.99 43085.32 48055.21 2021-03-12 06:09:26.000 071 21278.08 434.01 43085.32 48055.30 2021-03-12 06:09:27.000 071 21278.10 434.02 43085.30 48055.18 2021-03-12 06:09:28.000 071 21278.08 434.03 43085.32 48055.20 2021-03-12 06:09:29.000 071 21278.06 434.04 43085.29 48055.25 2021-03-12 06:09:30.000 071 21278.05 434.03 43085.31 48055.13 2021-03-12 06:09:31.000 071 21278.07 434.06 43085.28 48055.24 2021-03-12 06:09:32.000 071 21278.09 434.07 43085.30 48055.17 2021-03-12 06:09:33.000 071 21278.06 434.11 43085.30 48055.22 2021-03-12 06:09:34.000 071 21278.07 434.14 43085.27 48055.25 2021-03-12 06:09:35.000 071 21278.05 434.16 43085.26 48055.15 2021-03-12 06:09:36.000 071 21278.06 434.17 43085.24 48055.12 2021-03-12 06:09:37.000 071 21278.09 434.17 43085.24 48055.20 2021-03-12 06:09:38.000 071 21278.08 434.17 43085.26 48055.21 2021-03-12 06:09:39.000 071 21278.06 434.21 43085.29 48055.14 2021-03-12 06:09:40.000 071 21278.10 434.20 43085.30 48055.14 2021-03-12 06:09:41.000 071 21278.07 434.25 43085.30 48055.30 2021-03-12 06:09:42.000 071 21278.09 434.26 43085.28 48055.25 2021-03-12 06:09:43.000 071 21278.08 434.28 43085.30 48055.18 2021-03-12 06:09:44.000 071 21278.08 434.30 43085.32 48055.17 2021-03-12 06:09:45.000 071 21278.10 434.30 43085.32 48055.33 2021-03-12 06:09:46.000 071 21278.10 434.31 43085.35 48055.28 2021-03-12 06:09:47.000 071 21278.13 434.31 43085.36 48055.22 2021-03-12 06:09:48.000 071 21278.11 434.32 43085.37 48055.23 2021-03-12 06:09:49.000 071 21278.09 434.34 43085.37 48055.35 2021-03-12 06:09:50.000 071 21278.11 434.38 43085.37 48055.34 2021-03-12 06:09:51.000 071 21278.12 434.39 43085.36 48055.24 2021-03-12 06:09:52.000 071 21278.10 434.39 43085.36 48055.27 2021-03-12 06:09:53.000 071 21278.10 434.42 43085.36 48055.36 2021-03-12 06:09:54.000 071 21278.06 434.46 43085.36 48055.30 2021-03-12 06:09:55.000 071 21278.04 434.53 43085.34 48055.23 2021-03-12 06:09:56.000 071 21277.99 434.58 43085.34 48055.19 2021-03-12 06:09:57.000 071 21277.98 434.61 43085.29 48055.20 2021-03-12 06:09:58.000 071 21278.00 434.57 43085.24 48055.17 2021-03-12 06:09:59.000 071 21278.02 434.56 43085.23 48055.15 2021-03-12 06:10:00.000 071 21278.03 434.56 43085.23 48055.17 2021-03-12 06:10:01.000 071 21278.06 434.58 43085.25 48055.14 2021-03-12 06:10:02.000 071 21278.03 434.58 43085.23 48055.14 2021-03-12 06:10:03.000 071 21278.00 434.56 43085.24 48055.19 2021-03-12 06:10:04.000 071 21277.98 434.58 43085.22 48055.12 2021-03-12 06:10:05.000 071 21277.97 434.61 43085.21 48055.09 2021-03-12 06:10:06.000 071 21277.95 434.59 43085.19 48055.08 2021-03-12 06:10:07.000 071 21277.98 434.61 43085.21 48055.09 2021-03-12 06:10:08.000 071 21277.98 434.59 43085.21 48055.11 2021-03-12 06:10:09.000 071 21277.98 434.58 43085.19 48055.03 2021-03-12 06:10:10.000 071 21277.96 434.58 43085.18 48055.02 2021-03-12 06:10:11.000 071 21277.92 434.61 43085.13 48055.03 2021-03-12 06:10:12.000 071 21277.94 434.63 43085.14 48055.03 2021-03-12 06:10:13.000 071 21277.92 434.68 43085.14 48055.02 2021-03-12 06:10:14.000 071 21277.89 434.69 43085.11 48054.96 2021-03-12 06:10:15.000 071 21277.88 434.68 43085.06 48054.93 2021-03-12 06:10:16.000 071 21277.89 434.68 43085.07 48054.93 2021-03-12 06:10:17.000 071 21277.85 434.67 43085.04 48054.91 2021-03-12 06:10:18.000 071 21277.82 434.65 43085.07 48054.89 2021-03-12 06:10:19.000 071 21277.84 434.62 43085.10 48054.87 2021-03-12 06:10:20.000 071 21277.81 434.60 43085.08 48054.89 2021-03-12 06:10:21.000 071 21277.82 434.59 43085.07 48054.92 2021-03-12 06:10:22.000 071 21277.83 434.60 43085.05 48054.91 2021-03-12 06:10:23.000 071 21277.82 434.62 43085.05 48054.89 2021-03-12 06:10:24.000 071 21277.81 434.67 43085.03 48054.85 2021-03-12 06:10:25.000 071 21277.83 434.68 43085.03 48054.84 2021-03-12 06:10:26.000 071 21277.83 434.64 43084.99 48054.84 2021-03-12 06:10:27.000 071 21277.84 434.65 43084.96 48054.77 2021-03-12 06:10:28.000 071 21277.84 434.63 43084.93 48054.78 2021-03-12 06:10:29.000 071 21277.84 434.62 43084.96 48054.80 2021-03-12 06:10:30.000 071 21277.83 434.62 43084.92 48054.77 2021-03-12 06:10:31.000 071 21277.82 434.58 43084.92 48054.76 2021-03-12 06:10:32.000 071 21277.84 434.54 43084.94 48054.76 2021-03-12 06:10:33.000 071 21277.85 434.50 43084.96 48054.82 2021-03-12 06:10:34.000 071 21277.87 434.45 43085.03 48054.84 2021-03-12 06:10:35.000 071 21277.87 434.40 43085.06 48054.86 2021-03-12 06:10:36.000 071 21277.88 434.34 43085.11 48054.90 2021-03-12 06:10:37.000 071 21277.91 434.30 43085.14 48054.97 2021-03-12 06:10:38.000 071 21277.91 434.29 43085.14 48054.97 2021-03-12 06:10:39.000 071 21277.91 434.31 43085.21 48055.00 2021-03-12 06:10:40.000 071 21277.89 434.30 43085.21 48055.02 2021-03-12 06:10:41.000 071 21277.89 434.28 43085.23 48055.07 2021-03-12 06:10:42.000 071 21277.89 434.25 43085.25 48055.02 2021-03-12 06:10:43.000 071 21277.90 434.22 43085.25 48055.09 2021-03-12 06:10:44.000 071 21277.93 434.18 43085.26 48055.14 2021-03-12 06:10:45.000 071 21277.97 434.17 43085.26 48055.08 2021-03-12 06:10:46.000 071 21277.98 434.15 43085.31 48055.10 2021-03-12 06:10:47.000 071 21277.96 434.12 43085.30 48055.15 2021-03-12 06:10:48.000 071 21277.99 434.08 43085.28 48055.18 2021-03-12 06:10:49.000 071 21278.02 434.03 43085.35 48055.18 2021-03-12 06:10:50.000 071 21278.06 433.99 43085.36 48055.19 2021-03-12 06:10:51.000 071 21278.08 433.98 43085.35 48055.21 2021-03-12 06:10:52.000 071 21278.07 433.97 43085.32 48055.21 2021-03-12 06:10:53.000 071 21278.09 433.94 43085.31 48055.25 2021-03-12 06:10:54.000 071 21278.12 433.91 43085.32 48055.23 2021-03-12 06:10:55.000 071 21278.10 433.85 43085.34 48055.23 2021-03-12 06:10:56.000 071 21278.12 433.81 43085.32 48055.26 2021-03-12 06:10:57.000 071 21278.12 433.79 43085.35 48055.23 2021-03-12 06:10:58.000 071 21278.13 433.76 43085.37 48055.28 2021-03-12 06:10:59.000 071 21278.16 433.74 43085.37 48055.28 2021-03-12 06:11:00.000 071 21278.17 433.71 43085.35 48055.29 2021-03-12 06:11:01.000 071 21278.17 433.68 43085.39 48055.33 2021-03-12 06:11:02.000 071 21278.20 433.64 43085.42 48055.33 2021-03-12 06:11:03.000 071 21278.20 433.62 43085.42 48055.29 2021-03-12 06:11:04.000 071 21278.17 433.64 43085.40 48055.35 2021-03-12 06:11:05.000 071 21278.15 433.64 43085.35 48055.33 2021-03-12 06:11:06.000 071 21278.10 433.64 43085.30 48055.28 2021-03-12 06:11:07.000 071 21278.07 433.64 43085.28 48055.21 2021-03-12 06:11:08.000 071 21278.05 433.64 43085.24 48055.20 2021-03-12 06:11:09.000 071 21278.03 433.62 43085.23 48055.21 2021-03-12 06:11:10.000 071 21278.06 433.61 43085.23 48055.07 2021-03-12 06:11:11.000 071 21278.09 433.58 43085.27 48055.11 2021-03-12 06:11:12.000 071 21278.06 433.60 43085.27 48055.14 2021-03-12 06:11:13.000 071 21278.10 433.58 43085.29 48055.20 2021-03-12 06:11:14.000 071 21278.13 433.57 43085.29 48055.07 2021-03-12 06:11:15.000 071 21278.12 433.56 43085.25 48055.06 2021-03-12 06:11:16.000 071 21278.11 433.55 43085.25 48055.19 2021-03-12 06:11:17.000 071 21278.10 433.55 43085.26 48055.20 2021-03-12 06:11:18.000 071 21278.12 433.54 43085.26 48055.08 2021-03-12 06:11:19.000 071 21278.13 433.53 43085.29 48055.07 2021-03-12 06:11:20.000 071 21278.11 433.56 43085.24 48055.19 2021-03-12 06:11:21.000 071 21278.08 433.55 43085.23 48055.14 2021-03-12 06:11:22.000 071 21278.10 433.52 43085.23 48055.07 2021-03-12 06:11:23.000 071 21278.12 433.51 43085.27 48055.09 2021-03-12 06:11:24.000 071 21278.13 433.47 43085.28 48055.23 2021-03-12 06:11:25.000 071 21278.10 433.44 43085.30 48055.10 2021-03-12 06:11:26.000 071 21278.13 433.39 43085.30 48055.23 2021-03-12 06:11:27.000 071 21278.14 433.38 43085.34 48055.21 2021-03-12 06:11:28.000 071 21278.15 433.37 43085.39 48055.27 2021-03-12 06:11:29.000 071 21278.18 433.38 43085.43 48055.20 2021-03-12 06:11:30.000 071 21278.13 433.37 43085.44 48055.35 2021-03-12 06:11:31.000 071 21278.13 433.37 43085.49 48055.25 2021-03-12 06:11:32.000 071 21278.14 433.37 43085.52 48055.30 2021-03-12 06:11:33.000 071 21278.10 433.40 43085.52 48055.34 2021-03-12 06:11:34.000 071 21278.09 433.47 43085.52 48055.40 2021-03-12 06:11:35.000 071 21278.06 433.52 43085.48 48055.27 2021-03-12 06:11:36.000 071 21278.02 433.55 43085.45 48055.21 2021-03-12 06:11:37.000 071 21278.02 433.56 43085.42 48055.33 2021-03-12 06:11:38.000 071 21277.98 433.56 43085.40 48055.31 2021-03-12 06:11:39.000 071 21277.99 433.57 43085.37 48055.17 2021-03-12 06:11:40.000 071 21277.98 433.61 43085.35 48055.15 2021-03-12 06:11:41.000 071 21277.96 433.60 43085.35 48055.28 2021-03-12 06:11:42.000 071 21277.99 433.61 43085.37 48055.18 2021-03-12 06:11:43.000 071 21278.00 433.59 43085.34 48055.08 2021-03-12 06:11:44.000 071 21277.97 433.60 43085.34 48055.18 2021-03-12 06:11:45.000 071 21277.98 433.63 43085.30 48055.22 2021-03-12 06:11:46.000 071 21277.95 433.66 43085.29 48055.21 2021-03-12 06:11:47.000 071 21277.93 433.69 43085.30 48055.09 2021-03-12 06:11:48.000 071 21277.92 433.74 43085.28 48055.09 2021-03-12 06:11:49.000 071 21277.91 433.75 43085.25 48055.17 2021-03-12 06:11:50.000 071 21277.89 433.78 43085.25 48055.09 2021-03-12 06:11:51.000 071 21277.83 433.83 43085.28 48055.06 2021-03-12 06:11:52.000 071 21277.82 433.86 43085.28 48055.07 2021-03-12 06:11:53.000 071 21277.80 433.88 43085.25 48055.09 2021-03-12 06:11:54.000 071 21277.77 433.91 43085.22 48055.03 2021-03-12 06:11:55.000 071 21277.75 433.97 43085.21 48055.03 2021-03-12 06:11:56.000 071 21277.73 434.02 43085.17 48055.00 2021-03-12 06:11:57.000 071 21277.72 434.07 43085.17 48054.99 2021-03-12 06:11:58.000 071 21277.74 434.06 43085.13 48054.92 2021-03-12 06:11:59.000 071 21277.76 434.07 43085.11 48054.97 2021-03-12 06:12:00.000 071 21277.75 434.11 43085.16 48054.91 2021-03-12 06:12:01.000 071 21277.76 434.11 43085.16 48054.99 2021-03-12 06:12:02.000 071 21277.77 434.12 43085.16 48054.87 2021-03-12 06:12:03.000 071 21277.75 434.15 43085.16 48055.00 2021-03-12 06:12:04.000 071 21277.78 434.13 43085.17 48054.93 2021-03-12 06:12:05.000 071 21277.78 434.11 43085.15 48054.90 2021-03-12 06:12:06.000 071 21277.80 434.09 43085.15 48055.01 2021-03-12 06:12:07.000 071 21277.80 434.10 43085.19 48055.04 2021-03-12 06:12:08.000 071 21277.82 434.09 43085.21 48054.94 2021-03-12 06:12:09.000 071 21277.86 434.10 43085.18 48054.96 2021-03-12 06:12:10.000 071 21277.87 434.10 43085.19 48055.12 2021-03-12 06:12:11.000 071 21277.89 434.12 43085.20 48055.06 2021-03-12 06:12:12.000 071 21277.90 434.13 43085.22 48054.97 2021-03-12 06:12:13.000 071 21277.92 434.21 43085.19 48055.02 2021-03-12 06:12:14.000 071 21277.98 434.32 43085.18 48055.11 2021-03-12 06:12:15.000 071 21278.02 434.47 43085.10 48055.07 2021-03-12 06:12:16.000 071 21278.03 434.52 43084.98 48054.91 2021-03-12 06:12:17.000 071 21278.04 434.50 43084.94 48054.92 2021-03-12 06:12:18.000 071 21278.05 434.51 43084.92 48054.96 2021-03-12 06:12:19.000 071 21278.07 434.53 43084.91 48054.79 2021-03-12 06:12:20.000 071 21278.12 434.52 43084.91 48054.89 2021-03-12 06:12:21.000 071 21278.16 434.47 43084.92 48054.84 2021-03-12 06:12:22.000 071 21278.19 434.38 43084.94 48054.96 2021-03-12 06:12:23.000 071 21278.21 434.32 43085.01 48055.01 2021-03-12 06:12:24.000 071 21278.18 434.31 43085.03 48054.94 2021-03-12 06:12:25.000 071 21278.17 434.29 43085.07 48055.02 2021-03-12 06:12:26.000 071 21278.21 434.26 43085.11 48055.15 2021-03-12 06:12:27.000 071 21278.23 434.24 43085.13 48055.01 2021-03-12 06:12:28.000 071 21278.25 434.22 43085.18 48055.22 2021-03-12 06:12:29.000 071 21278.26 434.16 43085.20 48055.12 2021-03-12 06:12:30.000 071 21278.26 434.12 43085.26 48055.30 2021-03-12 06:12:31.000 071 21278.29 434.09 43085.28 48055.33 2021-03-12 06:12:32.000 071 21278.30 434.03 43085.36 48055.26 2021-03-12 06:12:33.000 071 21278.28 434.03 43085.39 48055.32 2021-03-12 06:12:34.000 071 21278.30 434.02 43085.46 48055.41 2021-03-12 06:12:35.000 071 21278.31 434.03 43085.45 48055.44 2021-03-12 06:12:36.000 071 21278.28 434.06 43085.40 48055.31 2021-03-12 06:12:37.000 071 21278.27 434.07 43085.42 48055.36 2021-03-12 06:12:38.000 071 21278.27 434.04 43085.42 48055.39 2021-03-12 06:12:39.000 071 21278.28 433.99 43085.45 48055.44 2021-03-12 06:12:40.000 071 21278.28 433.95 43085.49 48055.43 2021-03-12 06:12:41.000 071 21278.28 433.93 43085.52 48055.49 2021-03-12 06:12:42.000 071 21278.21 433.92 43085.52 48055.52 2021-03-12 06:12:43.000 071 21278.19 433.91 43085.50 48055.44 2021-03-12 06:12:44.000 071 21278.19 433.90 43085.49 48055.53 2021-03-12 06:12:45.000 071 21278.18 433.87 43085.52 48055.50 2021-03-12 06:12:46.000 071 21278.24 433.86 43085.50 48055.44 2021-03-12 06:12:47.000 071 21278.19 433.82 43085.49 48055.42 2021-03-12 06:12:48.000 071 21278.19 433.81 43085.47 48055.47 2021-03-12 06:12:49.000 071 21278.22 433.81 43085.47 48055.52 2021-03-12 06:12:50.000 071 21278.20 433.81 43085.46 48055.39 2021-03-12 06:12:51.000 071 21278.21 433.81 43085.47 48055.39 2021-03-12 06:12:52.000 071 21278.21 433.78 43085.49 48055.52 2021-03-12 06:12:53.000 071 21278.23 433.79 43085.41 48055.50 2021-03-12 06:12:54.000 071 21278.19 433.79 43085.43 48055.34 2021-03-12 06:12:55.000 071 21278.18 433.75 43085.44 48055.36 2021-03-12 06:12:56.000 071 21278.14 433.69 43085.40 48055.45 2021-03-12 06:12:57.000 071 21278.13 433.69 43085.43 48055.41 2021-03-12 06:12:58.000 071 21278.16 433.68 43085.46 48055.35 2021-03-12 06:12:59.000 071 21278.17 433.68 43085.46 48055.43 2021-03-12 06:13:00.000 071 21278.15 433.68 43085.43 48055.36 2021-03-12 06:13:01.000 071 21278.15 433.68 43085.44 48055.43 2021-03-12 06:13:02.000 071 21278.18 433.68 43085.47 48055.36 2021-03-12 06:13:03.000 071 21278.16 433.71 43085.46 48055.46 2021-03-12 06:13:04.000 071 21278.16 433.70 43085.45 48055.33 2021-03-12 06:13:05.000 071 21278.16 433.67 43085.44 48055.46 2021-03-12 06:13:06.000 071 21278.19 433.66 43085.47 48055.45 2021-03-12 06:13:07.000 071 21278.16 433.67 43085.45 48055.37 2021-03-12 06:13:08.000 071 21278.18 433.67 43085.44 48055.36 2021-03-12 06:13:09.000 071 21278.16 433.69 43085.41 48055.45 2021-03-12 06:13:10.000 071 21278.14 433.75 43085.42 48055.40 2021-03-12 06:13:11.000 071 21278.14 433.74 43085.38 48055.35 2021-03-12 06:13:12.000 071 21278.12 433.78 43085.32 48055.35 2021-03-12 06:13:13.000 071 21278.11 433.87 43085.30 48055.31 2021-03-12 06:13:14.000 071 21278.09 433.92 43085.26 48055.28 2021-03-12 06:13:15.000 071 21278.07 433.96 43085.23 48055.23 2021-03-12 06:13:16.000 071 21278.11 434.02 43085.15 48055.15 2021-03-12 06:13:17.000 071 21278.13 434.01 43085.12 48055.11 2021-03-12 06:13:18.000 071 21278.11 434.04 43085.14 48055.05 2021-03-12 06:13:19.000 071 21278.10 434.05 43085.09 48055.13 2021-03-12 06:13:20.000 071 21278.10 434.05 43085.10 48055.14 2021-03-12 06:13:21.000 071 21278.12 434.05 43085.10 48055.05 2021-03-12 06:13:22.000 071 21278.12 434.06 43085.10 48055.03 2021-03-12 06:13:23.000 071 21278.10 434.08 43085.10 48055.10 2021-03-12 06:13:24.000 071 21278.05 434.11 43085.10 48055.08 2021-03-12 06:13:25.000 071 21277.99 434.17 43085.03 48054.99 2021-03-12 06:13:26.000 071 21277.93 434.25 43085.01 48054.92 2021-03-12 06:13:27.000 071 21277.89 434.29 43085.00 48054.93 2021-03-12 06:13:28.000 071 21277.83 434.29 43084.96 48054.92 2021-03-12 06:13:29.000 071 21277.83 434.28 43084.97 48054.83 2021-03-12 06:13:30.000 071 21277.80 434.27 43084.98 48054.79 2021-03-12 06:13:31.000 071 21277.76 434.30 43084.98 48054.84 2021-03-12 06:13:32.000 071 21277.75 434.31 43085.01 48054.87 2021-03-12 06:13:33.000 071 21277.75 434.31 43085.03 48054.80 2021-03-12 06:13:34.000 071 21277.72 434.35 43085.04 48054.73 2021-03-12 06:13:35.000 071 21277.67 434.40 43085.04 48054.90 2021-03-12 06:13:36.000 071 21277.63 434.42 43085.07 48054.90 2021-03-12 06:13:37.000 071 21277.60 434.45 43085.07 48054.79 2021-03-12 06:13:38.000 071 21277.60 434.48 43085.07 48054.78 2021-03-12 06:13:39.000 071 21277.59 434.52 43085.05 48054.84 2021-03-12 06:13:40.000 071 21277.60 434.55 43085.05 48054.81 2021-03-12 06:13:41.000 071 21277.61 434.55 43085.04 48054.79 2021-03-12 06:13:42.000 071 21277.63 434.61 43085.00 48054.82 2021-03-12 06:13:43.000 071 21277.64 434.62 43085.03 48054.75 2021-03-12 06:13:44.000 071 21277.63 434.65 43085.03 48054.82 2021-03-12 06:13:45.000 071 21277.62 434.69 43084.98 48054.74 2021-03-12 06:13:46.000 071 21277.60 434.69 43084.95 48054.78 2021-03-12 06:13:47.000 071 21277.57 434.70 43084.96 48054.72 2021-03-12 06:13:48.000 071 21277.52 434.72 43084.95 48054.70 2021-03-12 06:13:49.000 071 21277.51 434.73 43084.94 48054.62 2021-03-12 06:13:50.000 071 21277.50 434.76 43084.93 48054.76 2021-03-12 06:13:51.000 071 21277.52 434.79 43084.90 48054.64 2021-03-12 06:13:52.000 071 21277.47 434.81 43084.95 48054.65 2021-03-12 06:13:53.000 071 21277.49 434.83 43084.97 48054.62 2021-03-12 06:13:54.000 071 21277.47 434.89 43084.92 48054.68 2021-03-12 06:13:55.000 071 21277.47 434.91 43084.94 48054.68 2021-03-12 06:13:56.000 071 21277.49 434.93 43084.92 48054.54 2021-03-12 06:13:57.000 071 21277.52 434.91 43084.92 48054.59 2021-03-12 06:13:58.000 071 21277.53 434.92 43084.95 48054.69 2021-03-12 06:13:59.000 071 21277.55 434.92 43084.95 48054.66 2021-03-12 06:14:00.000 071 21277.55 434.93 43084.96 48054.63 2021-03-12 06:14:01.000 071 21277.57 434.96 43084.95 48054.64 2021-03-12 06:14:02.000 071 21277.59 435.00 43084.96 48054.65 2021-03-12 06:14:03.000 071 21277.60 435.01 43084.99 48054.78 2021-03-12 06:14:04.000 071 21277.59 435.03 43084.99 48054.67 2021-03-12 06:14:05.000 071 21277.58 435.08 43084.99 48054.66 2021-03-12 06:14:06.000 071 21277.62 435.10 43084.96 48054.73 2021-03-12 06:14:07.000 071 21277.59 435.12 43084.94 48054.79 2021-03-12 06:14:08.000 071 21277.61 435.13 43084.94 48054.68 2021-03-12 06:14:09.000 071 21277.61 435.13 43084.97 48054.66 2021-03-12 06:14:10.000 071 21277.60 435.13 43084.99 48054.74 2021-03-12 06:14:11.000 071 21277.62 435.18 43084.97 48054.75 2021-03-12 06:14:12.000 071 21277.61 435.22 43084.91 48054.62 2021-03-12 06:14:13.000 071 21277.62 435.26 43084.89 48054.70 2021-03-12 06:14:14.000 071 21277.62 435.26 43084.91 48054.66 2021-03-12 06:14:15.000 071 21277.64 435.25 43084.89 48054.58 2021-03-12 06:14:16.000 071 21277.64 435.25 43084.86 48054.75 2021-03-12 06:14:17.000 071 21277.68 435.25 43084.88 48054.65 2021-03-12 06:14:18.000 071 21277.71 435.24 43084.89 48054.72 2021-03-12 06:14:19.000 071 21277.74 435.19 43084.90 48054.57 2021-03-12 06:14:20.000 071 21277.74 435.19 43084.93 48054.71 2021-03-12 06:14:21.000 071 21277.73 435.17 43084.92 48054.77 2021-03-12 06:14:22.000 071 21277.72 435.15 43084.90 48054.80 2021-03-12 06:14:23.000 071 21277.72 435.16 43084.88 48054.66 2021-03-12 06:14:24.000 071 21277.76 435.14 43084.91 48054.62 2021-03-12 06:14:25.000 071 21277.72 435.16 43084.92 48054.86 2021-03-12 06:14:26.000 071 21277.76 435.16 43084.87 48054.62 2021-03-12 06:14:27.000 071 21277.79 435.14 43084.89 48054.66 2021-03-12 06:14:28.000 071 21277.81 435.13 43084.91 48054.60 2021-03-12 06:14:29.000 071 21277.84 435.07 43084.94 48054.81 2021-03-12 06:14:30.000 071 21277.87 435.02 43084.95 48054.75 2021-03-12 06:14:31.000 071 21277.91 434.94 43084.98 48054.82 2021-03-12 06:14:32.000 071 21277.91 434.88 43085.02 48054.87 2021-03-12 06:14:33.000 071 21277.93 434.85 43085.05 48054.92 2021-03-12 06:14:34.000 071 21277.96 434.81 43085.08 48054.93 2021-03-12 06:14:35.000 071 21277.98 434.77 43085.10 48054.99 2021-03-12 06:14:36.000 071 21277.99 434.75 43085.09 48054.93 2021-03-12 06:14:37.000 071 21278.00 434.71 43085.14 48055.15 2021-03-12 06:14:38.000 071 21277.98 434.70 43085.15 48054.99 2021-03-12 06:14:39.000 071 21278.01 434.66 43085.18 48055.14 2021-03-12 06:14:40.000 071 21277.96 434.67 43085.17 48055.00 2021-03-12 06:14:41.000 071 21277.93 434.71 43085.12 48055.11 2021-03-12 06:14:42.000 071 21277.91 434.78 43085.06 48054.98 2021-03-12 06:14:43.000 071 21277.90 434.79 43084.99 48054.97 2021-03-12 06:14:44.000 071 21277.85 434.80 43084.93 48054.88 2021-03-12 06:14:45.000 071 21277.83 434.81 43084.88 48054.82 2021-03-12 06:14:46.000 071 21277.86 434.79 43084.87 48054.76 2021-03-12 06:14:47.000 071 21277.87 434.77 43084.88 48054.76 2021-03-12 06:14:48.000 071 21277.84 434.73 43084.88 48054.76 2021-03-12 06:14:49.000 071 21277.84 434.74 43084.89 48054.76 2021-03-12 06:14:50.000 071 21277.88 434.72 43084.87 48054.73 2021-03-12 06:14:51.000 071 21277.87 434.72 43084.85 48054.73 2021-03-12 06:14:52.000 071 21277.87 434.72 43084.85 48054.75 2021-03-12 06:14:53.000 071 21277.86 434.72 43084.83 48054.55 2021-03-12 06:14:54.000 071 21277.86 434.73 43084.82 48054.67 2021-03-12 06:14:55.000 071 21277.84 434.74 43084.80 48054.67 2021-03-12 06:14:56.000 071 21277.87 434.70 43084.79 48054.57 2021-03-12 06:14:57.000 071 21277.91 434.62 43084.85 48054.61 2021-03-12 06:14:58.000 071 21277.93 434.60 43084.85 48054.61 2021-03-12 06:14:59.000 071 21277.92 434.57 43084.87 48054.69 2021-03-12 06:15:00.000 071 21277.92 434.53 43084.92 48054.89 2021-03-12 06:15:01.000 071 21277.95 434.47 43084.95 48054.73 2021-03-12 06:15:02.000 071 21278.01 434.36 43084.99 48054.87 2021-03-12 06:15:03.000 071 21278.03 434.32 43085.05 48054.79 2021-03-12 06:15:04.000 071 21278.06 434.29 43085.10 48055.08 2021-03-12 06:15:05.000 071 21278.04 434.27 43085.13 48054.91 2021-03-12 06:15:06.000 071 21278.04 434.28 43085.17 48055.01 2021-03-12 06:15:07.000 071 21278.03 434.30 43085.15 48055.08 2021-03-12 06:15:08.000 071 21278.05 434.33 43085.19 48055.21 2021-03-12 06:15:09.000 071 21278.07 434.31 43085.17 48054.96 2021-03-12 06:15:10.000 071 21278.08 434.30 43085.17 48055.09 2021-03-12 06:15:11.000 071 21278.09 434.30 43085.20 48055.17 2021-03-12 06:15:12.000 071 21278.07 434.32 43085.18 48055.11 2021-03-12 06:15:13.000 071 21278.14 434.29 43085.23 48055.16 2021-03-12 06:15:14.000 071 21278.15 434.27 43085.28 48055.24 2021-03-12 06:15:15.000 071 21278.16 434.25 43085.30 48055.01 2021-03-12 06:15:16.000 071 21278.15 434.25 43085.34 48055.23 2021-03-12 06:15:17.000 071 21278.14 434.23 43085.37 48055.25 2021-03-12 06:15:18.000 071 21278.14 434.24 43085.37 48055.15 2021-03-12 06:15:19.000 071 21278.14 434.26 43085.39 48055.45 2021-03-12 06:15:20.000 071 21278.13 434.28 43085.40 48055.28 2021-03-12 06:15:21.000 071 21278.15 434.30 43085.40 48055.39 2021-03-12 06:15:22.000 071 21278.14 434.35 43085.35 48055.33 2021-03-12 06:15:23.000 071 21278.13 434.40 43085.36 48055.23 2021-03-12 06:15:24.000 071 21278.12 434.43 43085.35 48055.26 2021-03-12 06:15:25.000 071 21278.11 434.43 43085.36 48055.33 2021-03-12 06:15:26.000 071 21278.04 434.40 43085.32 48055.26 2021-03-12 06:15:27.000 071 21278.01 434.37 43085.30 48055.22 2021-03-12 06:15:28.000 071 21277.99 434.37 43085.29 48055.24 2021-03-12 06:15:29.000 071 21278.01 434.33 43085.31 48055.16 2021-03-12 06:15:30.000 071 21278.00 434.30 43085.30 48055.17 2021-03-12 06:15:31.000 071 21277.98 434.31 43085.31 48055.23 2021-03-12 06:15:32.000 071 21277.98 434.32 43085.30 48055.20 2021-03-12 06:15:33.000 071 21277.94 434.36 43085.30 48055.15 2021-03-12 06:15:34.000 071 21277.91 434.38 43085.31 48055.10 2021-03-12 06:15:35.000 071 21277.92 434.41 43085.29 48055.16 2021-03-12 06:15:36.000 071 21277.92 434.44 43085.26 48055.18 2021-03-12 06:15:37.000 071 21277.89 434.45 43085.26 48055.05 2021-03-12 06:15:38.000 071 21277.90 434.46 43085.22 48055.03 2021-03-12 06:15:39.000 071 21277.91 434.44 43085.19 48055.12 2021-03-12 06:15:40.000 071 21277.86 434.45 43085.20 48055.10 2021-03-12 06:15:41.000 071 21277.88 434.45 43085.18 48054.98 2021-03-12 06:15:42.000 071 21277.89 434.47 43085.16 48054.98 2021-03-12 06:15:43.000 071 21277.91 434.46 43085.14 48055.05 2021-03-12 06:15:44.000 071 21277.89 434.49 43085.14 48055.06 2021-03-12 06:15:45.000 071 21277.90 434.52 43085.08 48054.94 2021-03-12 06:15:46.000 071 21277.92 434.53 43085.07 48054.81 2021-03-12 06:15:47.000 071 21277.91 434.54 43085.08 48054.96 2021-03-12 06:15:48.000 071 21277.88 434.55 43085.08 48055.03 2021-03-12 06:15:49.000 071 21277.86 434.54 43085.11 48054.75 2021-03-12 06:15:50.000 071 21277.86 434.54 43085.10 48054.91 2021-03-12 06:15:51.000 071 21277.87 434.54 43085.07 48054.85 2021-03-12 06:15:52.000 071 21277.87 434.50 43085.09 48054.92 2021-03-12 06:15:53.000 071 21277.87 434.47 43085.10 48054.89 2021-03-12 06:15:54.000 071 21277.86 434.44 43085.11 48054.79 2021-03-12 06:15:55.000 071 21277.86 434.43 43085.15 48055.05 2021-03-12 06:15:56.000 071 21277.86 434.43 43085.15 48054.84 2021-03-12 06:15:57.000 071 21277.87 434.42 43085.19 48054.86 2021-03-12 06:15:58.000 071 21277.86 434.40 43085.20 48054.85 2021-03-12 06:15:59.000 071 21277.85 434.39 43085.16 48054.98 2021-03-12 06:16:00.000 071 21277.82 434.41 43085.15 48054.97 2021-03-12 06:16:01.000 071 21277.79 434.41 43085.14 48054.93 2021-03-12 06:16:02.000 071 21277.80 434.41 43085.13 48054.87 2021-03-12 06:16:03.000 071 21277.81 434.41 43085.14 48054.94 2021-03-12 06:16:04.000 071 21277.80 434.42 43085.11 48054.84 2021-03-12 06:16:05.000 071 21277.82 434.36 43085.08 48054.77 2021-03-12 06:16:06.000 071 21277.81 434.36 43085.10 48054.90 2021-03-12 06:16:07.000 071 21277.81 434.34 43085.11 48054.78 2021-03-12 06:16:08.000 071 21277.82 434.33 43085.07 48054.90 2021-03-12 06:16:09.000 071 21277.84 434.28 43085.06 48054.75 2021-03-12 06:16:10.000 071 21277.86 434.23 43085.11 48054.79 2021-03-12 06:16:11.000 071 21277.85 434.22 43085.14 48054.96 2021-03-12 06:16:12.000 071 21277.85 434.19 43085.12 48054.83 2021-03-12 06:16:13.000 071 21277.89 434.16 43085.13 48054.86 2021-03-12 06:16:14.000 071 21277.93 434.13 43085.13 48054.81 2021-03-12 06:16:15.000 071 21277.93 434.13 43085.15 48054.93 2021-03-12 06:16:16.000 071 21277.98 434.08 43085.18 48055.00 2021-03-12 06:16:17.000 071 21278.04 434.07 43085.17 48054.96 2021-03-12 06:16:18.000 071 21278.07 434.07 43085.18 48054.99 2021-03-12 06:16:19.000 071 21278.06 434.02 43085.19 48055.15 2021-03-12 06:16:20.000 071 21278.06 433.97 43085.22 48055.14 2021-03-12 06:16:21.000 071 21278.06 433.93 43085.23 48055.07 2021-03-12 06:16:22.000 071 21278.07 433.91 43085.22 48055.06 2021-03-12 06:16:23.000 071 21278.07 433.89 43085.24 48055.15 2021-03-12 06:16:24.000 071 21278.07 433.87 43085.25 48055.24 2021-03-12 06:16:25.000 071 21278.09 433.86 43085.28 48055.11 2021-03-12 06:16:26.000 071 21278.11 433.80 43085.30 48055.16 2021-03-12 06:16:27.000 071 21278.11 433.75 43085.30 48055.12 2021-03-12 06:16:28.000 071 21278.14 433.70 43085.33 48055.19 2021-03-12 06:16:29.000 071 21278.16 433.67 43085.33 48055.21 2021-03-12 06:16:30.000 071 21278.15 433.62 43085.35 48055.21 2021-03-12 06:16:31.000 071 21278.17 433.55 43085.39 48055.24 2021-03-12 06:16:32.000 071 21278.20 433.49 43085.40 48055.30 2021-03-12 06:16:33.000 071 21278.19 433.44 43085.43 48055.33 2021-03-12 06:16:34.000 071 21278.17 433.38 43085.45 48055.29 2021-03-12 06:16:35.000 071 21278.17 433.36 43085.43 48055.27 2021-03-12 06:16:36.000 071 21278.18 433.36 43085.46 48055.38 2021-03-12 06:16:37.000 071 21278.19 433.31 43085.46 48055.38 2021-03-12 06:16:38.000 071 21278.19 433.27 43085.47 48055.21 2021-03-12 06:16:39.000 071 21278.17 433.15 43085.50 48055.35 2021-03-12 06:16:40.000 071 21278.17 433.06 43085.55 48055.41 2021-03-12 06:16:41.000 071 21278.18 432.98 43085.58 48055.52 2021-03-12 06:16:42.000 071 21278.18 432.97 43085.62 48055.33 2021-03-12 06:16:43.000 071 21278.17 432.95 43085.66 48055.52 2021-03-12 06:16:44.000 071 21278.15 432.94 43085.66 48055.53 2021-03-12 06:16:45.000 071 21278.19 432.91 43085.69 48055.52 2021-03-12 06:16:46.000 071 21278.18 432.89 43085.71 48055.49 2021-03-12 06:16:47.000 071 21278.22 432.84 43085.72 48055.66 2021-03-12 06:16:48.000 071 21278.24 432.82 43085.70 48055.55 2021-03-12 06:16:49.000 071 21278.23 432.83 43085.71 48055.68 2021-03-12 06:16:50.000 071 21278.24 432.82 43085.71 48055.67 2021-03-12 06:16:51.000 071 21278.25 432.78 43085.71 48055.66 2021-03-12 06:16:52.000 071 21278.26 432.75 43085.73 48055.49 2021-03-12 06:16:53.000 071 21278.29 432.72 43085.73 48055.63 2021-03-12 06:16:54.000 071 21278.32 432.72 43085.75 48055.74 2021-03-12 06:16:55.000 071 21278.30 432.67 43085.77 48055.57 2021-03-12 06:16:56.000 071 21278.30 432.65 43085.78 48055.62 2021-03-12 06:16:57.000 071 21278.31 432.63 43085.76 48055.75 2021-03-12 06:16:58.000 071 21278.30 432.61 43085.78 48055.71 2021-03-12 06:16:59.000 071 21278.29 432.59 43085.78 48055.52 2021-03-12 06:17:00.000 071 21278.29 432.59 43085.78 48055.70 2021-03-12 06:17:01.000 071 21278.29 432.60 43085.75 48055.59 2021-03-12 06:17:02.000 071 21278.30 432.59 43085.76 48055.74 2021-03-12 06:17:03.000 071 21278.31 432.61 43085.75 48055.69 2021-03-12 06:17:04.000 071 21278.29 432.60 43085.77 48055.70 2021-03-12 06:17:05.000 071 21278.30 432.58 43085.76 48055.54 2021-03-12 06:17:06.000 071 21278.31 432.54 43085.74 48055.68 2021-03-12 06:17:07.000 071 21278.28 432.53 43085.70 48055.69 2021-03-12 06:17:08.000 071 21278.26 432.52 43085.68 48055.63 2021-03-12 06:17:09.000 071 21278.27 432.52 43085.67 48055.50 2021-03-12 06:17:10.000 071 21278.25 432.49 43085.67 48055.55 2021-03-12 06:17:11.000 071 21278.23 432.49 43085.66 48055.67 2021-03-12 06:17:12.000 071 21278.25 432.51 43085.66 48055.49 2021-03-12 06:17:13.000 071 21278.27 432.51 43085.65 48055.58 2021-03-12 06:17:14.000 071 21278.25 432.53 43085.66 48055.55 2021-03-12 06:17:15.000 071 21278.21 432.57 43085.61 48055.43 2021-03-12 06:17:16.000 071 21278.17 432.65 43085.55 48055.53 2021-03-12 06:17:17.000 071 21278.15 432.71 43085.51 48055.52 2021-03-12 06:17:18.000 071 21278.16 432.73 43085.47 48055.37 2021-03-12 06:17:19.000 071 21278.15 432.73 43085.45 48055.22 2021-03-12 06:17:20.000 071 21278.15 432.76 43085.42 48055.27 2021-03-12 06:17:21.000 071 21278.13 432.79 43085.39 48055.34 2021-03-12 06:17:22.000 071 21278.14 432.79 43085.39 48055.13 2021-03-12 06:17:23.000 071 21278.13 432.80 43085.39 48055.29 2021-03-12 06:17:24.000 071 21278.09 432.80 43085.39 48055.19 2021-03-12 06:17:25.000 071 21278.09 432.78 43085.39 48055.36 2021-03-12 06:17:26.000 071 21278.11 432.77 43085.39 48055.25 2021-03-12 06:17:27.000 071 21278.12 432.74 43085.43 48055.36 2021-03-12 06:17:28.000 071 21278.11 432.73 43085.44 48055.11 2021-03-12 06:17:29.000 071 21278.11 432.71 43085.45 48055.29 2021-03-12 06:17:30.000 071 21278.09 432.70 43085.47 48055.29 2021-03-12 06:17:31.000 071 21278.10 432.67 43085.50 48055.39 2021-03-12 06:17:32.000 071 21278.10 432.64 43085.55 48055.18 2021-03-12 06:17:33.000 071 21278.12 432.62 43085.57 48055.43 2021-03-12 06:17:34.000 071 21278.13 432.61 43085.57 48055.39 2021-03-12 06:17:35.000 071 21278.12 432.61 43085.60 48055.38 2021-03-12 06:17:36.000 071 21278.09 432.64 43085.61 48055.45 2021-03-12 06:17:37.000 071 21278.08 432.64 43085.60 48055.28 2021-03-12 06:17:38.000 071 21278.06 432.68 43085.60 48055.42 2021-03-12 06:17:39.000 071 21278.01 432.72 43085.59 48055.40 2021-03-12 06:17:40.000 071 21278.05 432.69 43085.59 48055.30 2021-03-12 06:17:41.000 071 21278.04 432.68 43085.57 48055.39 2021-03-12 06:17:42.000 071 21278.04 432.68 43085.55 48055.32 2021-03-12 06:17:43.000 071 21278.02 432.68 43085.56 48055.31 2021-03-12 06:17:44.000 071 21277.99 432.66 43085.55 48055.44 2021-03-12 06:17:45.000 071 21277.98 432.68 43085.54 48055.30 2021-03-12 06:17:46.000 071 21277.97 432.69 43085.56 48055.27 2021-03-12 06:17:47.000 071 21277.96 432.73 43085.52 48055.28 2021-03-12 06:17:48.000 071 21277.98 432.71 43085.50 48055.29 2021-03-12 06:17:49.000 071 21277.99 432.65 43085.51 48055.24 2021-03-12 06:17:50.000 071 21278.00 432.64 43085.55 48055.25 2021-03-12 06:17:51.000 071 21277.97 432.65 43085.57 48055.25 2021-03-12 06:17:52.000 071 21277.97 432.65 43085.59 48055.39 2021-03-12 06:17:53.000 071 21278.02 432.61 43085.59 48055.36 2021-03-12 06:17:54.000 071 21278.04 432.60 43085.65 48055.33 2021-03-12 06:17:55.000 071 21278.00 432.59 43085.66 48055.57 2021-03-12 06:17:56.000 071 21277.95 432.61 43085.68 48055.30 2021-03-12 06:17:57.000 071 21277.95 432.65 43085.68 48055.57 2021-03-12 06:17:58.000 071 21277.97 432.68 43085.66 48055.38 2021-03-12 06:17:59.000 071 21277.98 432.73 43085.67 48055.37 2021-03-12 06:18:00.000 071 21277.99 432.75 43085.62 48055.44 2021-03-12 06:18:01.000 071 21278.01 432.76 43085.59 48055.38 2021-03-12 06:18:02.000 071 21277.97 432.86 43085.59 48055.31 2021-03-12 06:18:03.000 071 21277.93 432.97 43085.54 48055.27 2021-03-12 06:18:04.000 071 21277.93 433.04 43085.52 48055.23 2021-03-12 06:18:05.000 071 21277.95 433.03 43085.45 48055.22 2021-03-12 06:18:06.000 071 21277.96 433.03 43085.46 48055.20 2021-03-12 06:18:07.000 071 21277.97 433.06 43085.43 48055.11 2021-03-12 06:18:08.000 071 21278.00 433.07 43085.44 48055.17 2021-03-12 06:18:09.000 071 21278.01 433.08 43085.43 48055.25 2021-03-12 06:18:10.000 071 21278.02 433.07 43085.43 48055.24 2021-03-12 06:18:11.000 071 21278.05 433.05 43085.43 48055.16 2021-03-12 06:18:12.000 071 21278.08 433.05 43085.47 48055.16 2021-03-12 06:18:13.000 071 21278.10 433.04 43085.50 48055.28 2021-03-12 06:18:14.000 071 21278.09 433.05 43085.49 48055.29 2021-03-12 06:18:15.000 071 21278.06 433.09 43085.49 48055.18 2021-03-12 06:18:16.000 071 21278.07 433.13 43085.49 48055.28 2021-03-12 06:18:17.000 071 21278.09 433.14 43085.50 48055.30 2021-03-12 06:18:18.000 071 21278.05 433.15 43085.49 48055.27 2021-03-12 06:18:19.000 071 21278.07 433.13 43085.47 48055.26 2021-03-12 06:18:20.000 071 21278.07 433.09 43085.49 48055.21 2021-03-12 06:18:21.000 071 21278.06 433.07 43085.50 48055.32 2021-03-12 06:18:22.000 071 21278.03 433.03 43085.54 48055.24 2021-03-12 06:18:23.000 071 21277.98 433.03 43085.54 48055.30 2021-03-12 06:18:24.000 071 21277.97 433.04 43085.58 48055.32 2021-03-12 06:18:25.000 071 21277.96 433.02 43085.58 48055.28 2021-03-12 06:18:26.000 071 21277.95 433.03 43085.57 48055.31 2021-03-12 06:18:27.000 071 21277.94 433.04 43085.60 48055.39 2021-03-12 06:18:28.000 071 21277.97 433.00 43085.61 48055.27 2021-03-12 06:18:29.000 071 21277.95 433.03 43085.62 48055.36 2021-03-12 06:18:30.000 071 21278.00 433.02 43085.61 48055.39 2021-03-12 06:18:31.000 071 21277.99 433.02 43085.64 48055.33 2021-03-12 06:18:32.000 071 21277.97 433.01 43085.62 48055.36 2021-03-12 06:18:33.000 071 21277.97 433.01 43085.64 48055.34 2021-03-12 06:18:34.000 071 21278.01 432.97 43085.67 48055.35 2021-03-12 06:18:35.000 071 21278.01 432.95 43085.64 48055.43 2021-03-12 06:18:36.000 071 21278.00 432.95 43085.67 48055.43 2021-03-12 06:18:37.000 071 21277.99 432.96 43085.70 48055.44 2021-03-12 06:18:38.000 071 21278.01 432.93 43085.71 48055.38 2021-03-12 06:18:39.000 071 21278.02 432.93 43085.70 48055.35 2021-03-12 06:18:40.000 071 21278.00 432.94 43085.70 48055.45 2021-03-12 06:18:41.000 071 21277.97 432.92 43085.68 48055.51 2021-03-12 06:18:42.000 071 21277.96 432.89 43085.69 48055.35 2021-03-12 06:18:43.000 071 21277.98 432.86 43085.72 48055.40 2021-03-12 06:18:44.000 071 21277.99 432.85 43085.72 48055.48 2021-03-12 06:18:45.000 071 21277.96 432.83 43085.72 48055.43 2021-03-12 06:18:46.000 071 21277.93 432.80 43085.73 48055.37 2021-03-12 06:18:47.000 071 21277.88 432.80 43085.78 48055.36 2021-03-12 06:18:48.000 071 21277.89 432.78 43085.80 48055.43 2021-03-12 06:18:49.000 071 21277.91 432.77 43085.78 48055.50 2021-03-12 06:18:50.000 071 21277.92 432.76 43085.79 48055.44 2021-03-12 06:18:51.000 071 21277.92 432.77 43085.76 48055.48 2021-03-12 06:18:52.000 071 21277.94 432.79 43085.75 48055.49 2021-03-12 06:18:53.000 071 21277.95 432.81 43085.74 48055.49 2021-03-12 06:18:54.000 071 21277.95 432.80 43085.75 48055.49 2021-03-12 06:18:55.000 071 21277.99 432.80 43085.70 48055.50 2021-03-12 06:18:56.000 071 21278.02 432.83 43085.71 48055.41 2021-03-12 06:18:57.000 071 21278.00 432.86 43085.71 48055.41 2021-03-12 06:18:58.000 071 21277.97 432.87 43085.69 48055.48 2021-03-12 06:18:59.000 071 21277.98 432.87 43085.66 48055.43 2021-03-12 06:19:00.000 071 21277.97 432.85 43085.66 48055.34 2021-03-12 06:19:01.000 071 21277.90 432.87 43085.58 48055.33 2021-03-12 06:19:02.000 071 21277.88 432.88 43085.57 48055.38 2021-03-12 06:19:03.000 071 21277.88 432.88 43085.57 48055.33 2021-03-12 06:19:04.000 071 21277.89 432.89 43085.55 48055.26 2021-03-12 06:19:05.000 071 21277.90 432.88 43085.57 48055.22 2021-03-12 06:19:06.000 071 21277.88 432.90 43085.56 48055.32 2021-03-12 06:19:07.000 071 21277.90 432.90 43085.56 48055.17 2021-03-12 06:19:08.000 071 21277.91 432.88 43085.55 48055.31 2021-03-12 06:19:09.000 071 21277.92 432.86 43085.56 48055.24 2021-03-12 06:19:10.000 071 21277.93 432.82 43085.59 48055.27 2021-03-12 06:19:11.000 071 21277.96 432.76 43085.60 48055.38 2021-03-12 06:19:12.000 071 21277.98 432.70 43085.59 48055.31 2021-03-12 06:19:13.000 071 21277.98 432.67 43085.63 48055.37 2021-03-12 06:19:14.000 071 21278.03 432.67 43085.66 48055.33 2021-03-12 06:19:15.000 071 21278.04 432.65 43085.64 48055.45 2021-03-12 06:19:16.000 071 21278.02 432.60 43085.63 48055.44 2021-03-12 06:19:17.000 071 21278.03 432.56 43085.67 48055.36 2021-03-12 06:19:18.000 071 21278.04 432.53 43085.70 48055.38 2021-03-12 06:19:19.000 071 21278.05 432.51 43085.70 48055.57 2021-03-12 06:19:20.000 071 21278.03 432.52 43085.68 48055.45 2021-03-12 06:19:21.000 071 21278.02 432.53 43085.69 48055.44 2021-03-12 06:19:22.000 071 21278.04 432.54 43085.71 48055.45 2021-03-12 06:19:23.000 071 21278.01 432.55 43085.73 48055.47 2021-03-12 06:19:24.000 071 21278.02 432.57 43085.70 48055.52 2021-03-12 06:19:25.000 071 21277.94 432.60 43085.67 48055.42 2021-03-12 06:19:26.000 071 21277.92 432.62 43085.65 48055.36 2021-03-12 06:19:27.000 071 21277.93 432.63 43085.60 48055.37 2021-03-12 06:19:28.000 071 21277.91 432.64 43085.57 48055.34 2021-03-12 06:19:29.000 071 21277.85 432.68 43085.53 48055.34 2021-03-12 06:19:30.000 071 21277.83 432.71 43085.50 48055.25 2021-03-12 06:19:31.000 071 21277.83 432.69 43085.43 48055.23 2021-03-12 06:19:32.000 071 21277.79 432.64 43085.43 48055.19 2021-03-12 06:19:33.000 071 21277.80 432.61 43085.44 48055.13 2021-03-12 06:19:34.000 071 21277.79 432.62 43085.43 48055.17 2021-03-12 06:19:35.000 071 21277.78 432.60 43085.43 48055.10 2021-03-12 06:19:36.000 071 21277.78 432.58 43085.43 48055.14 2021-03-12 06:19:37.000 071 21277.73 432.57 43085.43 48055.10 2021-03-12 06:19:38.000 071 21277.74 432.55 43085.40 48054.98 2021-03-12 06:19:39.000 071 21277.74 432.51 43085.41 48055.04 2021-03-12 06:19:40.000 071 21277.75 432.43 43085.40 48055.10 2021-03-12 06:19:41.000 071 21277.77 432.40 43085.47 48055.06 2021-03-12 06:19:42.000 071 21277.81 432.38 43085.45 48055.09 2021-03-12 06:19:43.000 071 21277.82 432.38 43085.48 48055.10 2021-03-12 06:19:44.000 071 21277.79 432.39 43085.47 48055.14 2021-03-12 06:19:45.000 071 21277.77 432.41 43085.46 48055.16 2021-03-12 06:19:46.000 071 21277.75 432.42 43085.47 48055.15 2021-03-12 06:19:47.000 071 21277.78 432.41 43085.49 48055.14 2021-03-12 06:19:48.000 071 21277.80 432.43 43085.43 48055.13 2021-03-12 06:19:49.000 071 21277.83 432.41 43085.43 48055.12 2021-03-12 06:19:50.000 071 21277.81 432.40 43085.47 48055.15 2021-03-12 06:19:51.000 071 21277.79 432.40 43085.47 48055.17 2021-03-12 06:19:52.000 071 21277.79 432.39 43085.48 48055.11 2021-03-12 06:19:53.000 071 21277.81 432.37 43085.47 48055.10 2021-03-12 06:19:54.000 071 21277.82 432.37 43085.48 48055.22 2021-03-12 06:19:55.000 071 21277.85 432.35 43085.49 48055.16 2021-03-12 06:19:56.000 071 21277.85 432.33 43085.47 48055.16 2021-03-12 06:19:57.000 071 21277.85 432.28 43085.49 48055.13 2021-03-12 06:19:58.000 071 21277.81 432.23 43085.52 48055.20 2021-03-12 06:19:59.000 071 21277.82 432.18 43085.55 48055.28 2021-03-12 06:20:00.000 071 21277.82 432.13 43085.56 48055.18 2021-03-12 06:20:01.000 071 21277.83 432.10 43085.57 48055.22 2021-03-12 06:20:02.000 071 21277.82 432.07 43085.57 48055.30 2021-03-12 06:20:03.000 071 21277.82 432.05 43085.60 48055.35 2021-03-12 06:20:04.000 071 21277.82 432.05 43085.63 48055.22 2021-03-12 06:20:05.000 071 21277.86 432.01 43085.61 48055.24 2021-03-12 06:20:06.000 071 21277.93 431.93 43085.64 48055.42 2021-03-12 06:20:07.000 071 21277.96 431.87 43085.71 48055.30 2021-03-12 06:20:08.000 071 21277.95 431.86 43085.76 48055.50 2021-03-12 06:20:09.000 071 21277.95 431.87 43085.78 48055.41 2021-03-12 06:20:10.000 071 21277.95 431.87 43085.77 48055.59 2021-03-12 06:20:11.000 071 21277.92 431.89 43085.77 48055.54 2021-03-12 06:20:12.000 071 21277.94 431.84 43085.80 48055.43 2021-03-12 06:20:13.000 071 21277.94 431.83 43085.83 48055.42 2021-03-12 06:20:14.000 071 21277.92 431.81 43085.84 48055.53 2021-03-12 06:20:15.000 071 21277.90 431.83 43085.78 48055.46 2021-03-12 06:20:16.000 071 21277.88 431.81 43085.77 48055.40 2021-03-12 06:20:17.000 071 21277.88 431.79 43085.74 48055.33 2021-03-12 06:20:18.000 071 21277.88 431.75 43085.75 48055.42 2021-03-12 06:20:19.000 071 21277.87 431.70 43085.76 48055.41 2021-03-12 06:20:20.000 071 21277.88 431.65 43085.76 48055.42 2021-03-12 06:20:21.000 071 21277.85 431.65 43085.73 48055.45 2021-03-12 06:20:22.000 071 21277.86 431.62 43085.77 48055.44 2021-03-12 06:20:23.000 071 21277.84 431.61 43085.80 48055.40 2021-03-12 06:20:24.000 071 21277.82 431.62 43085.78 48055.49 2021-03-12 06:20:25.000 071 21277.79 431.63 43085.75 48055.47 2021-03-12 06:20:26.000 071 21277.77 431.67 43085.74 48055.38 2021-03-12 06:20:27.000 071 21277.75 431.69 43085.70 48055.30 2021-03-12 06:20:28.000 071 21277.71 431.68 43085.68 48055.35 2021-03-12 06:20:29.000 071 21277.75 431.66 43085.66 48055.33 2021-03-12 06:20:30.000 071 21277.76 431.69 43085.61 48055.25 2021-03-12 06:20:31.000 071 21277.74 431.71 43085.60 48055.20 2021-03-12 06:20:32.000 071 21277.73 431.73 43085.59 48055.32 2021-03-12 06:20:33.000 071 21277.74 431.75 43085.57 48055.23 2021-03-12 06:20:34.000 071 21277.79 431.75 43085.57 48055.18 2021-03-12 06:20:35.000 071 21277.79 431.75 43085.60 48055.18 2021-03-12 06:20:36.000 071 21277.81 431.72 43085.58 48055.36 2021-03-12 06:20:37.000 071 21277.83 431.66 43085.59 48055.22 2021-03-12 06:20:38.000 071 21277.84 431.60 43085.57 48055.20 2021-03-12 06:20:39.000 071 21277.86 431.54 43085.64 48055.29 2021-03-12 06:20:40.000 071 21277.89 431.49 43085.67 48055.37 2021-03-12 06:20:41.000 071 21277.94 431.45 43085.74 48055.40 2021-03-12 06:20:42.000 071 21277.95 431.38 43085.77 48055.40 2021-03-12 06:20:43.000 071 21277.97 431.34 43085.81 48055.50 2021-03-12 06:20:44.000 071 21277.98 431.36 43085.82 48055.56 2021-03-12 06:20:45.000 071 21277.96 431.35 43085.82 48055.49 2021-03-12 06:20:46.000 071 21277.95 431.33 43085.81 48055.51 2021-03-12 06:20:47.000 071 21277.96 431.30 43085.81 48055.48 2021-03-12 06:20:48.000 071 21277.93 431.27 43085.79 48055.49 2021-03-12 06:20:49.000 071 21277.99 431.23 43085.79 48055.48 2021-03-12 06:20:50.000 071 21277.98 431.19 43085.80 48055.52 2021-03-12 06:20:51.000 071 21277.98 431.15 43085.80 48055.53 2021-03-12 06:20:52.000 071 21277.95 431.16 43085.82 48055.50 2021-03-12 06:20:53.000 071 21277.91 431.19 43085.78 48055.55 2021-03-12 06:20:54.000 071 21277.89 431.21 43085.76 48055.41 2021-03-12 06:20:55.000 071 21277.87 431.26 43085.75 48055.44 2021-03-12 06:20:56.000 071 21277.89 431.30 43085.71 48055.42 2021-03-12 06:20:57.000 071 21277.88 431.30 43085.65 48055.35 2021-03-12 06:20:58.000 071 21277.86 431.30 43085.66 48055.34 2021-03-12 06:20:59.000 071 21277.88 431.32 43085.68 48055.38 2021-03-12 06:21:00.000 071 21277.90 431.33 43085.67 48055.34 2021-03-12 06:21:01.000 071 21277.93 431.30 43085.63 48055.23 2021-03-12 06:21:02.000 071 21277.95 431.29 43085.64 48055.31 2021-03-12 06:21:03.000 071 21277.94 431.30 43085.65 48055.41 2021-03-12 06:21:04.000 071 21277.97 431.27 43085.65 48055.41 2021-03-12 06:21:05.000 071 21277.94 431.29 43085.68 48055.28 2021-03-12 06:21:06.000 071 21277.90 431.33 43085.65 48055.28 2021-03-12 06:21:07.000 071 21277.94 431.32 43085.62 48055.35 2021-03-12 06:21:08.000 071 21277.93 431.29 43085.61 48055.34 2021-03-12 06:21:09.000 071 21277.95 431.24 43085.56 48055.22 2021-03-12 06:21:10.000 071 21277.94 431.22 43085.53 48055.25 2021-03-12 06:21:11.000 071 21277.92 431.18 43085.58 48055.34 2021-03-12 06:21:12.000 071 21277.93 431.16 43085.61 48055.24 2021-03-12 06:21:13.000 071 21277.93 431.15 43085.60 48055.27 2021-03-12 06:21:14.000 071 21277.96 431.09 43085.55 48055.30 2021-03-12 06:21:15.000 071 21277.96 431.05 43085.55 48055.31 2021-03-12 06:21:16.000 071 21277.97 431.05 43085.57 48055.30 2021-03-12 06:21:17.000 071 21277.96 431.04 43085.60 48055.35 2021-03-12 06:21:18.000 071 21277.96 431.04 43085.56 48055.26 2021-03-12 06:21:19.000 071 21277.98 431.06 43085.55 48055.33 2021-03-12 06:21:20.000 071 21278.01 431.07 43085.54 48055.34 2021-03-12 06:21:21.000 071 21277.99 431.11 43085.53 48055.25 2021-03-12 06:21:22.000 071 21278.02 431.11 43085.51 48055.31 2021-03-12 06:21:23.000 071 21278.00 431.15 43085.48 48055.20 2021-03-12 06:21:24.000 071 21278.03 431.14 43085.45 48055.32 2021-03-12 06:21:25.000 071 21278.05 431.11 43085.46 48055.25 2021-03-12 06:21:26.000 071 21278.04 431.09 43085.43 48055.19 2021-03-12 06:21:27.000 071 21278.07 431.04 43085.47 48055.25 2021-03-12 06:21:28.000 071 21278.11 431.01 43085.51 48055.29 2021-03-12 06:21:29.000 071 21278.14 430.96 43085.50 48055.27 2021-03-12 06:21:30.000 071 21278.12 430.92 43085.53 48055.29 2021-03-12 06:21:31.000 071 21278.12 430.89 43085.54 48055.32 2021-03-12 06:21:32.000 071 21278.09 430.87 43085.56 48055.38 2021-03-12 06:21:33.000 071 21278.05 430.84 43085.59 48055.36 2021-03-12 06:21:34.000 071 21278.05 430.84 43085.63 48055.41 2021-03-12 06:21:35.000 071 21278.06 430.83 43085.62 48055.40 2021-03-12 06:21:36.000 071 21278.04 430.82 43085.61 48055.37 2021-03-12 06:21:37.000 071 21278.07 430.80 43085.62 48055.33 2021-03-12 06:21:38.000 071 21278.05 430.81 43085.62 48055.42 2021-03-12 06:21:39.000 071 21278.04 430.83 43085.61 48055.44 2021-03-12 06:21:40.000 071 21278.08 430.80 43085.61 48055.34 2021-03-12 06:21:41.000 071 21278.09 430.81 43085.62 48055.36 2021-03-12 06:21:42.000 071 21278.09 430.79 43085.60 48055.49 2021-03-12 06:21:43.000 071 21278.10 430.78 43085.61 48055.47 2021-03-12 06:21:44.000 071 21278.12 430.74 43085.63 48055.37 2021-03-12 06:21:45.000 071 21278.09 430.73 43085.63 48055.50 2021-03-12 06:21:46.000 071 21278.08 430.74 43085.65 48055.39 2021-03-12 06:21:47.000 071 21278.07 430.75 43085.66 48055.51 2021-03-12 06:21:48.000 071 21278.07 430.78 43085.67 48055.38 2021-03-12 06:21:49.000 071 21278.07 430.77 43085.71 48055.50 2021-03-12 06:21:50.000 071 21278.05 430.79 43085.72 48055.42 2021-03-12 06:21:51.000 071 21278.06 430.82 43085.73 48055.51 2021-03-12 06:21:52.000 071 21278.02 430.84 43085.74 48055.49 2021-03-12 06:21:53.000 071 21278.00 430.88 43085.71 48055.38 2021-03-12 06:21:54.000 071 21277.96 430.93 43085.66 48055.36 2021-03-12 06:21:55.000 071 21277.93 430.94 43085.65 48055.44 2021-03-12 06:21:56.000 071 21277.92 430.95 43085.61 48055.37 2021-03-12 06:21:57.000 071 21277.90 430.96 43085.58 48055.23 2021-03-12 06:21:58.000 071 21277.89 430.99 43085.56 48055.24 2021-03-12 06:21:59.000 071 21277.85 431.00 43085.57 48055.29 2021-03-12 06:22:00.000 071 21277.84 431.00 43085.55 48055.29 2021-03-12 06:22:01.000 071 21277.81 430.97 43085.54 48055.14 2021-03-12 06:22:02.000 071 21277.81 430.96 43085.54 48055.20 2021-03-12 06:22:03.000 071 21277.84 430.93 43085.57 48055.24 2021-03-12 06:22:04.000 071 21277.83 430.89 43085.58 48055.23 2021-03-12 06:22:05.000 071 21277.83 430.88 43085.63 48055.22 2021-03-12 06:22:06.000 071 21277.87 430.90 43085.65 48055.29 2021-03-12 06:22:07.000 071 21277.90 430.88 43085.67 48055.32 2021-03-12 06:22:08.000 071 21277.90 430.87 43085.69 48055.33 2021-03-12 06:22:09.000 071 21277.93 430.88 43085.71 48055.40 2021-03-12 06:22:10.000 071 21277.92 430.89 43085.72 48055.40 2021-03-12 06:22:11.000 071 21277.92 430.93 43085.75 48055.44 2021-03-12 06:22:12.000 071 21277.94 430.96 43085.75 48055.42 2021-03-12 06:22:13.000 071 21277.96 430.96 43085.78 48055.54 2021-03-12 06:22:14.000 071 21277.93 431.01 43085.76 48055.51 2021-03-12 06:22:15.000 071 21277.93 431.05 43085.76 48055.47 2021-03-12 06:22:16.000 071 21277.97 431.05 43085.76 48055.46 2021-03-12 06:22:17.000 071 21277.93 431.06 43085.80 48055.56 2021-03-12 06:22:18.000 071 21277.88 431.04 43085.82 48055.56 2021-03-12 06:22:19.000 071 21277.86 431.05 43085.83 48055.46 2021-03-12 06:22:20.000 071 21277.89 431.10 43085.85 48055.59 2021-03-12 06:22:21.000 071 21277.90 431.21 43085.84 48055.47 2021-03-12 06:22:22.000 071 21277.89 431.30 43085.76 48055.62 2021-03-12 06:22:23.000 071 21277.89 431.34 43085.74 48055.43 2021-03-12 06:22:24.000 071 21277.90 431.37 43085.70 48055.53 2021-03-12 06:22:25.000 071 21277.89 431.42 43085.68 48055.35 2021-03-12 06:22:26.000 071 21277.88 431.46 43085.62 48055.42 2021-03-12 06:22:27.000 071 21277.88 431.53 43085.56 48055.36 2021-03-12 06:22:28.000 071 21277.89 431.59 43085.54 48055.25 2021-03-12 06:22:29.000 071 21277.89 431.65 43085.50 48055.25 2021-03-12 06:22:30.000 071 21277.86 431.67 43085.47 48055.30 2021-03-12 06:22:31.000 071 21277.88 431.70 43085.44 48055.26 2021-03-12 06:22:32.000 071 21277.94 431.72 43085.43 48055.14 2021-03-12 06:22:33.000 071 21277.94 431.70 43085.41 48055.26 2021-03-12 06:22:34.000 071 21277.99 431.68 43085.43 48055.16 2021-03-12 06:22:35.000 071 21278.03 431.69 43085.44 48055.29 2021-03-12 06:22:36.000 071 21278.09 431.71 43085.46 48055.29 2021-03-12 06:22:37.000 071 21278.08 431.74 43085.45 48055.21 2021-03-12 06:22:38.000 071 21278.11 431.76 43085.46 48055.28 2021-03-12 06:22:39.000 071 21278.17 431.79 43085.50 48055.38 2021-03-12 06:22:40.000 071 21278.18 431.79 43085.49 48055.34 2021-03-12 06:22:41.000 071 21278.18 431.83 43085.46 48055.29 2021-03-12 06:22:42.000 071 21278.21 431.85 43085.45 48055.33 2021-03-12 06:22:43.000 071 21278.24 431.84 43085.46 48055.35 2021-03-12 06:22:44.000 071 21278.23 431.84 43085.44 48055.32 2021-03-12 06:22:45.000 071 21278.27 431.85 43085.45 48055.44 2021-03-12 06:22:46.000 071 21278.28 431.85 43085.48 48055.30 2021-03-12 06:22:47.000 071 21278.33 431.83 43085.49 48055.47 2021-03-12 06:22:48.000 071 21278.33 431.85 43085.47 48055.37 2021-03-12 06:22:49.000 071 21278.36 431.83 43085.47 48055.50 2021-03-12 06:22:50.000 071 21278.38 431.80 43085.51 48055.38 2021-03-12 06:22:51.000 071 21278.43 431.74 43085.54 48055.44 2021-03-12 06:22:52.000 071 21278.46 431.69 43085.60 48055.55 2021-03-12 06:22:53.000 071 21278.49 431.65 43085.63 48055.58 2021-03-12 06:22:54.000 071 21278.53 431.63 43085.65 48055.56 2021-03-12 06:22:55.000 071 21278.49 431.60 43085.64 48055.65 2021-03-12 06:22:56.000 071 21278.51 431.57 43085.68 48055.67 2021-03-12 06:22:57.000 071 21278.53 431.59 43085.69 48055.68 2021-03-12 06:22:58.000 071 21278.52 431.59 43085.71 48055.72 2021-03-12 06:22:59.000 071 21278.50 431.59 43085.68 48055.72 2021-03-12 06:23:00.000 071 21278.47 431.62 43085.66 48055.63 2021-03-12 06:23:01.000 071 21278.50 431.59 43085.66 48055.62 2021-03-12 06:23:02.000 071 21278.55 431.55 43085.64 48055.70 2021-03-12 06:23:03.000 071 21278.54 431.51 43085.67 48055.65 2021-03-12 06:23:04.000 071 21278.55 431.45 43085.67 48055.63 2021-03-12 06:23:05.000 071 21278.58 431.37 43085.74 48055.69 2021-03-12 06:23:06.000 071 21278.59 431.33 43085.74 48055.78 2021-03-12 06:23:07.000 071 21278.59 431.31 43085.74 48055.77 2021-03-12 06:23:08.000 071 21278.56 431.33 43085.73 48055.69 2021-03-12 06:23:09.000 071 21278.49 431.36 43085.69 48055.73 2021-03-12 06:23:10.000 071 21278.46 431.43 43085.66 48055.65 2021-03-12 06:23:11.000 071 21278.44 431.46 43085.61 48055.57 2021-03-12 06:23:12.000 071 21278.43 431.46 43085.56 48055.57 2021-03-12 06:23:13.000 071 21278.39 431.48 43085.53 48055.56 2021-03-12 06:23:14.000 071 21278.40 431.47 43085.52 48055.40 2021-03-12 06:23:15.000 071 21278.41 431.44 43085.50 48055.50 2021-03-12 06:23:16.000 071 21278.38 431.42 43085.47 48055.42 2021-03-12 06:23:17.000 071 21278.38 431.40 43085.44 48055.45 2021-03-12 06:23:18.000 071 21278.39 431.37 43085.44 48055.38 2021-03-12 06:23:19.000 071 21278.38 431.36 43085.47 48055.39 2021-03-12 06:23:20.000 071 21278.37 431.36 43085.44 48055.39 2021-03-12 06:23:21.000 071 21278.40 431.33 43085.45 48055.35 2021-03-12 06:23:22.000 071 21278.42 431.31 43085.48 48055.46 2021-03-12 06:23:23.000 071 21278.46 431.30 43085.51 48055.39 2021-03-12 06:23:24.000 071 21278.48 431.30 43085.50 48055.42 2021-03-12 06:23:25.000 071 21278.49 431.27 43085.52 48055.54 2021-03-12 06:23:26.000 071 21278.43 431.25 43085.54 48055.48 2021-03-12 06:23:27.000 071 21278.41 431.25 43085.56 48055.44 2021-03-12 06:23:28.000 071 21278.38 431.25 43085.55 48055.49 2021-03-12 06:23:29.000 071 21278.36 431.24 43085.56 48055.55 2021-03-12 06:23:30.000 071 21278.37 431.20 43085.57 48055.53 2021-03-12 06:23:31.000 071 21278.40 431.17 43085.59 48055.45 2021-03-12 06:23:32.000 071 21278.39 431.18 43085.58 48055.50 2021-03-12 06:23:33.000 071 21278.40 431.20 43085.56 48055.63 2021-03-12 06:23:34.000 071 21278.39 431.22 43085.56 48055.57 2021-03-12 06:23:35.000 071 21278.41 431.20 43085.59 48055.53 2021-03-12 06:23:36.000 071 21278.39 431.19 43085.58 48055.55 2021-03-12 06:23:37.000 071 21278.41 431.17 43085.60 48055.54 2021-03-12 06:23:38.000 071 21278.40 431.13 43085.60 48055.48 2021-03-12 06:23:39.000 071 21278.41 431.10 43085.59 48055.56 2021-03-12 06:23:40.000 071 21278.44 431.06 43085.62 48055.54 2021-03-12 06:23:41.000 071 21278.44 431.02 43085.66 48055.54 2021-03-12 06:23:42.000 071 21278.43 431.01 43085.65 48055.55 2021-03-12 06:23:43.000 071 21278.42 430.98 43085.71 48055.66 2021-03-12 06:23:44.000 071 21278.39 430.96 43085.72 48055.68 2021-03-12 06:23:45.000 071 21278.36 430.93 43085.73 48055.60 2021-03-12 06:23:46.000 071 21278.34 430.91 43085.75 48055.59 2021-03-12 06:23:47.000 071 21278.32 430.90 43085.75 48055.72 2021-03-12 06:23:48.000 071 21278.29 430.88 43085.75 48055.54 2021-03-12 06:23:49.000 071 21278.25 430.87 43085.78 48055.72 2021-03-12 06:23:50.000 071 21278.22 430.85 43085.78 48055.56 2021-03-12 06:23:51.000 071 21278.21 430.82 43085.83 48055.67 2021-03-12 06:23:52.000 071 21278.19 430.79 43085.83 48055.60 2021-03-12 06:23:53.000 071 21278.14 430.76 43085.80 48055.70 2021-03-12 06:23:54.000 071 21278.12 430.71 43085.86 48055.56 2021-03-12 06:23:55.000 071 21278.09 430.69 43085.88 48055.59 2021-03-12 06:23:56.000 071 21278.11 430.69 43085.90 48055.72 2021-03-12 06:23:57.000 071 21278.08 430.72 43085.90 48055.65 2021-03-12 06:23:58.000 071 21278.09 430.75 43085.86 48055.62 2021-03-12 06:23:59.000 071 21278.08 430.78 43085.82 48055.60 2021-03-12 06:24:00.000 071 21278.05 430.77 43085.80 48055.57 2021-03-12 06:24:01.000 071 21278.03 430.78 43085.77 48055.51 2021-03-12 06:24:02.000 071 21278.01 430.77 43085.74 48055.53 2021-03-12 06:24:03.000 071 21278.04 430.74 43085.72 48055.48 2021-03-12 06:24:04.000 071 21278.04 430.71 43085.70 48055.44 2021-03-12 06:24:05.000 071 21278.06 430.68 43085.69 48055.45 2021-03-12 06:24:06.000 071 21278.04 430.61 43085.69 48055.52 2021-03-12 06:24:07.000 071 21278.08 430.55 43085.72 48055.49 2021-03-12 06:24:08.000 071 21278.06 430.49 43085.75 48055.44 2021-03-12 06:24:09.000 071 21278.05 430.45 43085.76 48055.43 2021-03-12 06:24:10.000 071 21278.03 430.45 43085.76 48055.60 2021-03-12 06:24:11.000 071 21278.05 430.43 43085.76 48055.55 2021-03-12 06:24:12.000 071 21278.10 430.35 43085.77 48055.48 2021-03-12 06:24:13.000 071 21278.10 430.29 43085.79 48055.52 2021-03-12 06:24:14.000 071 21278.10 430.27 43085.80 48055.61 2021-03-12 06:24:15.000 071 21278.10 430.24 43085.81 48055.52 2021-03-12 06:24:16.000 071 21278.10 430.19 43085.82 48055.62 2021-03-12 06:24:17.000 071 21278.11 430.13 43085.86 48055.54 2021-03-12 06:24:18.000 071 21278.15 430.05 43085.89 48055.69 2021-03-12 06:24:19.000 071 21278.12 429.99 43085.90 48055.58 2021-03-12 06:24:20.000 071 21278.13 429.95 43085.88 48055.71 2021-03-12 06:24:21.000 071 21278.13 429.90 43085.90 48055.62 2021-03-12 06:24:22.000 071 21278.12 429.87 43085.92 48055.66 2021-03-12 06:24:23.000 071 21278.13 429.83 43085.96 48055.77 2021-03-12 06:24:24.000 071 21278.12 429.79 43085.97 48055.73 2021-03-12 06:24:25.000 071 21278.09 429.74 43085.99 48055.75 2021-03-12 06:24:26.000 071 21278.12 429.69 43086.00 48055.72 2021-03-12 06:24:27.000 071 21278.14 429.62 43085.99 48055.69 2021-03-12 06:24:28.000 071 21278.17 429.57 43086.03 48055.73 2021-03-12 06:24:29.000 071 21278.20 429.49 43086.05 48055.85 2021-03-12 06:24:30.000 071 21278.21 429.42 43086.08 48055.87 2021-03-12 06:24:31.000 071 21278.26 429.38 43086.07 48055.80 2021-03-12 06:24:32.000 071 21278.26 429.32 43086.09 48055.82 2021-03-12 06:24:33.000 071 21278.26 429.27 43086.12 48055.98 2021-03-12 06:24:34.000 071 21278.28 429.18 43086.16 48055.95 2021-03-12 06:24:35.000 071 21278.24 429.13 43086.17 48055.91 2021-03-12 06:24:36.000 071 21278.25 429.05 43086.17 48055.96 2021-03-12 06:24:37.000 071 21278.29 428.95 43086.20 48056.02 2021-03-12 06:24:38.000 071 21278.25 428.89 43086.24 48055.98 2021-03-12 06:24:39.000 071 21278.28 428.84 43086.28 48056.08 2021-03-12 06:24:40.000 071 21278.25 428.83 43086.28 48056.08 2021-03-12 06:24:41.000 071 21278.22 428.86 43086.26 48055.99 2021-03-12 06:24:42.000 071 21278.15 428.88 43086.24 48055.96 2021-03-12 06:24:43.000 071 21278.10 428.87 43086.18 48056.05 2021-03-12 06:24:44.000 071 21278.10 428.86 43086.15 48055.93 2021-03-12 06:24:45.000 071 21278.05 428.81 43086.13 48055.81 2021-03-12 06:24:46.000 071 21278.06 428.73 43086.09 48055.84 2021-03-12 06:24:47.000 071 21278.06 428.70 43086.07 48055.84 2021-03-12 06:24:48.000 071 21278.06 428.67 43086.05 48055.78 2021-03-12 06:24:49.000 071 21278.04 428.62 43086.04 48055.81 2021-03-12 06:24:50.000 071 21278.04 428.58 43086.04 48055.81 2021-03-12 06:24:51.000 071 21278.03 428.55 43086.06 48055.70 2021-03-12 06:24:52.000 071 21278.07 428.52 43086.02 48055.71 2021-03-12 06:24:53.000 071 21278.05 428.51 43086.00 48055.79 2021-03-12 06:24:54.000 071 21278.02 428.46 43085.99 48055.65 2021-03-12 06:24:55.000 071 21277.99 428.42 43085.96 48055.75 2021-03-12 06:24:56.000 071 21277.98 428.34 43085.96 48055.63 2021-03-12 06:24:57.000 071 21277.99 428.27 43085.97 48055.75 2021-03-12 06:24:58.000 071 21277.97 428.22 43085.96 48055.63 2021-03-12 06:24:59.000 071 21277.97 428.16 43085.99 48055.59 2021-03-12 06:25:00.000 071 21277.96 428.10 43085.97 48055.59 2021-03-12 06:25:01.000 071 21277.92 428.09 43085.93 48055.65 2021-03-12 06:25:02.000 071 21277.90 428.09 43085.90 48055.63 2021-03-12 06:25:03.000 071 21277.89 428.03 43085.88 48055.52 2021-03-12 06:25:04.000 071 21277.89 428.00 43085.87 48055.50 2021-03-12 06:25:05.000 071 21277.88 427.97 43085.86 48055.55 2021-03-12 06:25:06.000 071 21277.84 427.92 43085.85 48055.48 2021-03-12 06:25:07.000 071 21277.83 427.84 43085.87 48055.52 2021-03-12 06:25:08.000 071 21277.80 427.79 43085.87 48055.47 2021-03-12 06:25:09.000 071 21277.83 427.75 43085.87 48055.57 2021-03-12 06:25:10.000 071 21277.89 427.72 43085.88 48055.49 2021-03-12 06:25:11.000 071 21277.90 427.71 43085.90 48055.60 2021-03-12 06:25:12.000 071 21277.88 427.74 43085.90 48055.63 2021-03-12 06:25:13.000 071 21277.85 427.76 43085.85 48055.45 2021-03-12 06:25:14.000 071 21277.83 427.79 43085.86 48055.50 2021-03-12 06:25:15.000 071 21277.80 427.83 43085.83 48055.51 2021-03-12 06:25:16.000 071 21277.82 427.83 43085.82 48055.48 2021-03-12 06:25:17.000 071 21277.82 427.85 43085.81 48055.42 2021-03-12 06:25:18.000 071 21277.80 427.86 43085.78 48055.40 2021-03-12 06:25:19.000 071 21277.83 427.85 43085.75 48055.45 2021-03-12 06:25:20.000 071 21277.84 427.85 43085.75 48055.39 2021-03-12 06:25:21.000 071 21277.86 427.84 43085.74 48055.32 2021-03-12 06:25:22.000 071 21277.83 427.80 43085.74 48055.37 2021-03-12 06:25:23.000 071 21277.80 427.80 43085.77 48055.34 2021-03-12 06:25:24.000 071 21277.79 427.77 43085.77 48055.48 2021-03-12 06:25:25.000 071 21277.76 427.77 43085.78 48055.39 2021-03-12 06:25:26.000 071 21277.79 427.78 43085.80 48055.35 2021-03-12 06:25:27.000 071 21277.79 427.78 43085.80 48055.47 2021-03-12 06:25:28.000 071 21277.78 427.78 43085.82 48055.38 2021-03-12 06:25:29.000 071 21277.77 427.79 43085.81 48055.50 2021-03-12 06:25:30.000 071 21277.80 427.80 43085.83 48055.35 2021-03-12 06:25:31.000 071 21277.78 427.79 43085.83 48055.40 2021-03-12 06:25:32.000 071 21277.76 427.79 43085.86 48055.50 2021-03-12 06:25:33.000 071 21277.79 427.79 43085.88 48055.41 2021-03-12 06:25:34.000 071 21277.77 427.80 43085.87 48055.53 2021-03-12 06:25:35.000 071 21277.72 427.82 43085.88 48055.41 2021-03-12 06:25:36.000 071 21277.71 427.86 43085.91 48055.43 2021-03-12 06:25:37.000 071 21277.69 427.88 43085.89 48055.49 2021-03-12 06:25:38.000 071 21277.66 427.91 43085.88 48055.44 2021-03-12 06:25:39.000 071 21277.61 427.97 43085.81 48055.37 2021-03-12 06:25:40.000 071 21277.59 427.97 43085.84 48055.35 2021-03-12 06:25:41.000 071 21277.58 428.00 43085.83 48055.41 2021-03-12 06:25:42.000 071 21277.56 428.03 43085.81 48055.33 2021-03-12 06:25:43.000 071 21277.53 428.07 43085.81 48055.34 2021-03-12 06:25:44.000 071 21277.49 428.11 43085.81 48055.32 2021-03-12 06:25:45.000 071 21277.50 428.15 43085.81 48055.29 2021-03-12 06:25:46.000 071 21277.46 428.18 43085.82 48055.25 2021-03-12 06:25:47.000 071 21277.46 428.20 43085.79 48055.30 2021-03-12 06:25:48.000 071 21277.45 428.22 43085.80 48055.34 2021-03-12 06:25:49.000 071 21277.45 428.25 43085.79 48055.23 2021-03-12 06:25:50.000 071 21277.47 428.31 43085.82 48055.32 2021-03-12 06:25:51.000 071 21277.47 428.35 43085.79 48055.30 2021-03-12 06:25:52.000 071 21277.49 428.39 43085.80 48055.27 2021-03-12 06:25:53.000 071 21277.48 428.45 43085.78 48055.25 2021-03-12 06:25:54.000 071 21277.47 428.49 43085.77 48055.26 2021-03-12 06:25:55.000 071 21277.45 428.51 43085.77 48055.24 2021-03-12 06:25:56.000 071 21277.45 428.56 43085.76 48055.26 2021-03-12 06:25:57.000 071 21277.38 428.63 43085.72 48055.27 2021-03-12 06:25:58.000 071 21277.36 428.67 43085.71 48055.16 2021-03-12 06:25:59.000 071 21277.31 428.72 43085.67 48055.17 2021-03-12 06:26:00.000 071 21277.25 428.76 43085.67 48055.14 2021-03-12 06:26:01.000 071 21277.21 428.78 43085.66 48055.11 2021-03-12 06:26:02.000 071 21277.13 428.83 43085.68 48055.02 2021-03-12 06:26:03.000 071 21277.11 428.86 43085.68 48054.96 2021-03-12 06:26:04.000 071 21277.10 428.90 43085.65 48055.05 2021-03-12 06:26:05.000 071 21277.06 428.96 43085.61 48055.09 2021-03-12 06:26:06.000 071 21277.05 429.04 43085.60 48054.92 2021-03-12 06:26:07.000 071 21277.03 429.09 43085.59 48054.91 2021-03-12 06:26:08.000 071 21277.04 429.13 43085.58 48054.97 2021-03-12 06:26:09.000 071 21277.05 429.14 43085.55 48054.92 2021-03-12 06:26:10.000 071 21277.08 429.17 43085.55 48054.84 2021-03-12 06:26:11.000 071 21277.05 429.21 43085.55 48054.85 2021-03-12 06:26:12.000 071 21277.01 429.22 43085.49 48054.91 2021-03-12 06:26:13.000 071 21277.00 429.20 43085.47 48054.85 2021-03-12 06:26:14.000 071 21277.00 429.16 43085.48 48054.80 2021-03-12 06:26:15.000 071 21277.03 429.10 43085.52 48054.77 2021-03-12 06:26:16.000 071 21277.01 429.08 43085.57 48054.88 2021-03-12 06:26:17.000 071 21277.01 429.08 43085.62 48054.85 2021-03-12 06:26:18.000 071 21277.02 429.09 43085.65 48054.85 2021-03-12 06:26:19.000 071 21276.98 429.13 43085.60 48054.81 2021-03-12 06:26:20.000 071 21276.99 429.15 43085.58 48054.95 2021-03-12 06:26:21.000 071 21277.00 429.15 43085.60 48054.93 2021-03-12 06:26:22.000 071 21276.99 429.17 43085.63 48054.86 2021-03-12 06:26:23.000 071 21277.00 429.17 43085.65 48054.88 2021-03-12 06:26:24.000 071 21277.03 429.15 43085.68 48054.99 2021-03-12 06:26:25.000 071 21277.05 429.12 43085.74 48054.99 2021-03-12 06:26:26.000 071 21277.07 429.13 43085.76 48054.94 2021-03-12 06:26:27.000 071 21277.08 429.11 43085.79 48055.01 2021-03-12 06:26:28.000 071 21277.07 429.11 43085.78 48055.11 2021-03-12 06:26:29.000 071 21277.08 429.08 43085.83 48055.05 2021-03-12 06:26:30.000 071 21277.10 429.04 43085.87 48055.21 2021-03-12 06:26:31.000 071 21277.10 429.04 43085.91 48055.17 2021-03-12 06:26:32.000 071 21277.11 429.05 43085.90 48055.20 2021-03-12 06:26:33.000 071 21277.08 429.03 43085.90 48055.25 2021-03-12 06:26:34.000 071 21277.01 428.99 43085.93 48055.16 2021-03-12 06:26:35.000 071 21276.97 428.94 43085.93 48055.12 2021-03-12 06:26:36.000 071 21276.97 428.89 43085.93 48055.24 2021-03-12 06:26:37.000 071 21276.99 428.85 43085.98 48055.22 2021-03-12 06:26:38.000 071 21277.00 428.77 43086.02 48055.14 2021-03-12 06:26:39.000 071 21277.04 428.74 43086.07 48055.22 2021-03-12 06:26:40.000 071 21277.09 428.70 43086.09 48055.39 2021-03-12 06:26:41.000 071 21277.12 428.68 43086.12 48055.44 2021-03-12 06:26:42.000 071 21277.13 428.67 43086.14 48055.35 2021-03-12 06:26:43.000 071 21277.13 428.65 43086.14 48055.35 2021-03-12 06:26:44.000 071 21277.12 428.65 43086.13 48055.43 2021-03-12 06:26:45.000 071 21277.10 428.66 43086.09 48055.44 2021-03-12 06:26:46.000 071 21277.12 428.66 43086.13 48055.31 2021-03-12 06:26:47.000 071 21277.12 428.63 43086.12 48055.36 2021-03-12 06:26:48.000 071 21277.11 428.65 43086.11 48055.50 2021-03-12 06:26:49.000 071 21277.12 428.65 43086.12 48055.40 2021-03-12 06:26:50.000 071 21277.10 428.63 43086.11 48055.37 2021-03-12 06:26:51.000 071 21277.13 428.61 43086.12 48055.39 2021-03-12 06:26:52.000 071 21277.16 428.55 43086.13 48055.44 2021-03-12 06:26:53.000 071 21277.18 428.52 43086.17 48055.44 2021-03-12 06:26:54.000 071 21277.18 428.52 43086.17 48055.46 2021-03-12 06:26:55.000 071 21277.18 428.48 43086.17 48055.49 2021-03-12 06:26:56.000 071 21277.15 428.50 43086.15 48055.40 2021-03-12 06:26:57.000 071 21277.17 428.49 43086.15 48055.44 2021-03-12 06:26:58.000 071 21277.14 428.51 43086.14 48055.49 2021-03-12 06:26:59.000 071 21277.12 428.49 43086.12 48055.50 2021-03-12 06:27:00.000 071 21277.10 428.51 43086.10 48055.36 2021-03-12 06:27:01.000 071 21277.05 428.56 43086.06 48055.34 2021-03-12 06:27:02.000 071 21277.03 428.57 43086.08 48055.43 2021-03-12 06:27:03.000 071 21276.99 428.58 43086.03 48055.24 2021-03-12 06:27:04.000 071 21276.97 428.60 43086.00 48055.30 2021-03-12 06:27:05.000 071 21276.95 428.60 43085.95 48055.16 2021-03-12 06:27:06.000 071 21276.94 428.61 43085.96 48055.24 2021-03-12 06:27:07.000 071 21276.89 428.60 43085.94 48055.21 2021-03-12 06:27:08.000 071 21276.86 428.66 43085.89 48055.06 2021-03-12 06:27:09.000 071 21276.89 428.68 43085.87 48055.11 2021-03-12 06:27:10.000 071 21276.88 428.66 43085.85 48055.04 2021-03-12 06:27:11.000 071 21276.83 428.63 43085.84 48055.06 2021-03-12 06:27:12.000 071 21276.85 428.60 43085.82 48055.04 2021-03-12 06:27:13.000 071 21276.88 428.58 43085.78 48054.89 2021-03-12 06:27:14.000 071 21276.85 428.59 43085.76 48055.01 2021-03-12 06:27:15.000 071 21276.83 428.58 43085.74 48054.98 2021-03-12 06:27:16.000 071 21276.83 428.56 43085.76 48054.95 2021-03-12 06:27:17.000 071 21276.86 428.50 43085.78 48054.90 2021-03-12 06:27:18.000 071 21276.86 428.48 43085.75 48054.92 2021-03-12 06:27:19.000 071 21276.92 428.40 43085.78 48055.06 2021-03-12 06:27:20.000 071 21276.94 428.33 43085.81 48055.04 2021-03-12 06:27:21.000 071 21276.88 428.33 43085.83 48054.98 2021-03-12 06:27:22.000 071 21276.88 428.34 43085.85 48054.98 2021-03-12 06:27:23.000 071 21276.90 428.32 43085.83 48055.03 2021-03-12 06:27:24.000 071 21276.88 428.35 43085.80 48055.10 2021-03-12 06:27:25.000 071 21276.86 428.39 43085.81 48054.98 2021-03-12 06:27:26.000 071 21276.86 428.41 43085.76 48054.96 2021-03-12 06:27:27.000 071 21276.85 428.43 43085.74 48055.00 2021-03-12 06:27:28.000 071 21276.84 428.42 43085.69 48054.98 2021-03-12 06:27:29.000 071 21276.89 428.37 43085.64 48054.86 2021-03-12 06:27:30.000 071 21276.87 428.38 43085.63 48054.85 2021-03-12 06:27:31.000 071 21276.83 428.37 43085.69 48054.93 2021-03-12 06:27:32.000 071 21276.89 428.36 43085.68 48054.91 2021-03-12 06:27:33.000 071 21276.88 428.34 43085.72 48054.78 2021-03-12 06:27:34.000 071 21276.87 428.32 43085.71 48054.82 2021-03-12 06:27:35.000 071 21276.88 428.30 43085.69 48054.91 2021-03-12 06:27:36.000 071 21276.90 428.26 43085.70 48054.79 2021-03-12 06:27:37.000 071 21276.89 428.24 43085.66 48054.96 2021-03-12 06:27:38.000 071 21276.90 428.20 43085.69 48054.80 2021-03-12 06:27:39.000 071 21276.91 428.12 43085.75 48054.95 2021-03-12 06:27:40.000 071 21276.97 428.10 43085.80 48054.95 2021-03-12 06:27:41.000 071 21277.00 428.06 43085.83 48055.09 2021-03-12 06:27:42.000 071 21277.04 428.05 43085.89 48055.04 2021-03-12 06:27:43.000 071 21277.08 428.05 43085.91 48055.07 2021-03-12 06:27:44.000 071 21277.09 428.04 43085.92 48055.17 2021-03-12 06:27:45.000 071 21277.12 428.01 43085.94 48055.17 2021-03-12 06:27:46.000 071 21277.19 427.98 43085.97 48055.19 2021-03-12 06:27:47.000 071 21277.20 427.95 43085.98 48055.24 2021-03-12 06:27:48.000 071 21277.24 427.90 43086.04 48055.31 2021-03-12 06:27:49.000 071 21277.25 427.88 43086.12 48055.40 2021-03-12 06:27:50.000 071 21277.28 427.85 43086.16 48055.41 2021-03-12 06:27:51.000 071 21277.34 427.83 43086.21 48055.47 2021-03-12 06:27:52.000 071 21277.39 427.82 43086.24 48055.55 2021-03-12 06:27:53.000 071 21277.39 427.83 43086.27 48055.64 2021-03-12 06:27:54.000 071 21277.44 427.84 43086.26 48055.55 2021-03-12 06:27:55.000 071 21277.44 427.86 43086.25 48055.55 2021-03-12 06:27:56.000 071 21277.47 427.83 43086.25 48055.66 2021-03-12 06:27:57.000 071 21277.50 427.83 43086.28 48055.70 2021-03-12 06:27:58.000 071 21277.51 427.86 43086.31 48055.65 2021-03-12 06:27:59.000 071 21277.54 427.88 43086.29 48055.70 2021-03-12 06:28:00.000 071 21277.59 427.91 43086.30 48055.79 2021-03-12 06:28:01.000 071 21277.65 427.93 43086.36 48055.92 2021-03-12 06:28:02.000 071 21277.67 427.93 43086.39 48055.70 2021-03-12 06:28:03.000 071 21277.70 427.96 43086.39 48055.79 2021-03-12 06:28:04.000 071 21277.68 427.99 43086.38 48055.75 2021-03-12 06:28:05.000 071 21277.69 428.04 43086.39 48055.96 2021-03-12 06:28:06.000 071 21277.71 428.08 43086.40 48055.77 2021-03-12 06:28:07.000 071 21277.73 428.13 43086.39 48055.87 2021-03-12 06:28:08.000 071 21277.74 428.15 43086.35 48055.88 2021-03-12 06:28:09.000 071 21277.74 428.15 43086.33 48055.77 2021-03-12 06:28:10.000 071 21277.75 428.17 43086.35 48055.89 2021-03-12 06:28:11.000 071 21277.79 428.18 43086.33 48055.78 2021-03-12 06:28:12.000 071 21277.79 428.18 43086.36 48055.95 2021-03-12 06:28:13.000 071 21277.77 428.16 43086.36 48055.75 2021-03-12 06:28:14.000 071 21277.79 428.19 43086.36 48055.81 2021-03-12 06:28:15.000 071 21277.77 428.22 43086.34 48056.03 2021-03-12 06:28:16.000 071 21277.77 428.24 43086.29 48055.94 2021-03-12 06:28:17.000 071 21277.75 428.29 43086.25 48055.70 2021-03-12 06:28:18.000 071 21277.74 428.34 43086.18 48055.85 2021-03-12 06:28:19.000 071 21277.74 428.37 43086.16 48055.66 2021-03-12 06:28:20.000 071 21277.68 428.39 43086.11 48055.66 2021-03-12 06:28:21.000 071 21277.67 428.43 43086.08 48055.61 2021-03-12 06:28:22.000 071 21277.66 428.49 43086.01 48055.64 2021-03-12 06:28:23.000 071 21277.64 428.51 43085.97 48055.42 2021-03-12 06:28:24.000 071 21277.63 428.53 43085.93 48055.38 2021-03-12 06:28:25.000 071 21277.64 428.53 43085.88 48055.39 2021-03-12 06:28:26.000 071 21277.61 428.53 43085.83 48055.39 2021-03-12 06:28:27.000 071 21277.59 428.56 43085.81 48055.19 2021-03-12 06:28:28.000 071 21277.58 428.58 43085.80 48055.28 2021-03-12 06:28:29.000 071 21277.58 428.60 43085.77 48055.31 2021-03-12 06:28:30.000 071 21277.60 428.66 43085.72 48055.17 2021-03-12 06:28:31.000 071 21277.58 428.69 43085.70 48055.42 2021-03-12 06:28:32.000 071 21277.57 428.71 43085.69 48055.31 2021-03-12 06:28:33.000 071 21277.61 428.72 43085.69 48055.19 2021-03-12 06:28:34.000 071 21277.60 428.70 43085.67 48055.23 2021-03-12 06:28:35.000 071 21277.58 428.71 43085.67 48055.23 2021-03-12 06:28:36.000 071 21277.58 428.72 43085.67 48055.07 2021-03-12 06:28:37.000 071 21277.55 428.75 43085.67 48055.10 2021-03-12 06:28:38.000 071 21277.53 428.77 43085.64 48055.16 2021-03-12 06:28:39.000 071 21277.52 428.78 43085.61 48055.23 2021-03-12 06:28:40.000 071 21277.48 428.82 43085.60 48055.06 2021-03-12 06:28:41.000 071 21277.45 428.85 43085.55 48055.08 2021-03-12 06:28:42.000 071 21277.48 428.85 43085.54 48054.98 2021-03-12 06:28:43.000 071 21277.52 428.84 43085.53 48055.02 2021-03-12 06:28:44.000 071 21277.50 428.86 43085.50 48055.08 2021-03-12 06:28:45.000 071 21277.50 428.84 43085.51 48054.96 2021-03-12 06:28:46.000 071 21277.51 428.82 43085.49 48055.07 2021-03-12 06:28:47.000 071 21277.50 428.82 43085.49 48055.12 2021-03-12 06:28:48.000 071 21277.53 428.82 43085.50 48055.12 2021-03-12 06:28:49.000 071 21277.53 428.78 43085.51 48054.98 2021-03-12 06:28:50.000 071 21277.55 428.80 43085.54 48054.94 2021-03-12 06:28:51.000 071 21277.53 428.82 43085.56 48055.07 2021-03-12 06:28:52.000 071 21277.56 428.75 43085.57 48055.03 2021-03-12 06:28:53.000 071 21277.56 428.70 43085.58 48055.06 2021-03-12 06:28:54.000 071 21277.56 428.66 43085.62 48055.14 2021-03-12 06:28:55.000 071 21277.55 428.63 43085.64 48055.13 2021-03-12 06:28:56.000 071 21277.53 428.58 43085.64 48055.27 2021-03-12 06:28:57.000 071 21277.55 428.54 43085.70 48055.09 2021-03-12 06:28:58.000 071 21277.52 428.51 43085.71 48055.16 2021-03-12 06:28:59.000 071 21277.49 428.47 43085.74 48055.24 2021-03-12 06:29:00.000 071 21277.52 428.42 43085.78 48055.37 2021-03-12 06:29:01.000 071 21277.53 428.41 43085.82 48055.18 2021-03-12 06:29:02.000 071 21277.51 428.39 43085.84 48055.29 2021-03-12 06:29:03.000 071 21277.51 428.40 43085.85 48055.40 2021-03-12 06:29:04.000 071 21277.48 428.38 43085.87 48055.37 2021-03-12 06:29:05.000 071 21277.49 428.36 43085.85 48055.16 2021-03-12 06:29:06.000 071 21277.45 428.36 43085.88 48055.35 2021-03-12 06:29:07.000 071 21277.42 428.37 43085.88 48055.33 2021-03-12 06:29:08.000 071 21277.39 428.38 43085.86 48055.42 2021-03-12 06:29:09.000 071 21277.39 428.43 43085.85 48055.26 2021-03-12 06:29:10.000 071 21277.36 428.44 43085.84 48055.29 2021-03-12 06:29:11.000 071 21277.34 428.44 43085.84 48055.34 2021-03-12 06:29:12.000 071 21277.33 428.39 43085.84 48055.27 2021-03-12 06:29:13.000 071 21277.34 428.40 43085.85 48055.09 2021-03-12 06:29:14.000 071 21277.31 428.41 43085.86 48055.12 2021-03-12 06:29:15.000 071 21277.29 428.41 43085.85 48055.18 2021-03-12 06:29:16.000 071 21277.27 428.43 43085.84 48055.09 2021-03-12 06:29:17.000 071 21277.26 428.45 43085.81 48055.30 2021-03-12 06:29:18.000 071 21277.27 428.47 43085.80 48055.07 2021-03-12 06:29:19.000 071 21277.30 428.49 43085.77 48055.11 2021-03-12 06:29:20.000 071 21277.26 428.54 43085.78 48055.17 2021-03-12 06:29:21.000 071 21277.25 428.51 43085.78 48055.09 2021-03-12 06:29:22.000 071 21277.22 428.52 43085.78 48055.21 2021-03-12 06:29:23.000 071 21277.20 428.53 43085.83 48055.07 2021-03-12 06:29:24.000 071 21277.19 428.53 43085.78 48055.03 2021-03-12 06:29:25.000 071 21277.17 428.53 43085.77 48055.27 2021-03-12 06:29:26.000 071 21277.13 428.58 43085.80 48055.04 2021-03-12 06:29:27.000 071 21277.10 428.56 43085.80 48054.98 2021-03-12 06:29:28.000 071 21277.03 428.57 43085.78 48055.09 2021-03-12 06:29:29.000 071 21276.99 428.58 43085.74 48055.12 2021-03-12 06:29:30.000 071 21276.95 428.61 43085.73 48055.09 2021-03-12 06:29:31.000 071 21276.91 428.61 43085.74 48054.99 2021-03-12 06:29:32.000 071 21276.87 428.62 43085.75 48054.84 2021-03-12 06:29:33.000 071 21276.78 428.67 43085.72 48055.01 2021-03-12 06:29:34.000 071 21276.72 428.74 43085.68 48054.77 2021-03-12 06:29:35.000 071 21276.65 428.79 43085.63 48054.69 2021-03-12 06:29:36.000 071 21276.61 428.82 43085.61 48054.75 2021-03-12 06:29:37.000 071 21276.57 428.88 43085.55 48054.79 2021-03-12 06:29:38.000 071 21276.50 428.92 43085.53 48054.73 2021-03-12 06:29:39.000 071 21276.47 428.95 43085.52 48054.56 2021-03-12 06:29:40.000 071 21276.49 428.96 43085.53 48054.61 2021-03-12 06:29:41.000 071 21276.51 428.97 43085.58 48054.65 2021-03-12 06:29:42.000 071 21276.48 429.03 43085.61 48054.68 2021-03-12 06:29:43.000 071 21276.43 429.08 43085.61 48054.69 2021-03-12 06:29:44.000 071 21276.35 429.12 43085.65 48054.66 2021-03-12 06:29:45.000 071 21276.32 429.11 43085.70 48054.68 2021-03-12 06:29:46.000 071 21276.30 429.19 43085.69 48054.68 2021-03-12 06:29:47.000 071 21276.22 429.27 43085.69 48054.60 2021-03-12 06:29:48.000 071 21276.15 429.34 43085.69 48054.62 2021-03-12 06:29:49.000 071 21276.13 429.38 43085.64 48054.58 2021-03-12 06:29:50.000 071 21276.06 429.44 43085.63 48054.44 2021-03-12 06:29:51.000 071 21276.02 429.46 43085.61 48054.51 2021-03-12 06:29:52.000 071 21275.98 429.47 43085.58 48054.34 2021-03-12 06:29:53.000 071 21275.94 429.52 43085.57 48054.56 2021-03-12 06:29:54.000 071 21275.88 429.54 43085.55 48054.31 2021-03-12 06:29:55.000 071 21275.83 429.55 43085.53 48054.37 2021-03-12 06:29:56.000 071 21275.82 429.53 43085.54 48054.25 2021-03-12 06:29:57.000 071 21275.79 429.55 43085.54 48054.34 2021-03-12 06:29:58.000 071 21275.75 429.56 43085.52 48054.23 2021-03-12 06:29:59.000 071 21275.71 429.55 43085.53 48054.21 2021-03-12 06:30:00.000 071 21275.71 429.53 43085.52 48054.27 2021-03-12 06:30:01.000 071 21275.67 429.55 43085.51 48054.16 2021-03-12 06:30:02.000 071 21275.62 429.58 43085.52 48054.16 2021-03-12 06:30:03.000 071 21275.59 429.60 43085.54 48054.19 2021-03-12 06:30:04.000 071 21275.55 429.66 43085.49 48054.15 2021-03-12 06:30:05.000 071 21275.51 429.69 43085.48 48054.14 2021-03-12 06:30:06.000 071 21275.47 429.75 43085.47 48054.16 2021-03-12 06:30:07.000 071 21275.45 429.82 43085.45 48054.19 2021-03-12 06:30:08.000 071 21275.39 429.86 43085.42 48053.88 2021-03-12 06:30:09.000 071 21275.32 429.89 43085.39 48054.02 2021-03-12 06:30:10.000 071 21275.29 429.96 43085.37 48053.96 2021-03-12 06:30:11.000 071 21275.23 430.06 43085.31 48053.91 2021-03-12 06:30:12.000 071 21275.17 430.13 43085.26 48053.74 2021-03-12 06:30:13.000 071 21275.11 430.17 43085.26 48053.90 2021-03-12 06:30:14.000 071 21275.09 430.17 43085.21 48053.67 2021-03-12 06:30:15.000 071 21275.02 430.22 43085.18 48053.74 2021-03-12 06:30:16.000 071 21274.99 430.23 43085.18 48053.58 2021-03-12 06:30:17.000 071 21274.96 430.23 43085.15 48053.60 2021-03-12 06:30:18.000 071 21274.93 430.25 43085.13 48053.52 2021-03-12 06:30:19.000 071 21274.92 430.24 43085.16 48053.55 2021-03-12 06:30:20.000 071 21274.92 430.23 43085.18 48053.61 2021-03-12 06:30:21.000 071 21274.90 430.22 43085.17 48053.49 2021-03-12 06:30:22.000 071 21274.87 430.21 43085.17 48053.52 2021-03-12 06:30:23.000 071 21274.86 430.20 43085.16 48053.56 2021-03-12 06:30:24.000 071 21274.87 430.22 43085.16 48053.69 2021-03-12 06:30:25.000 071 21274.86 430.20 43085.17 48053.46 2021-03-12 06:30:26.000 071 21274.90 430.16 43085.17 48053.73 2021-03-12 06:30:27.000 071 21274.87 430.12 43085.18 48053.44 2021-03-12 06:30:28.000 071 21274.91 430.08 43085.21 48053.65 2021-03-12 06:30:29.000 071 21274.93 430.03 43085.26 48053.60 2021-03-12 06:30:30.000 071 21274.96 429.99 43085.28 48053.59 2021-03-12 06:30:31.000 071 21274.96 429.94 43085.27 48053.81 2021-03-12 06:30:32.000 071 21274.98 429.89 43085.26 48053.72 2021-03-12 06:30:33.000 071 21275.02 429.81 43085.30 48053.82 2021-03-12 06:30:34.000 071 21274.98 429.77 43085.32 48053.73 2021-03-12 06:30:35.000 071 21274.99 429.74 43085.33 48053.78 2021-03-12 06:30:36.000 071 21275.00 429.73 43085.32 48053.87 2021-03-12 06:30:37.000 071 21275.01 429.67 43085.32 48053.69 2021-03-12 06:30:38.000 071 21275.04 429.57 43085.35 48053.81 2021-03-12 06:30:39.000 071 21275.07 429.46 43085.39 48053.80 2021-03-12 06:30:40.000 071 21275.13 429.35 43085.42 48053.93 2021-03-12 06:30:41.000 071 21275.13 429.26 43085.43 48053.96 2021-03-12 06:30:42.000 071 21275.17 429.20 43085.48 48053.84 2021-03-12 06:30:43.000 071 21275.22 429.06 43085.51 48054.07 2021-03-12 06:30:44.000 071 21275.34 428.89 43085.56 48054.01 2021-03-12 06:30:45.000 071 21275.42 428.78 43085.64 48054.04 2021-03-12 06:30:46.000 071 21275.50 428.73 43085.73 48054.27 2021-03-12 06:30:47.000 071 21275.54 428.65 43085.74 48054.39 2021-03-12 06:30:48.000 071 21275.58 428.59 43085.75 48054.29 2021-03-12 06:30:49.000 071 21275.62 428.53 43085.79 48054.29 2021-03-12 06:30:50.000 071 21275.70 428.46 43085.82 48054.58 2021-03-12 06:30:51.000 071 21275.71 428.42 43085.83 48054.54 2021-03-12 06:30:52.000 071 21275.72 428.41 43085.85 48054.35 2021-03-12 06:30:53.000 071 21275.77 428.35 43085.89 48054.66 2021-03-12 06:30:54.000 071 21275.82 428.26 43085.93 48054.45 2021-03-12 06:30:55.000 071 21275.83 428.20 43085.99 48054.75 2021-03-12 06:30:56.000 071 21275.84 428.14 43086.05 48054.54 2021-03-12 06:30:57.000 071 21275.90 428.09 43086.10 48054.73 2021-03-12 06:30:58.000 071 21275.92 428.06 43086.06 48054.75 2021-03-12 06:30:59.000 071 21275.95 428.06 43086.05 48054.76 2021-03-12 06:31:00.000 071 21275.99 428.05 43086.06 48054.72 2021-03-12 06:31:01.000 071 21276.03 428.05 43086.06 48054.98 2021-03-12 06:31:02.000 071 21276.10 428.03 43086.04 48054.94 2021-03-12 06:31:03.000 071 21276.13 428.03 43086.04 48054.90 2021-03-12 06:31:04.000 071 21276.15 428.01 43086.02 48054.75 2021-03-12 06:31:05.000 071 21276.18 427.98 43086.00 48054.96 2021-03-12 06:31:06.000 071 21276.20 427.95 43086.04 48054.84 2021-03-12 06:31:07.000 071 21276.21 427.93 43086.00 48054.77 2021-03-12 06:31:08.000 071 21276.24 427.87 43085.99 48054.94 2021-03-12 06:31:09.000 071 21276.29 427.82 43086.04 48054.98 2021-03-12 06:31:10.000 071 21276.28 427.76 43086.03 48054.90 2021-03-12 06:31:11.000 071 21276.30 427.69 43086.01 48054.85 2021-03-12 06:31:12.000 071 21276.29 427.65 43086.03 48054.87 2021-03-12 06:31:13.000 071 21276.34 427.64 43086.06 48055.02 2021-03-12 06:31:14.000 071 21276.38 427.62 43086.04 48054.96 2021-03-12 06:31:15.000 071 21276.40 427.56 43086.03 48055.04 2021-03-12 06:31:16.000 071 21276.44 427.56 43086.01 48054.96 2021-03-12 06:31:17.000 071 21276.46 427.51 43086.03 48055.08 2021-03-12 06:31:18.000 071 21276.48 427.47 43086.03 48054.91 2021-03-12 06:31:19.000 071 21276.50 427.44 43086.05 48055.03 2021-03-12 06:31:20.000 071 21276.55 427.41 43086.05 48055.02 2021-03-12 06:31:21.000 071 21276.57 427.40 43086.04 48055.01 2021-03-12 06:31:22.000 071 21276.54 427.39 43086.00 48055.04 2021-03-12 06:31:23.000 071 21276.56 427.35 43085.96 48055.11 2021-03-12 06:31:24.000 071 21276.62 427.29 43085.99 48054.89 2021-03-12 06:31:25.000 071 21276.65 427.28 43085.98 48055.07 2021-03-12 06:31:26.000 071 21276.64 427.26 43085.98 48054.96 2021-03-12 06:31:27.000 071 21276.65 427.25 43085.96 48054.98 2021-03-12 06:31:28.000 071 21276.70 427.21 43085.95 48055.15 2021-03-12 06:31:29.000 071 21276.74 427.14 43085.96 48055.08 2021-03-12 06:31:30.000 071 21276.74 427.13 43085.97 48055.01 2021-03-12 06:31:31.000 071 21276.71 427.15 43085.92 48055.10 2021-03-12 06:31:32.000 071 21276.72 427.12 43085.85 48054.90 2021-03-12 06:31:33.000 071 21276.72 427.12 43085.89 48054.99 2021-03-12 06:31:34.000 071 21276.74 427.13 43085.85 48055.03 2021-03-12 06:31:35.000 071 21276.76 427.11 43085.87 48054.99 2021-03-12 06:31:36.000 071 21276.75 427.09 43085.86 48054.91 2021-03-12 06:31:37.000 071 21276.77 427.06 43085.88 48054.92 2021-03-12 06:31:38.000 071 21276.78 427.02 43085.91 48055.02 2021-03-12 06:31:39.000 071 21276.79 427.00 43085.93 48054.97 2021-03-12 06:31:40.000 071 21276.83 426.95 43085.97 48055.01 2021-03-12 06:31:41.000 071 21276.87 426.91 43086.02 48055.12 2021-03-12 06:31:42.000 071 21276.84 426.96 43086.03 48055.12 2021-03-12 06:31:43.000 071 21276.89 426.98 43086.04 48055.17 2021-03-12 06:31:44.000 071 21276.92 426.99 43086.06 48055.24 2021-03-12 06:31:45.000 071 21276.95 427.00 43086.11 48055.22 2021-03-12 06:31:46.000 071 21276.98 427.04 43086.09 48055.27 2021-03-12 06:31:47.000 071 21276.96 427.05 43086.11 48055.14 2021-03-12 06:31:48.000 071 21276.96 427.09 43086.11 48055.22 2021-03-12 06:31:49.000 071 21276.99 427.10 43086.10 48055.31 2021-03-12 06:31:50.000 071 21276.98 427.12 43086.10 48055.29 2021-03-12 06:31:51.000 071 21276.99 427.14 43086.10 48055.38 2021-03-12 06:31:52.000 071 21277.02 427.12 43086.15 48055.29 2021-03-12 06:31:53.000 071 21277.06 427.11 43086.21 48055.39 2021-03-12 06:31:54.000 071 21277.03 427.16 43086.26 48055.45 2021-03-12 06:31:55.000 071 21277.07 427.19 43086.28 48055.41 2021-03-12 06:31:56.000 071 21277.07 427.26 43086.25 48055.55 2021-03-12 06:31:57.000 071 21277.05 427.28 43086.25 48055.48 2021-03-12 06:31:58.000 071 21277.05 427.30 43086.26 48055.39 2021-03-12 06:31:59.000 071 21277.05 427.35 43086.31 48055.55 2021-03-12 06:32:00.000 071 21277.10 427.41 43086.25 48055.55 2021-03-12 06:32:01.000 071 21277.10 427.48 43086.30 48055.44 2021-03-12 06:32:02.000 071 21277.07 427.54 43086.30 48055.41 2021-03-12 06:32:03.000 071 21277.08 427.58 43086.32 48055.53 2021-03-12 06:32:04.000 071 21277.08 427.59 43086.32 48055.65 2021-03-12 06:32:05.000 071 21277.12 427.62 43086.32 48055.41 2021-03-12 06:32:06.000 071 21277.10 427.68 43086.37 48055.52 2021-03-12 06:32:07.000 071 21277.12 427.71 43086.35 48055.51 2021-03-12 06:32:08.000 071 21277.17 427.75 43086.33 48055.46 2021-03-12 06:32:09.000 071 21277.22 427.78 43086.38 48055.58 2021-03-12 06:32:10.000 071 21277.22 427.80 43086.37 48055.66 2021-03-12 06:32:11.000 071 21277.25 427.84 43086.36 48055.65 2021-03-12 06:32:12.000 071 21277.26 427.86 43086.35 48055.69 2021-03-12 06:32:13.000 071 21277.27 427.90 43086.33 48055.51 2021-03-12 06:32:14.000 071 21277.30 427.93 43086.36 48055.71 2021-03-12 06:32:15.000 071 21277.31 427.99 43086.33 48055.72 2021-03-12 06:32:16.000 071 21277.30 428.01 43086.35 48055.74 2021-03-12 06:32:17.000 071 21277.28 428.04 43086.35 48055.65 2021-03-12 06:32:18.000 071 21277.26 428.07 43086.35 48055.63 2021-03-12 06:32:19.000 071 21277.26 428.13 43086.36 48055.63 2021-03-12 06:32:20.000 071 21277.28 428.20 43086.37 48055.79 2021-03-12 06:32:21.000 071 21277.26 428.24 43086.37 48055.61 2021-03-12 06:32:22.000 071 21277.23 428.26 43086.38 48055.66 2021-03-12 06:32:23.000 071 21277.25 428.30 43086.38 48055.76 2021-03-12 06:32:24.000 071 21277.23 428.35 43086.39 48055.74 2021-03-12 06:32:25.000 071 21277.17 428.43 43086.39 48055.62 2021-03-12 06:32:26.000 071 21277.13 428.53 43086.33 48055.55 2021-03-12 06:32:27.000 071 21277.13 428.58 43086.25 48055.47 2021-03-12 06:32:28.000 071 21277.15 428.58 43086.22 48055.38 2021-03-12 06:32:29.000 071 21277.12 428.57 43086.14 48055.52 2021-03-12 06:32:30.000 071 21277.08 428.59 43086.16 48055.43 2021-03-12 06:32:31.000 071 21277.07 428.60 43086.13 48055.43 2021-03-12 06:32:32.000 071 21277.05 428.62 43086.11 48055.35 2021-03-12 06:32:33.000 071 21277.02 428.61 43086.13 48055.43 2021-03-12 06:32:34.000 071 21277.01 428.59 43086.13 48055.39 2021-03-12 06:32:35.000 071 21277.01 428.53 43086.13 48055.41 2021-03-12 06:32:36.000 071 21277.00 428.47 43086.17 48055.36 2021-03-12 06:32:37.000 071 21277.01 428.42 43086.19 48055.42 2021-03-12 06:32:38.000 071 21276.96 428.45 43086.18 48055.41 2021-03-12 06:32:39.000 071 21276.92 428.47 43086.15 48055.29 2021-03-12 06:32:40.000 071 21276.90 428.48 43086.15 48055.29 2021-03-12 06:32:41.000 071 21276.88 428.50 43086.10 48055.24 2021-03-12 06:32:42.000 071 21276.89 428.48 43086.08 48055.38 2021-03-12 06:32:43.000 071 21276.90 428.43 43086.06 48055.22 2021-03-12 06:32:44.000 071 21276.89 428.40 43086.06 48055.27 2021-03-12 06:32:45.000 071 21276.85 428.39 43086.03 48055.25 2021-03-12 06:32:46.000 071 21276.81 428.43 43086.02 48055.28 2021-03-12 06:32:47.000 071 21276.75 428.49 43085.99 48055.23 2021-03-12 06:32:48.000 071 21276.68 428.54 43085.89 48055.04 2021-03-12 06:32:49.000 071 21276.66 428.58 43085.82 48054.98 2021-03-12 06:32:50.000 071 21276.63 428.56 43085.78 48055.03 2021-03-12 06:32:51.000 071 21276.62 428.51 43085.73 48054.93 2021-03-12 06:32:52.000 071 21276.64 428.48 43085.70 48054.82 2021-03-12 06:32:53.000 071 21276.62 428.46 43085.70 48054.79 2021-03-12 06:32:54.000 071 21276.62 428.43 43085.73 48054.90 2021-03-12 06:32:55.000 071 21276.57 428.43 43085.75 48054.89 2021-03-12 06:32:56.000 071 21276.55 428.47 43085.76 48054.68 2021-03-12 06:32:57.000 071 21276.53 428.47 43085.73 48054.72 2021-03-12 06:32:58.000 071 21276.53 428.46 43085.70 48054.74 2021-03-12 06:32:59.000 071 21276.46 428.45 43085.71 48054.68 2021-03-12 06:33:00.000 071 21276.46 428.42 43085.74 48054.88 2021-03-12 06:33:01.000 071 21276.45 428.42 43085.77 48054.81 2021-03-12 06:33:02.000 071 21276.45 428.40 43085.79 48054.84 2021-03-12 06:33:03.000 071 21276.47 428.37 43085.80 48054.86 2021-03-12 06:33:04.000 071 21276.47 428.37 43085.82 48054.83 2021-03-12 06:33:05.000 071 21276.41 428.36 43085.86 48054.86 2021-03-12 06:33:06.000 071 21276.38 428.40 43085.88 48054.94 2021-03-12 06:33:07.000 071 21276.32 428.50 43085.83 48054.77 2021-03-12 06:33:08.000 071 21276.26 428.56 43085.76 48054.81 2021-03-12 06:33:09.000 071 21276.24 428.64 43085.73 48054.78 2021-03-12 06:33:10.000 071 21276.21 428.68 43085.68 48054.68 2021-03-12 06:33:11.000 071 21276.19 428.67 43085.62 48054.55 2021-03-12 06:33:12.000 071 21276.17 428.66 43085.61 48054.47 2021-03-12 06:33:13.000 071 21276.18 428.63 43085.57 48054.63 2021-03-12 06:33:14.000 071 21276.14 428.64 43085.57 48054.58 2021-03-12 06:33:15.000 071 21276.10 428.63 43085.56 48054.45 2021-03-12 06:33:16.000 071 21276.14 428.65 43085.55 48054.46 2021-03-12 06:33:17.000 071 21276.15 428.64 43085.55 48054.56 2021-03-12 06:33:18.000 071 21276.13 428.61 43085.51 48054.55 2021-03-12 06:33:19.000 071 21276.14 428.59 43085.53 48054.42 2021-03-12 06:33:20.000 071 21276.12 428.59 43085.53 48054.35 2021-03-12 06:33:21.000 071 21276.10 428.59 43085.48 48054.51 2021-03-12 06:33:22.000 071 21276.09 428.60 43085.49 48054.44 2021-03-12 06:33:23.000 071 21276.10 428.59 43085.46 48054.35 2021-03-12 06:33:24.000 071 21276.13 428.55 43085.47 48054.37 2021-03-12 06:33:25.000 071 21276.16 428.53 43085.47 48054.26 2021-03-12 06:33:26.000 071 21276.12 428.52 43085.49 48054.38 2021-03-12 06:33:27.000 071 21276.13 428.47 43085.50 48054.24 2021-03-12 06:33:28.000 071 21276.12 428.42 43085.51 48054.33 2021-03-12 06:33:29.000 071 21276.12 428.39 43085.57 48054.32 2021-03-12 06:33:30.000 071 21276.12 428.38 43085.57 48054.36 2021-03-12 06:33:31.000 071 21276.15 428.38 43085.57 48054.47 2021-03-12 06:33:32.000 071 21276.13 428.36 43085.57 48054.44 2021-03-12 06:33:33.000 071 21276.14 428.36 43085.58 48054.41 2021-03-12 06:33:34.000 071 21276.13 428.34 43085.59 48054.43 2021-03-12 06:33:35.000 071 21276.11 428.36 43085.61 48054.48 2021-03-12 06:33:36.000 071 21276.12 428.34 43085.61 48054.55 2021-03-12 06:33:37.000 071 21276.14 428.32 43085.59 48054.31 2021-03-12 06:33:38.000 071 21276.13 428.29 43085.61 48054.47 2021-03-12 06:33:39.000 071 21276.15 428.25 43085.62 48054.54 2021-03-12 06:33:40.000 071 21276.17 428.25 43085.64 48054.49 2021-03-12 06:33:41.000 071 21276.20 428.22 43085.65 48054.63 2021-03-12 06:33:42.000 071 21276.19 428.23 43085.66 48054.62 2021-03-12 06:33:43.000 071 21276.21 428.22 43085.69 48054.59 2021-03-12 06:33:44.000 071 21276.19 428.21 43085.73 48054.63 2021-03-12 06:33:45.000 071 21276.20 428.15 43085.74 48054.63 2021-03-12 06:33:46.000 071 21276.20 428.13 43085.75 48054.68 2021-03-12 06:33:47.000 071 21276.21 428.11 43085.78 48054.71 2021-03-12 06:33:48.000 071 21276.20 428.11 43085.76 48054.66 2021-03-12 06:33:49.000 071 21276.21 428.09 43085.76 48054.70 2021-03-12 06:33:50.000 071 21276.18 428.09 43085.79 48054.73 2021-03-12 06:33:51.000 071 21276.21 428.06 43085.84 48054.74 2021-03-12 06:33:52.000 071 21276.25 428.04 43085.88 48054.67 2021-03-12 06:33:53.000 071 21276.24 428.04 43085.86 48054.75 2021-03-12 06:33:54.000 071 21276.27 428.04 43085.88 48054.70 2021-03-12 06:33:55.000 071 21276.27 428.03 43085.83 48054.70 2021-03-12 06:33:56.000 071 21276.27 427.99 43085.84 48054.67 2021-03-12 06:33:57.000 071 21276.29 427.94 43085.84 48054.84 2021-03-12 06:33:58.000 071 21276.31 427.93 43085.87 48054.75 2021-03-12 06:33:59.000 071 21276.34 427.88 43085.88 48054.73 2021-03-12 06:34:00.000 071 21276.36 427.84 43085.88 48054.87 2021-03-12 06:34:01.000 071 21276.37 427.81 43085.91 48054.83 2021-03-12 06:34:02.000 071 21276.37 427.81 43085.91 48054.82 2021-03-12 06:34:03.000 071 21276.37 427.76 43085.92 48054.90 2021-03-12 06:34:04.000 071 21276.40 427.72 43085.90 48054.77 2021-03-12 06:34:05.000 071 21276.40 427.66 43085.90 48054.80 2021-03-12 06:34:06.000 071 21276.42 427.61 43085.91 48054.88 2021-03-12 06:34:07.000 071 21276.42 427.61 43085.91 48054.73 2021-03-12 06:34:08.000 071 21276.40 427.62 43085.88 48054.90 2021-03-12 06:34:09.000 071 21276.36 427.65 43085.82 48054.90 2021-03-12 06:34:10.000 071 21276.31 427.72 43085.79 48054.79 2021-03-12 06:34:11.000 071 21276.29 427.73 43085.75 48054.79 2021-03-12 06:34:12.000 071 21276.31 427.70 43085.67 48054.78 2021-03-12 06:34:13.000 071 21276.33 427.66 43085.63 48054.62 2021-03-12 06:34:14.000 071 21276.38 427.59 43085.61 48054.66 2021-03-12 06:34:15.000 071 21276.44 427.54 43085.61 48054.67 2021-03-12 06:34:16.000 071 21276.48 427.47 43085.62 48054.51 2021-03-12 06:34:17.000 071 21276.52 427.39 43085.65 48054.55 2021-03-12 06:34:18.000 071 21276.58 427.32 43085.69 48054.63 2021-03-12 06:34:19.000 071 21276.60 427.24 43085.72 48054.74 2021-03-12 06:34:20.000 071 21276.65 427.18 43085.75 48054.78 2021-03-12 06:34:21.000 071 21276.67 427.13 43085.75 48054.91 2021-03-12 06:34:22.000 071 21276.68 427.09 43085.76 48054.90 2021-03-12 06:34:23.000 071 21276.73 427.01 43085.81 48054.90 2021-03-12 06:34:24.000 071 21276.76 426.95 43085.82 48055.01 2021-03-12 06:34:25.000 071 21276.78 426.86 43085.87 48055.00 2021-03-12 06:34:26.000 071 21276.82 426.77 43085.91 48054.89 2021-03-12 06:34:27.000 071 21276.86 426.72 43085.94 48055.05 2021-03-12 06:34:28.000 071 21276.88 426.67 43085.94 48055.07 2021-03-12 06:34:29.000 071 21276.91 426.64 43085.94 48055.02 2021-03-12 06:34:30.000 071 21276.95 426.56 43085.97 48055.05 2021-03-12 06:34:31.000 071 21276.93 426.52 43086.02 48055.27 2021-03-12 06:34:32.000 071 21276.95 426.47 43086.04 48055.24 2021-03-12 06:34:33.000 071 21276.93 426.46 43086.06 48055.25 2021-03-12 06:34:34.000 071 21276.94 426.43 43086.05 48055.25 2021-03-12 06:34:35.000 071 21276.97 426.41 43086.10 48055.42 2021-03-12 06:34:36.000 071 21277.02 426.38 43086.10 48055.38 2021-03-12 06:34:37.000 071 21277.04 426.36 43086.11 48055.17 2021-03-12 06:34:38.000 071 21277.10 426.35 43086.13 48055.38 2021-03-12 06:34:39.000 071 21277.13 426.31 43086.14 48055.35 2021-03-12 06:34:40.000 071 21277.16 426.30 43086.14 48055.35 2021-03-12 06:34:41.000 071 21277.16 426.31 43086.13 48055.49 2021-03-12 06:34:42.000 071 21277.14 426.33 43086.14 48055.30 2021-03-12 06:34:43.000 071 21277.14 426.35 43086.14 48055.55 2021-03-12 06:34:44.000 071 21277.15 426.36 43086.12 48055.30 2021-03-12 06:34:45.000 071 21277.16 426.36 43086.08 48055.51 2021-03-12 06:34:46.000 071 21277.15 426.37 43086.08 48055.24 2021-03-12 06:34:47.000 071 21277.14 426.39 43086.09 48055.40 2021-03-12 06:34:48.000 071 21277.13 426.43 43086.10 48055.38 2021-03-12 06:34:49.000 071 21277.12 426.44 43086.07 48055.48 2021-03-12 06:34:50.000 071 21277.16 426.44 43086.05 48055.32 2021-03-12 06:34:51.000 071 21277.17 426.41 43086.08 48055.38 2021-03-12 06:34:52.000 071 21277.14 426.40 43086.05 48055.47 2021-03-12 06:34:53.000 071 21277.14 426.37 43086.02 48055.37 2021-03-12 06:34:54.000 071 21277.19 426.33 43086.04 48055.29 2021-03-12 06:34:55.000 071 21277.18 426.30 43086.07 48055.37 2021-03-12 06:34:56.000 071 21277.18 426.29 43086.04 48055.34 2021-03-12 06:34:57.000 071 21277.19 426.30 43086.02 48055.39 2021-03-12 06:34:58.000 071 21277.19 426.30 43086.07 48055.37 2021-03-12 06:34:59.000 071 21277.21 426.30 43086.06 48055.29 2021-03-12 06:35:00.000 071 21277.24 426.31 43086.01 48055.39 2021-03-12 06:35:01.000 071 21277.23 426.33 43086.03 48055.41 2021-03-12 06:35:02.000 071 21277.26 426.33 43086.04 48055.30 2021-03-12 06:35:03.000 071 21277.27 426.35 43086.03 48055.40 2021-03-12 06:35:04.000 071 21277.25 426.33 43086.02 48055.40 2021-03-12 06:35:05.000 071 21277.28 426.32 43086.04 48055.37 2021-03-12 06:35:06.000 071 21277.26 426.33 43086.04 48055.40 2021-03-12 06:35:07.000 071 21277.28 426.33 43086.03 48055.37 2021-03-12 06:35:08.000 071 21277.27 426.33 43086.01 48055.42 2021-03-12 06:35:09.000 071 21277.22 426.35 43085.98 48055.41 2021-03-12 06:35:10.000 071 21277.20 426.41 43085.96 48055.36 2021-03-12 06:35:11.000 071 21277.22 426.43 43085.92 48055.30 2021-03-12 06:35:12.000 071 21277.20 426.47 43085.90 48055.27 2021-03-12 06:35:13.000 071 21277.20 426.48 43085.84 48055.25 2021-03-12 06:35:14.000 071 21277.22 426.48 43085.82 48055.25 2021-03-12 06:35:15.000 071 21277.20 426.48 43085.82 48055.20 2021-03-12 06:35:16.000 071 21277.20 426.49 43085.80 48055.17 2021-03-12 06:35:17.000 071 21277.18 426.50 43085.76 48055.18 2021-03-12 06:35:18.000 071 21277.17 426.52 43085.77 48055.07 2021-03-12 06:35:19.000 071 21277.15 426.55 43085.74 48055.08 2021-03-12 06:35:20.000 071 21277.11 426.59 43085.73 48055.07 2021-03-12 06:35:21.000 071 21277.07 426.61 43085.70 48055.02 2021-03-12 06:35:22.000 071 21277.07 426.60 43085.69 48055.06 2021-03-12 06:35:23.000 071 21277.07 426.62 43085.66 48055.04 2021-03-12 06:35:24.000 071 21277.05 426.69 43085.65 48055.03 2021-03-12 06:35:25.000 071 21277.01 426.77 43085.61 48054.93 2021-03-12 06:35:26.000 071 21277.02 426.82 43085.59 48054.90 2021-03-12 06:35:27.000 071 21277.02 426.85 43085.55 48054.86 2021-03-12 06:35:28.000 071 21277.00 426.93 43085.50 48054.83 2021-03-12 06:35:29.000 071 21276.98 426.93 43085.46 48054.86 2021-03-12 06:35:30.000 071 21276.97 426.91 43085.50 48054.74 2021-03-12 06:35:31.000 071 21276.94 426.93 43085.47 48054.79 2021-03-12 06:35:32.000 071 21276.93 426.96 43085.50 48054.84 2021-03-12 06:35:33.000 071 21276.95 426.99 43085.52 48054.80 2021-03-12 06:35:34.000 071 21276.94 427.02 43085.49 48054.78 2021-03-12 06:35:35.000 071 21276.95 427.07 43085.46 48054.68 2021-03-12 06:35:36.000 071 21276.99 427.08 43085.43 48054.72 2021-03-12 06:35:37.000 071 21277.02 427.06 43085.42 48054.77 2021-03-12 06:35:38.000 071 21277.01 427.12 43085.44 48054.79 2021-03-12 06:35:39.000 071 21277.01 427.13 43085.45 48054.78 2021-03-12 06:35:40.000 071 21277.04 427.17 43085.44 48054.71 2021-03-12 06:35:41.000 071 21277.07 427.19 43085.46 48054.63 2021-03-12 06:35:42.000 071 21277.08 427.17 43085.46 48054.85 2021-03-12 06:35:43.000 071 21277.13 427.15 43085.44 48054.83 2021-03-12 06:35:44.000 071 21277.13 427.15 43085.44 48054.82 2021-03-12 06:35:45.000 071 21277.15 427.11 43085.46 48054.82 2021-03-12 06:35:46.000 071 21277.11 427.14 43085.47 48054.71 2021-03-12 06:35:47.000 071 21277.10 427.18 43085.45 48054.73 2021-03-12 06:35:48.000 071 21277.05 427.18 43085.46 48054.80 2021-03-12 06:35:49.000 071 21277.04 427.14 43085.47 48054.67 2021-03-12 06:35:50.000 071 21277.04 427.12 43085.45 48054.90 2021-03-12 06:35:51.000 071 21277.04 427.11 43085.43 48054.72 2021-03-12 06:35:52.000 071 21277.02 427.14 43085.41 48054.58 2021-03-12 06:35:53.000 071 21277.00 427.13 43085.42 48054.64 2021-03-12 06:35:54.000 071 21276.99 427.15 43085.39 48054.67 2021-03-12 06:35:55.000 071 21276.95 427.18 43085.38 48054.65 2021-03-12 06:35:56.000 071 21276.96 427.19 43085.37 48054.61 2021-03-12 06:35:57.000 071 21276.92 427.18 43085.36 48054.59 2021-03-12 06:35:58.000 071 21276.94 427.17 43085.39 48054.68 2021-03-12 06:35:59.000 071 21276.94 427.17 43085.38 48054.61 2021-03-12 06:36:00.000 071 21276.89 427.18 43085.39 48054.52 2021-03-12 06:36:01.000 071 21276.90 427.19 43085.41 48054.55 2021-03-12 06:36:02.000 071 21276.87 427.22 43085.42 48054.64 2021-03-12 06:36:03.000 071 21276.79 427.23 43085.42 48054.65 2021-03-12 06:36:04.000 071 21276.75 427.28 43085.42 48054.48 2021-03-12 06:36:05.000 071 21276.74 427.30 43085.36 48054.50 2021-03-12 06:36:06.000 071 21276.70 427.30 43085.40 48054.60 2021-03-12 06:36:07.000 071 21276.68 427.32 43085.40 48054.72 2021-03-12 06:36:08.000 071 21276.61 427.29 43085.44 48054.40 2021-03-12 06:36:09.000 071 21276.54 427.20 43085.45 48054.57 2021-03-12 06:36:10.000 071 21276.48 427.12 43085.50 48054.56 2021-03-12 06:36:11.000 071 21276.44 427.10 43085.55 48054.63 2021-03-12 06:36:12.000 071 21276.47 427.08 43085.61 48054.43 2021-03-12 06:36:13.000 071 21276.43 427.06 43085.65 48054.71 2021-03-12 06:36:14.000 071 21276.43 427.05 43085.68 48054.66 2021-03-12 06:36:15.000 071 21276.45 427.01 43085.70 48054.59 2021-03-12 06:36:16.000 071 21276.42 427.02 43085.72 48054.78 2021-03-12 06:36:17.000 071 21276.42 427.00 43085.75 48054.71 2021-03-12 06:36:18.000 071 21276.43 426.96 43085.78 48054.58 2021-03-12 06:36:19.000 071 21276.42 426.95 43085.84 48054.86 2021-03-12 06:36:20.000 071 21276.44 426.93 43085.85 48054.83 2021-03-12 06:36:21.000 071 21276.44 426.95 43085.87 48054.79 2021-03-12 06:36:22.000 071 21276.39 426.96 43085.91 48054.88 2021-03-12 06:36:23.000 071 21276.38 426.97 43085.94 48054.78 2021-03-12 06:36:24.000 071 21276.39 426.98 43085.95 48054.77 2021-03-12 06:36:25.000 071 21276.36 426.95 43085.98 48054.99 2021-03-12 06:36:26.000 071 21276.36 426.95 43085.98 48055.01 2021-03-12 06:36:27.000 071 21276.35 426.96 43086.00 48054.83 2021-03-12 06:36:28.000 071 21276.34 426.99 43086.05 48054.88 2021-03-12 06:36:29.000 071 21276.35 427.05 43086.02 48054.87 2021-03-12 06:36:30.000 071 21276.32 427.07 43085.97 48054.87 2021-03-12 06:36:31.000 071 21276.36 427.09 43085.96 48054.83 2021-03-12 06:36:32.000 071 21276.37 427.07 43085.95 48054.82 2021-03-12 06:36:33.000 071 21276.36 427.09 43085.98 48054.95 2021-03-12 06:36:34.000 071 21276.35 427.09 43085.99 48055.00 2021-03-12 06:36:35.000 071 21276.34 427.10 43085.98 48054.84 2021-03-12 06:36:36.000 071 21276.32 427.10 43085.93 48054.87 2021-03-12 06:36:37.000 071 21276.31 427.08 43085.90 48054.92 2021-03-12 06:36:38.000 071 21276.24 427.09 43085.93 48054.91 2021-03-12 06:36:39.000 071 21276.24 427.06 43085.95 48054.84 2021-03-12 06:36:40.000 071 21276.21 427.06 43085.93 48054.84 2021-03-12 06:36:41.000 071 21276.25 427.07 43085.97 48054.89 2021-03-12 06:36:42.000 071 21276.22 427.05 43085.97 48054.85 2021-03-12 06:36:43.000 071 21276.24 427.06 43085.98 48054.82 2021-03-12 06:36:44.000 071 21276.25 427.10 43085.95 48054.80 2021-03-12 06:36:45.000 071 21276.27 427.10 43085.96 48054.88 2021-03-12 06:36:46.000 071 21276.24 427.14 43085.91 48054.90 2021-03-12 06:36:47.000 071 21276.20 427.18 43085.92 48054.74 2021-03-12 06:36:48.000 071 21276.18 427.19 43085.91 48054.85 2021-03-12 06:36:49.000 071 21276.16 427.22 43085.84 48054.69 2021-03-12 06:36:50.000 071 21276.19 427.18 43085.83 48054.81 2021-03-12 06:36:51.000 071 21276.20 427.16 43085.85 48054.59 2021-03-12 06:36:52.000 071 21276.25 427.14 43085.87 48054.64 2021-03-12 06:36:53.000 071 21276.25 427.11 43085.89 48054.73 2021-03-12 06:36:54.000 071 21276.28 427.07 43085.91 48054.93 2021-03-12 06:36:55.000 071 21276.29 427.06 43085.94 48054.71 2021-03-12 06:36:56.000 071 21276.33 427.05 43085.95 48054.91 2021-03-12 06:36:57.000 071 21276.32 427.06 43085.96 48054.85 2021-03-12 06:36:58.000 071 21276.35 427.03 43085.99 48055.00 2021-03-12 06:36:59.000 071 21276.35 427.02 43086.03 48055.00 2021-03-12 06:37:00.000 071 21276.37 427.01 43086.00 48054.92 2021-03-12 06:37:01.000 071 21276.39 426.99 43086.03 48054.93 2021-03-12 06:37:02.000 071 21276.38 426.99 43086.05 48055.07 2021-03-12 06:37:03.000 071 21276.40 427.01 43086.08 48055.07 2021-03-12 06:37:04.000 071 21276.39 427.01 43086.06 48054.98 2021-03-12 06:37:05.000 071 21276.41 426.97 43086.09 48055.00 2021-03-12 06:37:06.000 071 21276.39 426.94 43086.13 48055.03 2021-03-12 06:37:07.000 071 21276.39 426.94 43086.11 48055.02 2021-03-12 06:37:08.000 071 21276.39 426.92 43086.14 48055.04 2021-03-12 06:37:09.000 071 21276.41 426.91 43086.13 48055.01 2021-03-12 06:37:10.000 071 21276.40 426.90 43086.12 48055.18 2021-03-12 06:37:11.000 071 21276.42 426.94 43086.12 48055.05 2021-03-12 06:37:12.000 071 21276.43 426.97 43086.11 48055.01 2021-03-12 06:37:13.000 071 21276.41 426.95 43086.09 48055.09 2021-03-12 06:37:14.000 071 21276.41 426.91 43086.07 48055.16 2021-03-12 06:37:15.000 071 21276.43 426.89 43086.10 48055.05 2021-03-12 06:37:16.000 071 21276.43 426.90 43086.11 48055.12 2021-03-12 06:37:17.000 071 21276.43 426.92 43086.12 48055.08 2021-03-12 06:37:18.000 071 21276.42 426.93 43086.07 48055.04 2021-03-12 06:37:19.000 071 21276.43 426.93 43086.10 48055.14 2021-03-12 06:37:20.000 071 21276.44 426.94 43086.08 48055.06 2021-03-12 06:37:21.000 071 21276.41 426.94 43086.09 48055.14 2021-03-12 06:37:22.000 071 21276.42 426.93 43086.08 48055.05 2021-03-12 06:37:23.000 071 21276.40 426.96 43086.08 48055.09 2021-03-12 06:37:24.000 071 21276.36 426.98 43086.07 48055.06 2021-03-12 06:37:25.000 071 21276.32 426.92 43086.08 48055.03 2021-03-12 06:37:26.000 071 21276.29 426.87 43086.12 48055.06 2021-03-12 06:37:27.000 071 21276.33 426.81 43086.13 48055.05 2021-03-12 06:37:28.000 071 21276.33 426.82 43086.15 48055.11 2021-03-12 06:37:29.000 071 21276.33 426.82 43086.16 48055.05 2021-03-12 06:37:30.000 071 21276.37 426.86 43086.16 48055.16 2021-03-12 06:37:31.000 071 21276.39 426.87 43086.15 48055.16 2021-03-12 06:37:32.000 071 21276.40 426.89 43086.17 48055.09 2021-03-12 06:37:33.000 071 21276.41 426.92 43086.17 48054.98 2021-03-12 06:37:34.000 071 21276.45 426.91 43086.18 48055.17 2021-03-12 06:37:35.000 071 21276.51 426.89 43086.16 48055.24 2021-03-12 06:37:36.000 071 21276.51 426.83 43086.24 48055.25 2021-03-12 06:37:37.000 071 21276.54 426.81 43086.25 48055.19 2021-03-12 06:37:38.000 071 21276.58 426.78 43086.26 48055.22 2021-03-12 06:37:39.000 071 21276.57 426.76 43086.30 48055.26 2021-03-12 06:37:40.000 071 21276.58 426.74 43086.31 48055.41 2021-03-12 06:37:41.000 071 21276.60 426.74 43086.35 48055.29 2021-03-12 06:37:42.000 071 21276.59 426.74 43086.35 48055.32 2021-03-12 06:37:43.000 071 21276.58 426.72 43086.35 48055.47 2021-03-12 06:37:44.000 071 21276.59 426.67 43086.37 48055.45 2021-03-12 06:37:45.000 071 21276.62 426.64 43086.41 48055.39 2021-03-12 06:37:46.000 071 21276.68 426.65 43086.40 48055.53 2021-03-12 06:37:47.000 071 21276.69 426.62 43086.45 48055.40 2021-03-12 06:37:48.000 071 21276.69 426.62 43086.45 48055.59 2021-03-12 06:37:49.000 071 21276.72 426.61 43086.46 48055.44 2021-03-12 06:37:50.000 071 21276.72 426.62 43086.46 48055.47 2021-03-12 06:37:51.000 071 21276.71 426.62 43086.43 48055.57 2021-03-12 06:37:52.000 071 21276.68 426.64 43086.44 48055.46 2021-03-12 06:37:53.000 071 21276.65 426.62 43086.43 48055.57 2021-03-12 06:37:54.000 071 21276.66 426.65 43086.45 48055.41 2021-03-12 06:37:55.000 071 21276.62 426.67 43086.42 48055.44 2021-03-12 06:37:56.000 071 21276.63 426.66 43086.37 48055.51 2021-03-12 06:37:57.000 071 21276.62 426.64 43086.39 48055.48 2021-03-12 06:37:58.000 071 21276.63 426.61 43086.42 48055.45 2021-03-12 06:37:59.000 071 21276.63 426.66 43086.40 48055.38 2021-03-12 06:38:00.000 071 21276.58 426.70 43086.38 48055.45 2021-03-12 06:38:01.000 071 21276.57 426.74 43086.35 48055.39 2021-03-12 06:38:02.000 071 21276.59 426.77 43086.30 48055.39 2021-03-12 06:38:03.000 071 21276.58 426.78 43086.28 48055.37 2021-03-12 06:38:04.000 071 21276.59 426.77 43086.25 48055.27 2021-03-12 06:38:05.000 071 21276.59 426.79 43086.23 48055.27 2021-03-12 06:38:06.000 071 21276.62 426.86 43086.21 48055.35 2021-03-12 06:38:07.000 071 21276.63 426.90 43086.20 48055.35 2021-03-12 06:38:08.000 071 21276.64 426.93 43086.14 48055.22 2021-03-12 06:38:09.000 071 21276.64 426.93 43086.10 48055.16 2021-03-12 06:38:10.000 071 21276.65 426.95 43086.10 48055.27 2021-03-12 06:38:11.000 071 21276.69 427.02 43086.08 48055.25 2021-03-12 06:38:12.000 071 21276.67 427.07 43086.07 48055.10 2021-03-12 06:38:13.000 071 21276.66 427.10 43086.06 48055.15 2021-03-12 06:38:14.000 071 21276.68 427.12 43086.04 48055.20 2021-03-12 06:38:15.000 071 21276.70 427.12 43086.03 48055.18 2021-03-12 06:38:16.000 071 21276.67 427.12 43086.05 48055.09 2021-03-12 06:38:17.000 071 21276.67 427.12 43086.05 48055.13 2021-03-12 06:38:18.000 071 21276.70 427.11 43086.06 48055.25 2021-03-12 06:38:19.000 071 21276.69 427.14 43086.08 48055.21 2021-03-12 06:38:20.000 071 21276.69 427.16 43086.07 48055.09 2021-03-12 06:38:21.000 071 21276.68 427.21 43086.06 48055.14 2021-03-12 06:38:22.000 071 21276.69 427.22 43086.04 48055.24 2021-03-12 06:38:23.000 071 21276.68 427.23 43086.04 48055.06 2021-03-12 06:38:24.000 071 21276.68 427.23 43086.03 48055.21 2021-03-12 06:38:25.000 071 21276.68 427.18 43086.03 48055.11 2021-03-12 06:38:26.000 071 21276.68 427.15 43086.04 48055.20 2021-03-12 06:38:27.000 071 21276.69 427.09 43086.05 48055.13 2021-03-12 06:38:28.000 071 21276.68 427.10 43086.07 48055.20 2021-03-12 06:38:29.000 071 21276.63 427.11 43086.06 48055.14 2021-03-12 06:38:30.000 071 21276.59 427.13 43086.07 48055.14 2021-03-12 06:38:31.000 071 21276.57 427.19 43086.05 48055.25 2021-03-12 06:38:32.000 071 21276.54 427.25 43086.07 48055.17 2021-03-12 06:38:33.000 071 21276.53 427.26 43086.00 48055.00 2021-03-12 06:38:34.000 071 21276.52 427.23 43085.97 48054.97 2021-03-12 06:38:35.000 071 21276.53 427.18 43085.96 48055.04 2021-03-12 06:38:36.000 071 21276.53 427.15 43085.98 48055.07 2021-03-12 06:38:37.000 071 21276.53 427.15 43086.01 48054.94 2021-03-12 06:38:38.000 071 21276.52 427.15 43085.97 48054.96 2021-03-12 06:38:39.000 071 21276.52 427.16 43085.94 48055.09 2021-03-12 06:38:40.000 071 21276.52 427.13 43085.96 48055.08 2021-03-12 06:38:41.000 071 21276.52 427.09 43085.98 48054.93 2021-03-12 06:38:42.000 071 21276.52 427.06 43085.98 48054.97 2021-03-12 06:38:43.000 071 21276.52 427.05 43085.98 48055.06 2021-03-12 06:38:44.000 071 21276.52 427.04 43086.02 48055.04 2021-03-12 06:38:45.000 071 21276.47 427.04 43086.02 48055.00 2021-03-12 06:38:46.000 071 21276.45 427.03 43086.00 48054.98 2021-03-12 06:38:47.000 071 21276.43 427.05 43085.99 48055.10 2021-03-12 06:38:48.000 071 21276.41 427.07 43086.00 48055.08 2021-03-12 06:38:49.000 071 21276.39 427.10 43085.99 48054.92 2021-03-12 06:38:50.000 071 21276.34 427.12 43085.94 48054.89 2021-03-12 06:38:51.000 071 21276.34 427.06 43085.94 48055.01 2021-03-12 06:38:52.000 071 21276.32 426.99 43085.99 48054.98 2021-03-12 06:38:53.000 071 21276.37 426.93 43086.02 48054.94 2021-03-12 06:38:54.000 071 21276.39 426.91 43086.04 48054.90 2021-03-12 06:38:55.000 071 21276.41 426.89 43086.04 48055.06 2021-03-12 06:38:56.000 071 21276.41 426.85 43086.06 48055.11 2021-03-12 06:38:57.000 071 21276.43 426.81 43086.13 48055.00 2021-03-12 06:38:58.000 071 21276.43 426.76 43086.15 48055.07 2021-03-12 06:38:59.000 071 21276.43 426.73 43086.20 48055.22 2021-03-12 06:39:00.000 071 21276.45 426.73 43086.23 48055.11 2021-03-12 06:39:01.000 071 21276.45 426.73 43086.21 48055.31 2021-03-12 06:39:02.000 071 21276.46 426.69 43086.22 48055.19 2021-03-12 06:39:03.000 071 21276.47 426.73 43086.26 48055.29 2021-03-12 06:39:04.000 071 21276.41 426.78 43086.24 48055.27 2021-03-12 06:39:05.000 071 21276.39 426.80 43086.21 48055.16 2021-03-12 06:39:06.000 071 21276.38 426.81 43086.18 48055.15 2021-03-12 06:39:07.000 071 21276.43 426.77 43086.19 48055.19 2021-03-12 06:39:08.000 071 21276.43 426.75 43086.24 48055.23 2021-03-12 06:39:09.000 071 21276.41 426.77 43086.27 48055.13 2021-03-12 06:39:10.000 071 21276.42 426.76 43086.23 48055.18 2021-03-12 06:39:11.000 071 21276.43 426.75 43086.27 48055.28 2021-03-12 06:39:12.000 071 21276.46 426.76 43086.29 48055.26 2021-03-12 06:39:13.000 071 21276.49 426.76 43086.29 48055.20 2021-03-12 06:39:14.000 071 21276.48 426.79 43086.29 48055.25 2021-03-12 06:39:15.000 071 21276.50 426.83 43086.29 48055.31 2021-03-12 06:39:16.000 071 21276.48 426.87 43086.31 48055.25 2021-03-12 06:39:17.000 071 21276.45 426.90 43086.28 48055.26 2021-03-12 06:39:18.000 071 21276.48 426.90 43086.29 48055.28 2021-03-12 06:39:19.000 071 21276.49 426.90 43086.29 48055.30 2021-03-12 06:39:20.000 071 21276.51 426.89 43086.31 48055.29 2021-03-12 06:39:21.000 071 21276.53 426.89 43086.31 48055.30 2021-03-12 06:39:22.000 071 21276.55 426.84 43086.35 48055.34 2021-03-12 06:39:23.000 071 21276.54 426.80 43086.36 48055.29 2021-03-12 06:39:24.000 071 21276.56 426.76 43086.40 48055.32 2021-03-12 06:39:25.000 071 21276.56 426.77 43086.41 48055.43 2021-03-12 06:39:26.000 071 21276.60 426.78 43086.44 48055.38 2021-03-12 06:39:27.000 071 21276.58 426.78 43086.45 48055.43 2021-03-12 06:39:28.000 071 21276.56 426.78 43086.45 48055.36 2021-03-12 06:39:29.000 071 21276.59 426.76 43086.45 48055.50 2021-03-12 06:39:30.000 071 21276.59 426.75 43086.44 48055.44 2021-03-12 06:39:31.000 071 21276.59 426.76 43086.45 48055.43 2021-03-12 06:39:32.000 071 21276.63 426.78 43086.44 48055.50 2021-03-12 06:39:33.000 071 21276.62 426.77 43086.44 48055.42 2021-03-12 06:39:34.000 071 21276.62 426.74 43086.45 48055.48 2021-03-12 06:39:35.000 071 21276.66 426.74 43086.46 48055.52 2021-03-12 06:39:36.000 071 21276.67 426.75 43086.47 48055.45 2021-03-12 06:39:37.000 071 21276.65 426.79 43086.48 48055.45 2021-03-12 06:39:38.000 071 21276.59 426.87 43086.45 48055.54 2021-03-12 06:39:39.000 071 21276.53 426.93 43086.37 48055.50 2021-03-12 06:39:40.000 071 21276.53 426.95 43086.34 48055.35 2021-03-12 06:39:41.000 071 21276.53 426.98 43086.28 48055.30 2021-03-12 06:39:42.000 071 21276.50 427.02 43086.27 48055.35 2021-03-12 06:39:43.000 071 21276.47 427.04 43086.22 48055.13 2021-03-12 06:39:44.000 071 21276.49 427.06 43086.18 48055.04 2021-03-12 06:39:45.000 071 21276.48 427.05 43086.13 48055.11 2021-03-12 06:39:46.000 071 21276.46 427.05 43086.12 48055.24 2021-03-12 06:39:47.000 071 21276.44 427.05 43086.11 48054.97 2021-03-12 06:39:48.000 071 21276.40 427.06 43086.09 48055.08 2021-03-12 06:39:49.000 071 21276.39 427.10 43086.09 48055.05 2021-03-12 06:39:50.000 071 21276.38 427.13 43086.08 48055.10 2021-03-12 06:39:51.000 071 21276.34 427.12 43086.04 48055.02 2021-03-12 06:39:52.000 071 21276.35 427.11 43086.03 48054.83 2021-03-12 06:39:53.000 071 21276.36 427.12 43086.04 48054.99 2021-03-12 06:39:54.000 071 21276.36 427.12 43086.01 48055.02 2021-03-12 06:39:55.000 071 21276.35 427.16 43085.97 48054.81 2021-03-12 06:39:56.000 071 21276.33 427.21 43085.99 48054.96 2021-03-12 06:39:57.000 071 21276.34 427.23 43086.00 48054.80 2021-03-12 06:39:58.000 071 21276.35 427.24 43085.99 48054.97 2021-03-12 06:39:59.000 071 21276.35 427.27 43085.93 48054.96 2021-03-12 06:40:00.000 071 21276.34 427.28 43085.91 48054.85 2021-03-12 06:40:01.000 071 21276.36 427.28 43085.89 48054.78 2021-03-12 06:40:02.000 071 21276.38 427.31 43085.91 48054.89 2021-03-12 06:40:03.000 071 21276.40 427.34 43085.90 48054.97 2021-03-12 06:40:04.000 071 21276.40 427.38 43085.89 48054.78 2021-03-12 06:40:05.000 071 21276.41 427.39 43085.86 48054.93 2021-03-12 06:40:06.000 071 21276.43 427.39 43085.89 48054.92 2021-03-12 06:40:07.000 071 21276.42 427.43 43085.85 48054.80 2021-03-12 06:40:08.000 071 21276.37 427.52 43085.81 48054.85 2021-03-12 06:40:09.000 071 21276.37 427.61 43085.78 48054.69 2021-03-12 06:40:10.000 071 21276.33 427.66 43085.70 48054.76 2021-03-12 06:40:11.000 071 21276.36 427.66 43085.66 48054.77 2021-03-12 06:40:12.000 071 21276.38 427.60 43085.66 48054.62 2021-03-12 06:40:13.000 071 21276.37 427.58 43085.72 48054.69 2021-03-12 06:40:14.000 071 21276.37 427.57 43085.73 48054.64 2021-03-12 06:40:15.000 071 21276.35 427.56 43085.76 48054.71 2021-03-12 06:40:16.000 071 21276.34 427.55 43085.75 48054.75 2021-03-12 06:40:17.000 071 21276.35 427.61 43085.73 48054.77 2021-03-12 06:40:18.000 071 21276.38 427.61 43085.72 48054.71 2021-03-12 06:40:19.000 071 21276.39 427.60 43085.75 48054.77 2021-03-12 06:40:20.000 071 21276.40 427.60 43085.75 48054.78 2021-03-12 06:40:21.000 071 21276.41 427.60 43085.79 48054.75 2021-03-12 06:40:22.000 071 21276.38 427.64 43085.81 48054.80 2021-03-12 06:40:23.000 071 21276.37 427.66 43085.81 48054.81 2021-03-12 06:40:24.000 071 21276.37 427.67 43085.80 48054.83 2021-03-12 06:40:25.000 071 21276.38 427.70 43085.81 48054.79 2021-03-12 06:40:26.000 071 21276.40 427.72 43085.80 48054.83 2021-03-12 06:40:27.000 071 21276.41 427.73 43085.80 48054.83 2021-03-12 06:40:28.000 071 21276.40 427.74 43085.79 48054.81 2021-03-12 06:40:29.000 071 21276.38 427.78 43085.79 48054.81 2021-03-12 06:40:30.000 071 21276.37 427.78 43085.85 48054.79 2021-03-12 06:40:31.000 071 21276.36 427.77 43085.87 48054.84 2021-03-12 06:40:32.000 071 21276.37 427.76 43085.85 48054.76 2021-03-12 06:40:33.000 071 21276.35 427.79 43085.87 48054.91 2021-03-12 06:40:34.000 071 21276.38 427.80 43085.87 48054.83 2021-03-12 06:40:35.000 071 21276.41 427.78 43085.89 48054.90 2021-03-12 06:40:36.000 071 21276.45 427.77 43085.92 48054.83 2021-03-12 06:40:37.000 071 21276.47 427.77 43085.92 48054.86 2021-03-12 06:40:38.000 071 21276.50 427.77 43085.94 48055.04 2021-03-12 06:40:39.000 071 21276.49 427.75 43085.97 48055.00 2021-03-12 06:40:40.000 071 21276.49 427.74 43085.96 48054.92 2021-03-12 06:40:41.000 071 21276.49 427.74 43085.99 48054.95 2021-03-12 06:40:42.000 071 21276.51 427.74 43085.99 48055.08 2021-03-12 06:40:43.000 071 21276.53 427.74 43086.00 48055.05 2021-03-12 06:40:44.000 071 21276.52 427.70 43086.03 48054.98 2021-03-12 06:40:45.000 071 21276.49 427.67 43086.05 48055.01 2021-03-12 06:40:46.000 071 21276.47 427.64 43086.08 48055.16 2021-03-12 06:40:47.000 071 21276.45 427.64 43086.07 48055.10 2021-03-12 06:40:48.000 071 21276.44 427.65 43086.03 48054.99 2021-03-12 06:40:49.000 071 21276.40 427.63 43086.05 48055.03 2021-03-12 06:40:50.000 071 21276.37 427.59 43086.02 48055.12 2021-03-12 06:40:51.000 071 21276.37 427.60 43086.03 48055.09 2021-03-12 06:40:52.000 071 21276.37 427.59 43086.04 48054.98 2021-03-12 06:40:53.000 071 21276.34 427.58 43086.02 48054.99 2021-03-12 06:40:54.000 071 21276.35 427.55 43086.00 48055.02 2021-03-12 06:40:55.000 071 21276.34 427.50 43086.00 48055.04 2021-03-12 06:40:56.000 071 21276.30 427.51 43085.99 48054.96 2021-03-12 06:40:57.000 071 21276.30 427.51 43086.02 48054.92 2021-03-12 06:40:58.000 071 21276.30 427.48 43086.03 48054.98 2021-03-12 06:40:59.000 071 21276.31 427.43 43085.97 48054.94 2021-03-12 06:41:00.000 071 21276.30 427.37 43085.99 48054.93 2021-03-12 06:41:01.000 071 21276.27 427.34 43086.01 48054.90 2021-03-12 06:41:02.000 071 21276.30 427.29 43086.05 48055.02 2021-03-12 06:41:03.000 071 21276.31 427.22 43086.07 48054.97 2021-03-12 06:41:04.000 071 21276.30 427.17 43086.07 48055.00 2021-03-12 06:41:05.000 071 21276.30 427.10 43086.09 48054.99 2021-03-12 06:41:06.000 071 21276.29 427.03 43086.11 48055.05 2021-03-12 06:41:07.000 071 21276.26 426.97 43086.13 48055.03 2021-03-12 06:41:08.000 071 21276.25 426.90 43086.12 48055.03 2021-03-12 06:41:09.000 071 21276.28 426.80 43086.14 48055.04 2021-03-12 06:41:10.000 071 21276.28 426.78 43086.17 48055.09 2021-03-12 06:41:11.000 071 21276.25 426.73 43086.18 48055.06 2021-03-12 06:41:12.000 071 21276.25 426.67 43086.16 48055.02 2021-03-12 06:41:13.000 071 21276.25 426.62 43086.18 48055.07 2021-03-12 06:41:14.000 071 21276.25 426.54 43086.18 48055.09 2021-03-12 06:41:15.000 071 21276.26 426.52 43086.18 48055.08 2021-03-12 06:41:16.000 071 21276.26 426.48 43086.20 48055.08 2021-03-12 06:41:17.000 071 21276.24 426.42 43086.24 48055.11 2021-03-12 06:41:18.000 071 21276.24 426.39 43086.23 48055.07 2021-03-12 06:41:19.000 071 21276.27 426.32 43086.20 48055.05 2021-03-12 06:41:20.000 071 21276.25 426.24 43086.22 48055.10 2021-03-12 06:41:21.000 071 21276.26 426.16 43086.19 48055.07 2021-03-12 06:41:22.000 071 21276.29 426.11 43086.22 48055.07 2021-03-12 06:41:23.000 071 21276.25 426.04 43086.23 48055.16 2021-03-12 06:41:24.000 071 21276.27 425.99 43086.26 48055.09 2021-03-12 06:41:25.000 071 21276.29 425.92 43086.29 48055.12 2021-03-12 06:41:26.000 071 21276.33 425.83 43086.29 48055.20 2021-03-12 06:41:27.000 071 21276.32 425.78 43086.31 48055.22 2021-03-12 06:41:28.000 071 21276.34 425.73 43086.35 48055.24 2021-03-12 06:41:29.000 071 21276.34 425.71 43086.38 48055.26 2021-03-12 06:41:30.000 071 21276.34 425.69 43086.38 48055.27 2021-03-12 06:41:31.000 071 21276.34 425.69 43086.36 48055.26 2021-03-12 06:41:32.000 071 21276.34 425.70 43086.36 48055.25 2021-03-12 06:41:33.000 071 21276.35 425.65 43086.33 48055.27 2021-03-12 06:41:34.000 071 21276.38 425.59 43086.31 48055.22 2021-03-12 06:41:35.000 071 21276.39 425.54 43086.31 48055.20 2021-03-12 06:41:36.000 071 21276.39 425.52 43086.35 48055.30 2021-03-12 06:41:37.000 071 21276.41 425.46 43086.36 48055.31 2021-03-12 06:41:38.000 071 21276.42 425.42 43086.41 48055.23 2021-03-12 06:41:39.000 071 21276.48 425.38 43086.43 48055.25 2021-03-12 06:41:40.000 071 21276.48 425.36 43086.44 48055.41 2021-03-12 06:41:41.000 071 21276.49 425.33 43086.43 48055.39 2021-03-12 06:41:42.000 071 21276.48 425.28 43086.44 48055.29 2021-03-12 06:41:43.000 071 21276.51 425.24 43086.44 48055.37 2021-03-12 06:41:44.000 071 21276.52 425.21 43086.46 48055.51 2021-03-12 06:41:45.000 071 21276.56 425.15 43086.53 48055.49 2021-03-12 06:41:46.000 071 21276.58 425.09 43086.55 48055.40 2021-03-12 06:41:47.000 071 21276.59 425.09 43086.59 48055.49 2021-03-12 06:41:48.000 071 21276.62 425.05 43086.63 48055.59 2021-03-12 06:41:49.000 071 21276.63 425.04 43086.62 48055.53 2021-03-12 06:41:50.000 071 21276.65 425.05 43086.63 48055.64 2021-03-12 06:41:51.000 071 21276.68 425.03 43086.63 48055.54 2021-03-12 06:41:52.000 071 21276.67 425.05 43086.63 48055.67 2021-03-12 06:41:53.000 071 21276.67 425.08 43086.61 48055.62 2021-03-12 06:41:54.000 071 21276.68 425.06 43086.61 48055.59 2021-03-12 06:41:55.000 071 21276.69 425.09 43086.59 48055.63 2021-03-12 06:41:56.000 071 21276.67 425.14 43086.57 48055.56 2021-03-12 06:41:57.000 071 21276.68 425.19 43086.55 48055.59 2021-03-12 06:41:58.000 071 21276.65 425.25 43086.51 48055.57 2021-03-12 06:41:59.000 071 21276.60 425.30 43086.44 48055.43 2021-03-12 06:42:00.000 071 21276.61 425.30 43086.37 48055.45 2021-03-12 06:42:01.000 071 21276.64 425.31 43086.35 48055.45 2021-03-12 06:42:02.000 071 21276.64 425.35 43086.34 48055.33 2021-03-12 06:42:03.000 071 21276.64 425.38 43086.29 48055.33 2021-03-12 06:42:04.000 071 21276.64 425.40 43086.26 48055.35 2021-03-12 06:42:05.000 071 21276.64 425.41 43086.23 48055.29 2021-03-12 06:42:06.000 071 21276.66 425.38 43086.23 48055.26 2021-03-12 06:42:07.000 071 21276.70 425.39 43086.17 48055.31 2021-03-12 06:42:08.000 071 21276.74 425.42 43086.16 48055.30 2021-03-12 06:42:09.000 071 21276.70 425.42 43086.15 48055.21 2021-03-12 06:42:10.000 071 21276.72 425.44 43086.10 48055.22 2021-03-12 06:42:11.000 071 21276.71 425.46 43086.08 48055.25 2021-03-12 06:42:12.000 071 21276.75 425.45 43086.09 48055.27 2021-03-12 06:42:13.000 071 21276.76 425.44 43086.07 48055.13 2021-03-12 06:42:14.000 071 21276.79 425.45 43086.04 48055.14 2021-03-12 06:42:15.000 071 21276.80 425.44 43086.03 48055.25 2021-03-12 06:42:16.000 071 21276.81 425.43 43086.03 48055.25 2021-03-12 06:42:17.000 071 21276.85 425.39 43086.07 48055.15 2021-03-12 06:42:18.000 071 21276.87 425.36 43086.07 48055.28 2021-03-12 06:42:19.000 071 21276.87 425.36 43086.06 48055.16 2021-03-12 06:42:20.000 071 21276.91 425.34 43086.10 48055.30 2021-03-12 06:42:21.000 071 21276.96 425.32 43086.12 48055.31 2021-03-12 06:42:22.000 071 21276.95 425.32 43086.13 48055.24 2021-03-12 06:42:23.000 071 21276.98 425.32 43086.15 48055.38 2021-03-12 06:42:24.000 071 21276.99 425.33 43086.14 48055.28 2021-03-12 06:42:25.000 071 21277.05 425.32 43086.15 48055.42 2021-03-12 06:42:26.000 071 21277.09 425.27 43086.20 48055.37 2021-03-12 06:42:27.000 071 21277.13 425.22 43086.22 48055.37 2021-03-12 06:42:28.000 071 21277.13 425.20 43086.25 48055.51 2021-03-12 06:42:29.000 071 21277.17 425.19 43086.30 48055.57 2021-03-12 06:42:30.000 071 21277.19 425.16 43086.35 48055.52 2021-03-12 06:42:31.000 071 21277.19 425.14 43086.38 48055.57 2021-03-12 06:42:32.000 071 21277.22 425.18 43086.44 48055.75 2021-03-12 06:42:33.000 071 21277.23 425.22 43086.44 48055.62 2021-03-12 06:42:34.000 071 21277.27 425.27 43086.42 48055.77 2021-03-12 06:42:35.000 071 21277.25 425.33 43086.41 48055.67 2021-03-12 06:42:36.000 071 21277.22 425.39 43086.40 48055.66 2021-03-12 06:42:37.000 071 21277.21 425.45 43086.33 48055.74 2021-03-12 06:42:38.000 071 21277.22 425.48 43086.35 48055.69 2021-03-12 06:42:39.000 071 21277.22 425.51 43086.33 48055.60 2021-03-12 06:42:40.000 071 21277.27 425.53 43086.35 48055.65 2021-03-12 06:42:41.000 071 21277.29 425.51 43086.35 48055.65 2021-03-12 06:42:42.000 071 21277.26 425.56 43086.35 48055.65 2021-03-12 06:42:43.000 071 21277.24 425.62 43086.31 48055.68 2021-03-12 06:42:44.000 071 21277.23 425.64 43086.29 48055.72 2021-03-12 06:42:45.000 071 21277.22 425.69 43086.26 48055.56 2021-03-12 06:42:46.000 071 21277.19 425.71 43086.26 48055.67 2021-03-12 06:42:47.000 071 21277.19 425.69 43086.30 48055.54 2021-03-12 06:42:48.000 071 21277.18 425.72 43086.28 48055.66 2021-03-12 06:42:49.000 071 21277.19 425.77 43086.28 48055.54 2021-03-12 06:42:50.000 071 21277.18 425.84 43086.26 48055.55 2021-03-12 06:42:51.000 071 21277.18 425.88 43086.23 48055.63 2021-03-12 06:42:52.000 071 21277.23 425.91 43086.21 48055.62 2021-03-12 06:42:53.000 071 21277.26 425.92 43086.21 48055.51 2021-03-12 06:42:54.000 071 21277.29 425.96 43086.22 48055.65 2021-03-12 06:42:55.000 071 21277.30 425.99 43086.20 48055.50 2021-03-12 06:42:56.000 071 21277.32 425.99 43086.19 48055.61 2021-03-12 06:42:57.000 071 21277.30 426.01 43086.21 48055.63 2021-03-12 06:42:58.000 071 21277.28 426.01 43086.22 48055.50 2021-03-12 06:42:59.000 071 21277.27 426.04 43086.19 48055.51 2021-03-12 06:43:00.000 071 21277.27 426.07 43086.21 48055.63 2021-03-12 06:43:01.000 071 21277.30 426.07 43086.17 48055.62 2021-03-12 06:43:02.000 071 21277.33 426.08 43086.17 48055.52 2021-03-12 06:43:03.000 071 21277.38 426.07 43086.20 48055.58 2021-03-12 06:43:04.000 071 21277.39 426.05 43086.21 48055.63 2021-03-12 06:43:05.000 071 21277.39 426.04 43086.22 48055.62 2021-03-12 06:43:06.000 071 21277.40 425.99 43086.25 48055.68 2021-03-12 06:43:07.000 071 21277.35 425.99 43086.27 48055.68 2021-03-12 06:43:08.000 071 21277.35 425.97 43086.27 48055.63 2021-03-12 06:43:09.000 071 21277.40 425.92 43086.31 48055.70 2021-03-12 06:43:10.000 071 21277.39 425.87 43086.35 48055.75 2021-03-12 06:43:11.000 071 21277.38 425.86 43086.36 48055.81 2021-03-12 06:43:12.000 071 21277.35 425.83 43086.38 48055.68 2021-03-12 06:43:13.000 071 21277.32 425.79 43086.38 48055.73 2021-03-12 06:43:14.000 071 21277.30 425.79 43086.41 48055.83 2021-03-12 06:43:15.000 071 21277.26 425.79 43086.38 48055.74 2021-03-12 06:43:16.000 071 21277.16 425.82 43086.34 48055.67 2021-03-12 06:43:17.000 071 21277.11 425.84 43086.32 48055.66 2021-03-12 06:43:18.000 071 21277.07 425.88 43086.29 48055.64 2021-03-12 06:43:19.000 071 21277.04 425.89 43086.25 48055.51 2021-03-12 06:43:20.000 071 21277.02 425.86 43086.22 48055.52 2021-03-12 06:43:21.000 071 21277.05 425.84 43086.17 48055.39 2021-03-12 06:43:22.000 071 21277.05 425.79 43086.19 48055.49 2021-03-12 06:43:23.000 071 21277.06 425.76 43086.16 48055.48 2021-03-12 06:43:24.000 071 21277.04 425.71 43086.16 48055.39 2021-03-12 06:43:25.000 071 21277.04 425.69 43086.12 48055.39 2021-03-12 06:43:26.000 071 21277.04 425.66 43086.10 48055.45 2021-03-12 06:43:27.000 071 21277.00 425.63 43086.12 48055.36 2021-03-12 06:43:28.000 071 21277.03 425.61 43086.09 48055.39 2021-03-12 06:43:29.000 071 21277.04 425.61 43086.09 48055.40 2021-03-12 06:43:30.000 071 21277.04 425.57 43086.10 48055.34 2021-03-12 06:43:31.000 071 21277.05 425.54 43086.07 48055.30 2021-03-12 06:43:32.000 071 21277.07 425.53 43086.07 48055.39 2021-03-12 06:43:33.000 071 21277.08 425.48 43086.05 48055.35 2021-03-12 06:43:34.000 071 21277.11 425.45 43086.06 48055.28 2021-03-12 06:43:35.000 071 21277.09 425.43 43086.04 48055.27 2021-03-12 06:43:36.000 071 21277.11 425.42 43086.00 48055.34 2021-03-12 06:43:37.000 071 21277.12 425.37 43085.98 48055.38 2021-03-12 06:43:38.000 071 21277.15 425.35 43086.00 48055.23 2021-03-12 06:43:39.000 071 21277.19 425.29 43086.02 48055.24 2021-03-12 06:43:40.000 071 21277.22 425.26 43086.03 48055.40 2021-03-12 06:43:41.000 071 21277.25 425.24 43086.05 48055.43 2021-03-12 06:43:42.000 071 21277.27 425.18 43086.06 48055.36 2021-03-12 06:43:43.000 071 21277.25 425.14 43086.08 48055.35 2021-03-12 06:43:44.000 071 21277.24 425.11 43086.14 48055.53 2021-03-12 06:43:45.000 071 21277.26 425.08 43086.16 48055.44 2021-03-12 06:43:46.000 071 21277.24 425.08 43086.15 48055.45 2021-03-12 06:43:47.000 071 21277.20 425.05 43086.16 48055.47 2021-03-12 06:43:48.000 071 21277.22 425.00 43086.23 48055.53 2021-03-12 06:43:49.000 071 21277.22 424.97 43086.26 48055.53 2021-03-12 06:43:50.000 071 21277.22 424.93 43086.30 48055.56 2021-03-12 06:43:51.000 071 21277.22 424.91 43086.26 48055.58 2021-03-12 06:43:52.000 071 21277.25 424.89 43086.25 48055.52 2021-03-12 06:43:53.000 071 21277.27 424.87 43086.30 48055.56 2021-03-12 06:43:54.000 071 21277.25 424.86 43086.29 48055.65 2021-03-12 06:43:55.000 071 21277.25 424.84 43086.28 48055.65 2021-03-12 06:43:56.000 071 21277.24 424.83 43086.28 48055.53 2021-03-12 06:43:57.000 071 21277.26 424.83 43086.29 48055.67 2021-03-12 06:43:58.000 071 21277.28 424.81 43086.30 48055.55 2021-03-12 06:43:59.000 071 21277.26 424.82 43086.29 48055.71 2021-03-12 06:44:00.000 071 21277.26 424.82 43086.29 48055.57 2021-03-12 06:44:01.000 071 21277.25 424.82 43086.29 48055.54 2021-03-12 06:44:02.000 071 21277.23 424.83 43086.29 48055.66 2021-03-12 06:44:03.000 071 21277.21 424.84 43086.29 48055.58 2021-03-12 06:44:04.000 071 21277.21 424.85 43086.25 48055.61 2021-03-12 06:44:05.000 071 21277.21 424.91 43086.22 48055.53 2021-03-12 06:44:06.000 071 21277.21 424.93 43086.24 48055.48 2021-03-12 06:44:07.000 071 21277.19 424.98 43086.22 48055.60 2021-03-12 06:44:08.000 071 21277.14 425.05 43086.15 48055.56 2021-03-12 06:44:09.000 071 21277.18 425.09 43086.13 48055.38 2021-03-12 06:44:10.000 071 21277.17 425.14 43086.10 48055.40 2021-03-12 06:44:11.000 071 21277.15 425.16 43086.04 48055.47 2021-03-12 06:44:12.000 071 21277.12 425.18 43086.04 48055.37 2021-03-12 06:44:13.000 071 21277.11 425.20 43086.04 48055.32 2021-03-12 06:44:14.000 071 21277.08 425.25 43086.03 48055.36 2021-03-12 06:44:15.000 071 21277.07 425.25 43086.02 48055.32 2021-03-12 06:44:16.000 071 21277.06 425.31 43086.00 48055.31 2021-03-12 06:44:17.000 071 21277.03 425.33 43085.95 48055.25 2021-03-12 06:44:18.000 071 21277.03 425.34 43085.93 48055.26 2021-03-12 06:44:19.000 071 21277.01 425.38 43085.94 48055.25 2021-03-12 06:44:20.000 071 21277.01 425.37 43085.90 48055.16 2021-03-12 06:44:21.000 071 21277.00 425.36 43085.89 48055.23 2021-03-12 06:44:22.000 071 21277.02 425.33 43085.88 48055.23 2021-03-12 06:44:23.000 071 21277.00 425.31 43085.88 48055.13 2021-03-12 06:44:24.000 071 21277.02 425.29 43085.90 48055.17 2021-03-12 06:44:25.000 071 21277.05 425.27 43085.87 48055.22 2021-03-12 06:44:26.000 071 21277.11 425.21 43085.88 48055.23 2021-03-12 06:44:27.000 071 21277.13 425.13 43085.91 48055.14 2021-03-12 06:44:28.000 071 21277.17 425.08 43085.93 48055.18 2021-03-12 06:44:29.000 071 21277.19 425.00 43085.93 48055.31 2021-03-12 06:44:30.000 071 21277.23 424.95 43086.03 48055.25 2021-03-12 06:44:31.000 071 21277.25 424.88 43086.02 48055.39 2021-03-12 06:44:32.000 071 21277.27 424.86 43086.05 48055.36 2021-03-12 06:44:33.000 071 21277.26 424.83 43086.07 48055.46 2021-03-12 06:44:34.000 071 21277.29 424.77 43086.10 48055.42 2021-03-12 06:44:35.000 071 21277.35 424.68 43086.12 48055.53 2021-03-12 06:44:36.000 071 21277.38 424.61 43086.20 48055.51 2021-03-12 06:44:37.000 071 21277.39 424.54 43086.22 48055.54 2021-03-12 06:44:38.000 071 21277.39 424.51 43086.28 48055.67 2021-03-12 06:44:39.000 071 21277.44 424.47 43086.31 48055.77 2021-03-12 06:44:40.000 071 21277.41 424.45 43086.37 48055.62 2021-03-12 06:44:41.000 071 21277.44 424.42 43086.39 48055.68 2021-03-12 06:44:42.000 071 21277.45 424.40 43086.39 48055.85 2021-03-12 06:44:43.000 071 21277.47 424.38 43086.45 48055.84 2021-03-12 06:44:44.000 071 21277.49 424.37 43086.46 48055.76 2021-03-12 06:44:45.000 071 21277.49 424.33 43086.46 48055.84 2021-03-12 06:44:46.000 071 21277.52 424.30 43086.52 48055.92 2021-03-12 06:44:47.000 071 21277.51 424.30 43086.52 48055.86 2021-03-12 06:44:48.000 071 21277.52 424.30 43086.56 48055.93 2021-03-12 06:44:49.000 071 21277.47 424.28 43086.60 48056.01 2021-03-12 06:44:50.000 071 21277.45 424.29 43086.61 48055.94 2021-03-12 06:44:51.000 071 21277.45 424.32 43086.59 48055.91 2021-03-12 06:44:52.000 071 21277.50 424.33 43086.61 48056.08 2021-03-12 06:44:53.000 071 21277.49 424.34 43086.63 48056.04 2021-03-12 06:44:54.000 071 21277.47 424.41 43086.58 48055.92 2021-03-12 06:44:55.000 071 21277.50 424.45 43086.53 48055.94 2021-03-12 06:44:56.000 071 21277.51 424.46 43086.51 48056.01 2021-03-12 06:44:57.000 071 21277.51 424.46 43086.50 48055.90 2021-03-12 06:44:58.000 071 21277.52 424.41 43086.48 48055.90 2021-03-12 06:44:59.000 071 21277.53 424.35 43086.50 48055.94 2021-03-12 06:45:00.000 071 21277.54 424.32 43086.50 48055.86 2021-03-12 06:45:01.000 071 21277.54 424.31 43086.46 48055.83 2021-03-12 06:45:02.000 071 21277.57 424.30 43086.46 48055.95 2021-03-12 06:45:03.000 071 21277.57 424.28 43086.43 48055.92 2021-03-12 06:45:04.000 071 21277.58 424.26 43086.47 48055.86 2021-03-12 06:45:05.000 071 21277.58 424.22 43086.46 48055.85 2021-03-12 06:45:06.000 071 21277.58 424.18 43086.43 48055.96 2021-03-12 06:45:07.000 071 21277.62 424.13 43086.43 48055.86 2021-03-12 06:45:08.000 071 21277.65 424.11 43086.46 48055.97 2021-03-12 06:45:09.000 071 21277.67 424.08 43086.47 48055.91 2021-03-12 06:45:10.000 071 21277.68 424.06 43086.47 48055.95 2021-03-12 06:45:11.000 071 21277.67 424.01 43086.45 48055.99 2021-03-12 06:45:12.000 071 21277.69 423.98 43086.47 48055.97 2021-03-12 06:45:13.000 071 21277.74 423.94 43086.47 48056.01 2021-03-12 06:45:14.000 071 21277.77 423.88 43086.53 48055.96 2021-03-12 06:45:15.000 071 21277.78 423.87 43086.57 48056.00 2021-03-12 06:45:16.000 071 21277.78 423.87 43086.55 48056.12 2021-03-12 06:45:17.000 071 21277.78 423.83 43086.55 48056.14 2021-03-12 06:45:18.000 071 21277.81 423.77 43086.59 48056.04 2021-03-12 06:45:19.000 071 21277.83 423.71 43086.58 48056.12 2021-03-12 06:45:20.000 071 21277.83 423.70 43086.62 48056.15 2021-03-12 06:45:21.000 071 21277.85 423.70 43086.63 48056.17 2021-03-12 06:45:22.000 071 21277.83 423.75 43086.64 48056.18 2021-03-12 06:45:23.000 071 21277.80 423.81 43086.59 48056.19 2021-03-12 06:45:24.000 071 21277.79 423.85 43086.53 48056.05 2021-03-12 06:45:25.000 071 21277.78 423.86 43086.50 48056.03 2021-03-12 06:45:26.000 071 21277.78 423.86 43086.46 48056.07 2021-03-12 06:45:27.000 071 21277.77 423.84 43086.40 48056.02 2021-03-12 06:45:28.000 071 21277.75 423.84 43086.38 48055.91 2021-03-12 06:45:29.000 071 21277.73 423.84 43086.38 48055.83 2021-03-12 06:45:30.000 071 21277.77 423.85 43086.35 48055.95 2021-03-12 06:45:31.000 071 21277.80 423.80 43086.37 48055.90 2021-03-12 06:45:32.000 071 21277.79 423.79 43086.36 48055.85 2021-03-12 06:45:33.000 071 21277.82 423.84 43086.30 48055.97 2021-03-12 06:45:34.000 071 21277.84 423.89 43086.30 48055.90 2021-03-12 06:45:35.000 071 21277.84 423.93 43086.29 48055.81 2021-03-12 06:45:36.000 071 21277.84 423.99 43086.23 48055.93 2021-03-12 06:45:37.000 071 21277.83 423.99 43086.21 48055.90 2021-03-12 06:45:38.000 071 21277.85 424.00 43086.17 48055.74 2021-03-12 06:45:39.000 071 21277.83 424.05 43086.14 48055.77 2021-03-12 06:45:40.000 071 21277.82 424.08 43086.08 48055.83 2021-03-12 06:45:41.000 071 21277.83 424.06 43086.07 48055.71 2021-03-12 06:45:42.000 071 21277.82 424.06 43086.04 48055.73 2021-03-12 06:45:43.000 071 21277.82 424.05 43086.05 48055.65 2021-03-12 06:45:44.000 071 21277.85 424.02 43086.02 48055.77 2021-03-12 06:45:45.000 071 21277.90 423.96 43086.01 48055.60 2021-03-12 06:45:46.000 071 21277.87 423.93 43086.02 48055.75 2021-03-12 06:45:47.000 071 21277.88 423.89 43086.00 48055.63 2021-03-12 06:45:48.000 071 21277.93 423.80 43086.01 48055.66 2021-03-12 06:45:49.000 071 21277.96 423.77 43086.02 48055.73 2021-03-12 06:45:50.000 071 21277.97 423.75 43086.05 48055.70 2021-03-12 06:45:51.000 071 21277.95 423.73 43086.01 48055.68 2021-03-12 06:45:52.000 071 21277.97 423.62 43086.05 48055.74 2021-03-12 06:45:53.000 071 21277.98 423.55 43086.07 48055.72 2021-03-12 06:45:54.000 071 21277.97 423.48 43086.10 48055.71 2021-03-12 06:45:55.000 071 21278.04 423.42 43086.13 48055.83 2021-03-12 06:45:56.000 071 21278.06 423.39 43086.14 48055.88 2021-03-12 06:45:57.000 071 21278.06 423.38 43086.16 48055.82 2021-03-12 06:45:58.000 071 21278.06 423.38 43086.15 48055.81 2021-03-12 06:45:59.000 071 21278.06 423.36 43086.15 48055.91 2021-03-12 06:46:00.000 071 21278.05 423.37 43086.15 48055.93 2021-03-12 06:46:01.000 071 21278.06 423.37 43086.14 48055.83 2021-03-12 06:46:02.000 071 21278.05 423.44 43086.11 48055.79 2021-03-12 06:46:03.000 071 21278.08 423.49 43086.11 48055.87 2021-03-12 06:46:04.000 071 21278.08 423.53 43086.10 48055.80 2021-03-12 06:46:05.000 071 21278.05 423.56 43086.08 48055.76 2021-03-12 06:46:06.000 071 21278.05 423.56 43086.05 48055.79 2021-03-12 06:46:07.000 071 21278.03 423.60 43086.03 48055.67 2021-03-12 06:46:08.000 071 21278.02 423.60 43086.02 48055.68 2021-03-12 06:46:09.000 071 21278.09 423.59 43085.99 48055.76 2021-03-12 06:46:10.000 071 21278.11 423.58 43085.99 48055.76 2021-03-12 06:46:11.000 071 21278.09 423.61 43085.98 48055.64 2021-03-12 06:46:12.000 071 21278.10 423.59 43085.99 48055.70 2021-03-12 06:46:13.000 071 21278.08 423.60 43085.98 48055.78 2021-03-12 06:46:14.000 071 21278.06 423.62 43085.99 48055.74 2021-03-12 06:46:15.000 071 21278.08 423.63 43085.97 48055.63 2021-03-12 06:46:16.000 071 21278.06 423.63 43085.96 48055.76 2021-03-12 06:46:17.000 071 21278.08 423.63 43085.95 48055.65 2021-03-12 06:46:18.000 071 21278.08 423.62 43085.90 48055.70 2021-03-12 06:46:19.000 071 21278.03 423.62 43085.91 48055.59 2021-03-12 06:46:20.000 071 21278.03 423.61 43085.92 48055.68 2021-03-12 06:46:21.000 071 21278.03 423.61 43085.93 48055.59 2021-03-12 06:46:22.000 071 21278.03 423.66 43085.91 48055.66 2021-03-12 06:46:23.000 071 21278.02 423.65 43085.84 48055.61 2021-03-12 06:46:24.000 071 21277.99 423.67 43085.84 48055.51 2021-03-12 06:46:25.000 071 21277.96 423.67 43085.79 48055.55 2021-03-12 06:46:26.000 071 21277.93 423.68 43085.77 48055.49 2021-03-12 06:46:27.000 071 21277.91 423.68 43085.74 48055.48 2021-03-12 06:46:28.000 071 21277.93 423.71 43085.75 48055.45 2021-03-12 06:46:29.000 071 21277.94 423.68 43085.75 48055.49 2021-03-12 06:46:30.000 071 21277.94 423.69 43085.73 48055.43 2021-03-12 06:46:31.000 071 21277.99 423.70 43085.72 48055.39 2021-03-12 06:46:32.000 071 21277.94 423.68 43085.74 48055.48 2021-03-12 06:46:33.000 071 21277.94 423.64 43085.75 48055.50 2021-03-12 06:46:34.000 071 21277.91 423.63 43085.75 48055.41 2021-03-12 06:46:35.000 071 21277.89 423.62 43085.77 48055.41 2021-03-12 06:46:36.000 071 21277.90 423.61 43085.79 48055.49 2021-03-12 06:46:37.000 071 21277.92 423.61 43085.79 48055.49 2021-03-12 06:46:38.000 071 21277.96 423.61 43085.80 48055.38 2021-03-12 06:46:39.000 071 21277.97 423.62 43085.79 48055.42 2021-03-12 06:46:40.000 071 21277.98 423.63 43085.78 48055.59 2021-03-12 06:46:41.000 071 21278.02 423.66 43085.77 48055.54 2021-03-12 06:46:42.000 071 21278.02 423.69 43085.77 48055.44 2021-03-12 06:46:43.000 071 21278.02 423.70 43085.77 48055.52 2021-03-12 06:46:44.000 071 21278.03 423.67 43085.75 48055.50 2021-03-12 06:46:45.000 071 21278.05 423.65 43085.76 48055.49 2021-03-12 06:46:46.000 071 21278.07 423.61 43085.80 48055.54 2021-03-12 06:46:47.000 071 21278.07 423.54 43085.85 48055.56 2021-03-12 06:46:48.000 071 21278.11 423.49 43085.89 48055.59 2021-03-12 06:46:49.000 071 21278.12 423.48 43085.93 48055.66 2021-03-12 06:46:50.000 071 21278.16 423.43 43085.96 48055.68 2021-03-12 06:46:51.000 071 21278.22 423.40 43086.01 48055.76 2021-03-12 06:46:52.000 071 21278.22 423.36 43086.04 48055.79 2021-03-12 06:46:53.000 071 21278.25 423.33 43086.06 48055.83 2021-03-12 06:46:54.000 071 21278.26 423.31 43086.08 48055.86 2021-03-12 06:46:55.000 071 21278.31 423.26 43086.14 48055.92 2021-03-12 06:46:56.000 071 21278.31 423.22 43086.20 48056.00 2021-03-12 06:46:57.000 071 21278.34 423.24 43086.24 48055.94 2021-03-12 06:46:58.000 071 21278.31 423.24 43086.22 48055.99 2021-03-12 06:46:59.000 071 21278.34 423.26 43086.24 48056.09 2021-03-12 06:47:00.000 071 21278.34 423.27 43086.24 48056.08 2021-03-12 06:47:01.000 071 21278.31 423.31 43086.20 48056.00 2021-03-12 06:47:02.000 071 21278.30 423.37 43086.21 48056.07 2021-03-12 06:47:03.000 071 21278.28 423.38 43086.21 48056.04 2021-03-12 06:47:04.000 071 21278.30 423.38 43086.17 48055.99 2021-03-12 06:47:05.000 071 21278.31 423.38 43086.18 48055.99 2021-03-12 06:47:06.000 071 21278.35 423.35 43086.17 48056.02 2021-03-12 06:47:07.000 071 21278.38 423.29 43086.18 48055.93 2021-03-12 06:47:08.000 071 21278.41 423.27 43086.16 48055.97 2021-03-12 06:47:09.000 071 21278.43 423.25 43086.19 48056.11 2021-03-12 06:47:10.000 071 21278.48 423.19 43086.21 48055.99 2021-03-12 06:47:11.000 071 21278.52 423.10 43086.22 48056.20 2021-03-12 06:47:12.000 071 21278.53 423.06 43086.24 48056.10 2021-03-12 06:47:13.000 071 21278.61 423.02 43086.31 48056.18 2021-03-12 06:47:14.000 071 21278.64 423.00 43086.34 48056.28 2021-03-12 06:47:15.000 071 21278.65 422.95 43086.38 48056.32 2021-03-12 06:47:16.000 071 21278.70 422.87 43086.43 48056.37 2021-03-12 06:47:17.000 071 21278.72 422.84 43086.45 48056.38 2021-03-12 06:47:18.000 071 21278.70 422.85 43086.46 48056.45 2021-03-12 06:47:19.000 071 21278.72 422.85 43086.48 48056.39 2021-03-12 06:47:20.000 071 21278.70 422.88 43086.50 48056.50 2021-03-12 06:47:21.000 071 21278.72 422.89 43086.53 48056.52 2021-03-12 06:47:22.000 071 21278.72 422.90 43086.53 48056.41 2021-03-12 06:47:23.000 071 21278.65 422.94 43086.52 48056.44 2021-03-12 06:47:24.000 071 21278.60 423.00 43086.50 48056.46 2021-03-12 06:47:25.000 071 21278.57 423.04 43086.43 48056.35 2021-03-12 06:47:26.000 071 21278.57 423.07 43086.37 48056.36 2021-03-12 06:47:27.000 071 21278.54 423.08 43086.34 48056.32 2021-03-12 06:47:28.000 071 21278.54 423.08 43086.32 48056.20 2021-03-12 06:47:29.000 071 21278.54 423.05 43086.31 48056.17 2021-03-12 06:47:30.000 071 21278.52 423.03 43086.29 48056.22 2021-03-12 06:47:31.000 071 21278.50 423.05 43086.28 48056.21 2021-03-12 06:47:32.000 071 21278.47 423.05 43086.23 48056.12 2021-03-12 06:47:33.000 071 21278.41 423.06 43086.22 48056.11 2021-03-12 06:47:34.000 071 21278.43 423.03 43086.22 48056.09 2021-03-12 06:47:35.000 071 21278.43 422.96 43086.24 48056.07 2021-03-12 06:47:36.000 071 21278.42 422.92 43086.24 48056.11 2021-03-12 06:47:37.000 071 21278.39 422.89 43086.26 48056.13 2021-03-12 06:47:38.000 071 21278.40 422.91 43086.28 48056.04 2021-03-12 06:47:39.000 071 21278.39 422.90 43086.24 48056.05 2021-03-12 06:47:40.000 071 21278.41 422.85 43086.24 48056.15 2021-03-12 06:47:41.000 071 21278.38 422.84 43086.24 48056.13 2021-03-12 06:47:42.000 071 21278.40 422.81 43086.23 48056.06 2021-03-12 06:47:43.000 071 21278.43 422.80 43086.24 48056.06 2021-03-12 06:47:44.000 071 21278.43 422.79 43086.22 48056.09 2021-03-12 06:47:45.000 071 21278.45 422.73 43086.24 48056.03 2021-03-12 06:47:46.000 071 21278.46 422.70 43086.23 48056.15 2021-03-12 06:47:47.000 071 21278.48 422.70 43086.21 48056.03 2021-03-12 06:47:48.000 071 21278.48 422.73 43086.22 48056.17 2021-03-12 06:47:49.000 071 21278.47 422.75 43086.19 48056.01 2021-03-12 06:47:50.000 071 21278.45 422.74 43086.18 48056.10 2021-03-12 06:47:51.000 071 21278.49 422.73 43086.17 48055.99 2021-03-12 06:47:52.000 071 21278.48 422.73 43086.14 48056.11 2021-03-12 06:47:53.000 071 21278.50 422.71 43086.14 48055.94 2021-03-12 06:47:54.000 071 21278.52 422.69 43086.13 48056.00 2021-03-12 06:47:55.000 071 21278.52 422.68 43086.15 48056.09 2021-03-12 06:47:56.000 071 21278.50 422.67 43086.11 48056.06 2021-03-12 06:47:57.000 071 21278.48 422.67 43086.09 48055.98 2021-03-12 06:47:58.000 071 21278.47 422.68 43086.11 48056.01 2021-03-12 06:47:59.000 071 21278.48 422.68 43086.07 48055.99 2021-03-12 06:48:00.000 071 21278.47 422.67 43086.05 48055.96 2021-03-12 06:48:01.000 071 21278.47 422.69 43086.07 48055.95 2021-03-12 06:48:02.000 071 21278.46 422.72 43086.00 48055.99 2021-03-12 06:48:03.000 071 21278.43 422.76 43085.97 48055.83 2021-03-12 06:48:04.000 071 21278.45 422.78 43085.94 48055.80 2021-03-12 06:48:05.000 071 21278.42 422.76 43085.90 48055.88 2021-03-12 06:48:06.000 071 21278.41 422.74 43085.86 48055.80 2021-03-12 06:48:07.000 071 21278.42 422.76 43085.86 48055.70 2021-03-12 06:48:08.000 071 21278.45 422.69 43085.87 48055.75 2021-03-12 06:48:09.000 071 21278.49 422.66 43085.82 48055.76 2021-03-12 06:48:10.000 071 21278.50 422.67 43085.82 48055.79 2021-03-12 06:48:11.000 071 21278.53 422.67 43085.84 48055.78 2021-03-12 06:48:12.000 071 21278.54 422.61 43085.83 48055.81 2021-03-12 06:48:13.000 071 21278.55 422.60 43085.82 48055.75 2021-03-12 06:48:14.000 071 21278.58 422.59 43085.85 48055.80 2021-03-12 06:48:15.000 071 21278.57 422.59 43085.84 48055.79 2021-03-12 06:48:16.000 071 21278.62 422.56 43085.86 48055.84 2021-03-12 06:48:17.000 071 21278.62 422.56 43085.91 48055.89 2021-03-12 06:48:18.000 071 21278.63 422.60 43085.89 48055.84 2021-03-12 06:48:19.000 071 21278.64 422.59 43085.88 48055.92 2021-03-12 06:48:20.000 071 21278.65 422.56 43085.90 48055.83 2021-03-12 06:48:21.000 071 21278.65 422.58 43085.91 48055.95 2021-03-12 06:48:22.000 071 21278.67 422.58 43085.92 48055.84 2021-03-12 06:48:23.000 071 21278.69 422.60 43085.90 48055.90 2021-03-12 06:48:24.000 071 21278.67 422.63 43085.90 48055.97 2021-03-12 06:48:25.000 071 21278.69 422.58 43085.90 48055.94 2021-03-12 06:48:26.000 071 21278.70 422.57 43085.95 48055.90 2021-03-12 06:48:27.000 071 21278.72 422.56 43085.94 48055.94 2021-03-12 06:48:28.000 071 21278.76 422.57 43085.97 48056.00 2021-03-12 06:48:29.000 071 21278.81 422.61 43085.95 48055.99 2021-03-12 06:48:30.000 071 21278.82 422.68 43085.93 48056.05 2021-03-12 06:48:31.000 071 21278.86 422.64 43085.93 48056.06 2021-03-12 06:48:32.000 071 21278.91 422.61 43085.95 48055.99 2021-03-12 06:48:33.000 071 21278.95 422.64 43085.97 48056.02 2021-03-12 06:48:34.000 071 21279.02 422.64 43085.98 48056.12 2021-03-12 06:48:35.000 071 21279.07 422.63 43085.98 48056.13 2021-03-12 06:48:36.000 071 21279.08 422.66 43085.94 48056.11 2021-03-12 06:48:37.000 071 21279.11 422.72 43085.94 48056.18 2021-03-12 06:48:38.000 071 21279.10 422.74 43085.96 48056.14 2021-03-12 06:48:39.000 071 21279.11 422.77 43085.99 48056.14 2021-03-12 06:48:40.000 071 21279.11 422.81 43085.97 48056.18 2021-03-12 06:48:41.000 071 21279.10 422.81 43085.93 48056.20 2021-03-12 06:48:42.000 071 21279.12 422.84 43085.90 48056.04 2021-03-12 06:48:43.000 071 21279.13 422.88 43085.89 48056.05 2021-03-12 06:48:44.000 071 21279.12 422.94 43085.92 48056.14 2021-03-12 06:48:45.000 071 21279.10 422.99 43085.89 48056.11 2021-03-12 06:48:46.000 071 21279.08 423.04 43085.85 48056.04 2021-03-12 06:48:47.000 071 21279.04 423.05 43085.85 48056.08 2021-03-12 06:48:48.000 071 21279.01 423.06 43085.86 48056.03 2021-03-12 06:48:49.000 071 21279.00 423.07 43085.85 48055.98 2021-03-12 06:48:50.000 071 21278.98 423.10 43085.87 48056.09 2021-03-12 06:48:51.000 071 21278.95 423.13 43085.85 48056.11 2021-03-12 06:48:52.000 071 21278.91 423.17 43085.85 48055.96 2021-03-12 06:48:53.000 071 21278.89 423.16 43085.91 48055.95 2021-03-12 06:48:54.000 071 21278.89 423.18 43085.94 48056.05 2021-03-12 06:48:55.000 071 21278.89 423.22 43085.94 48055.99 2021-03-12 06:48:56.000 071 21278.86 423.30 43085.87 48055.93 2021-03-12 06:48:57.000 071 21278.86 423.31 43085.84 48055.99 2021-03-12 06:48:58.000 071 21278.88 423.34 43085.86 48055.92 2021-03-12 06:48:59.000 071 21278.89 423.37 43085.85 48055.97 2021-03-12 06:49:00.000 071 21278.91 423.38 43085.89 48055.89 2021-03-12 06:49:01.000 071 21278.89 423.37 43085.87 48055.91 2021-03-12 06:49:02.000 071 21278.89 423.37 43085.83 48055.91 2021-03-12 06:49:03.000 071 21278.87 423.39 43085.80 48055.90 2021-03-12 06:49:04.000 071 21278.88 423.38 43085.86 48056.00 2021-03-12 06:49:05.000 071 21278.89 423.37 43085.87 48056.01 2021-03-12 06:49:06.000 071 21278.90 423.37 43085.88 48055.92 2021-03-12 06:49:07.000 071 21278.91 423.38 43085.88 48055.92 2021-03-12 06:49:08.000 071 21278.94 423.37 43085.89 48056.07 2021-03-12 06:49:09.000 071 21278.92 423.42 43085.93 48056.01 2021-03-12 06:49:10.000 071 21278.92 423.40 43085.93 48055.97 2021-03-12 06:49:11.000 071 21278.95 423.40 43085.93 48056.04 2021-03-12 06:49:12.000 071 21278.97 423.42 43085.92 48056.00 2021-03-12 06:49:13.000 071 21278.95 423.44 43085.93 48056.00 2021-03-12 06:49:14.000 071 21278.96 423.45 43085.93 48056.10 2021-03-12 06:49:15.000 071 21278.97 423.45 43085.92 48056.11 2021-03-12 06:49:16.000 071 21278.95 423.43 43085.94 48055.98 2021-03-12 06:49:17.000 071 21278.96 423.43 43085.97 48055.96 2021-03-12 06:49:18.000 071 21278.93 423.46 43085.96 48056.12 2021-03-12 06:49:19.000 071 21278.94 423.45 43085.96 48056.08 2021-03-12 06:49:20.000 071 21278.92 423.42 43085.99 48056.03 2021-03-12 06:49:21.000 071 21278.90 423.38 43086.00 48056.07 2021-03-12 06:49:22.000 071 21278.92 423.36 43086.02 48056.09 2021-03-12 06:49:23.000 071 21278.94 423.32 43086.04 48056.04 2021-03-12 06:49:24.000 071 21278.98 423.28 43086.06 48056.17 2021-03-12 06:49:25.000 071 21279.01 423.26 43086.11 48056.21 2021-03-12 06:49:26.000 071 21279.01 423.25 43086.14 48056.14 2021-03-12 06:49:27.000 071 21279.00 423.24 43086.13 48056.14 2021-03-12 06:49:28.000 071 21278.99 423.25 43086.12 48056.29 2021-03-12 06:49:29.000 071 21279.01 423.25 43086.12 48056.25 2021-03-12 06:49:30.000 071 21279.00 423.23 43086.11 48056.23 2021-03-12 06:49:31.000 071 21279.00 423.21 43086.10 48056.25 2021-03-12 06:49:32.000 071 21279.02 423.17 43086.11 48056.21 2021-03-12 06:49:33.000 071 21279.01 423.16 43086.11 48056.17 2021-03-12 06:49:34.000 071 21278.99 423.14 43086.09 48056.29 2021-03-12 06:49:35.000 071 21278.97 423.14 43086.07 48056.26 2021-03-12 06:49:36.000 071 21278.94 423.15 43086.07 48056.14 2021-03-12 06:49:37.000 071 21278.97 423.11 43086.08 48056.23 2021-03-12 06:49:38.000 071 21279.01 423.07 43086.08 48056.11 2021-03-12 06:49:39.000 071 21279.04 423.04 43086.11 48056.29 2021-03-12 06:49:40.000 071 21279.00 423.05 43086.11 48056.17 2021-03-12 06:49:41.000 071 21278.98 423.03 43086.12 48056.27 2021-03-12 06:49:42.000 071 21279.01 422.99 43086.11 48056.17 2021-03-12 06:49:43.000 071 21279.04 422.96 43086.13 48056.23 2021-03-12 06:49:44.000 071 21279.00 422.97 43086.14 48056.23 2021-03-12 06:49:45.000 071 21278.99 422.98 43086.19 48056.27 2021-03-12 06:49:46.000 071 21278.95 422.99 43086.14 48056.22 2021-03-12 06:49:47.000 071 21278.92 422.98 43086.10 48056.13 2021-03-12 06:49:48.000 071 21278.90 422.95 43086.09 48056.13 2021-03-12 06:49:49.000 071 21278.90 422.92 43086.08 48056.22 2021-03-12 06:49:50.000 071 21278.90 422.89 43086.12 48056.22 2021-03-12 06:49:51.000 071 21278.91 422.86 43086.14 48056.13 2021-03-12 06:49:52.000 071 21278.93 422.86 43086.16 48056.17 2021-03-12 06:49:53.000 071 21278.93 422.84 43086.18 48056.21 2021-03-12 06:49:54.000 071 21278.94 422.81 43086.16 48056.19 2021-03-12 06:49:55.000 071 21278.94 422.80 43086.15 48056.24 2021-03-12 06:49:56.000 071 21278.95 422.75 43086.14 48056.32 2021-03-12 06:49:57.000 071 21278.93 422.75 43086.17 48056.14 2021-03-12 06:49:58.000 071 21278.97 422.72 43086.22 48056.18 2021-03-12 06:49:59.000 071 21278.99 422.71 43086.21 48056.30 2021-03-12 06:50:00.000 071 21279.01 422.67 43086.22 48056.27 2021-03-12 06:50:01.000 071 21279.01 422.63 43086.25 48056.29 2021-03-12 06:50:02.000 071 21279.03 422.62 43086.24 48056.32 2021-03-12 06:50:03.000 071 21279.02 422.62 43086.28 48056.33 2021-03-12 06:50:04.000 071 21279.01 422.62 43086.30 48056.34 2021-03-12 06:50:05.000 071 21279.07 422.58 43086.30 48056.45 2021-03-12 06:50:06.000 071 21279.13 422.59 43086.29 48056.35 2021-03-12 06:50:07.000 071 21279.15 422.58 43086.29 48056.46 2021-03-12 06:50:08.000 071 21279.18 422.59 43086.26 48056.38 2021-03-12 06:50:09.000 071 21279.21 422.58 43086.27 48056.40 2021-03-12 06:50:10.000 071 21279.21 422.55 43086.26 48056.51 2021-03-12 06:50:11.000 071 21279.21 422.52 43086.28 48056.45 2021-03-12 06:50:12.000 071 21279.22 422.50 43086.28 48056.43 2021-03-12 06:50:13.000 071 21279.23 422.47 43086.32 48056.51 2021-03-12 06:50:14.000 071 21279.24 422.45 43086.29 48056.44 2021-03-12 06:50:15.000 071 21279.23 422.47 43086.25 48056.40 2021-03-12 06:50:16.000 071 21279.26 422.46 43086.26 48056.50 2021-03-12 06:50:17.000 071 21279.29 422.46 43086.26 48056.52 2021-03-12 06:50:18.000 071 21279.25 422.46 43086.22 48056.39 2021-03-12 06:50:19.000 071 21279.27 422.45 43086.26 48056.35 2021-03-12 06:50:20.000 071 21279.27 422.43 43086.22 48056.46 2021-03-12 06:50:21.000 071 21279.26 422.41 43086.21 48056.40 2021-03-12 06:50:22.000 071 21279.27 422.40 43086.20 48056.40 2021-03-12 06:50:23.000 071 21279.28 422.43 43086.19 48056.43 2021-03-12 06:50:24.000 071 21279.30 422.43 43086.17 48056.32 2021-03-12 06:50:25.000 071 21279.30 422.44 43086.18 48056.35 2021-03-12 06:50:26.000 071 21279.29 422.45 43086.17 48056.43 2021-03-12 06:50:27.000 071 21279.32 422.45 43086.16 48056.39 2021-03-12 06:50:28.000 071 21279.36 422.42 43086.15 48056.35 2021-03-12 06:50:29.000 071 21279.40 422.40 43086.17 48056.37 2021-03-12 06:50:30.000 071 21279.40 422.35 43086.17 48056.31 2021-03-12 06:50:31.000 071 21279.41 422.32 43086.15 48056.45 2021-03-12 06:50:32.000 071 21279.41 422.31 43086.13 48056.34 2021-03-12 06:50:33.000 071 21279.41 422.30 43086.11 48056.49 2021-03-12 06:50:34.000 071 21279.40 422.31 43086.14 48056.36 2021-03-12 06:50:35.000 071 21279.40 422.31 43086.09 48056.43 2021-03-12 06:50:36.000 071 21279.39 422.30 43086.10 48056.27 2021-03-12 06:50:37.000 071 21279.37 422.31 43086.08 48056.42 2021-03-12 06:50:38.000 071 21279.39 422.32 43086.03 48056.33 2021-03-12 06:50:39.000 071 21279.41 422.31 43085.98 48056.23 2021-03-12 06:50:40.000 071 21279.39 422.30 43085.97 48056.28 2021-03-12 06:50:41.000 071 21279.38 422.31 43085.96 48056.20 2021-03-12 06:50:42.000 071 21279.35 422.33 43085.94 48056.20 2021-03-12 06:50:43.000 071 21279.34 422.33 43085.93 48056.27 2021-03-12 06:50:44.000 071 21279.34 422.33 43085.93 48056.24 2021-03-12 06:50:45.000 071 21279.38 422.31 43085.92 48056.13 2021-03-12 06:50:46.000 071 21279.38 422.31 43085.93 48056.18 2021-03-12 06:50:47.000 071 21279.37 422.30 43085.96 48056.22 2021-03-12 06:50:48.000 071 21279.39 422.32 43085.96 48056.19 2021-03-12 06:50:49.000 071 21279.38 422.29 43085.92 48056.22 2021-03-12 06:50:50.000 071 21279.41 422.24 43085.93 48056.26 2021-03-12 06:50:51.000 071 21279.44 422.23 43085.96 48056.19 2021-03-12 06:50:52.000 071 21279.43 422.22 43085.98 48056.20 2021-03-12 06:50:53.000 071 21279.46 422.22 43086.03 48056.38 2021-03-12 06:50:54.000 071 21279.43 422.23 43086.03 48056.30 2021-03-12 06:50:55.000 071 21279.43 422.23 43086.00 48056.23 2021-03-12 06:50:56.000 071 21279.45 422.23 43086.01 48056.28 2021-03-12 06:50:57.000 071 21279.41 422.24 43086.00 48056.31 2021-03-12 06:50:58.000 071 21279.40 422.27 43086.00 48056.26 2021-03-12 06:50:59.000 071 21279.44 422.25 43085.99 48056.29 2021-03-12 06:51:00.000 071 21279.41 422.28 43086.04 48056.33 2021-03-12 06:51:01.000 071 21279.37 422.33 43085.94 48056.19 2021-03-12 06:51:02.000 071 21279.38 422.33 43085.97 48056.32 2021-03-12 06:51:03.000 071 21279.33 422.37 43085.95 48056.15 2021-03-12 06:51:04.000 071 21279.28 422.38 43085.92 48056.30 2021-03-12 06:51:05.000 071 21279.28 422.40 43085.88 48056.22 2021-03-12 06:51:06.000 071 21279.25 422.42 43085.82 48056.08 2021-03-12 06:51:07.000 071 21279.24 422.45 43085.81 48056.12 2021-03-12 06:51:08.000 071 21279.27 422.47 43085.81 48056.13 2021-03-12 06:51:09.000 071 21279.25 422.49 43085.82 48056.13 2021-03-12 06:51:10.000 071 21279.25 422.49 43085.79 48056.08 2021-03-12 06:51:11.000 071 21279.27 422.46 43085.82 48056.12 2021-03-12 06:51:12.000 071 21279.31 422.44 43085.80 48056.11 2021-03-12 06:51:13.000 071 21279.30 422.46 43085.81 48056.04 2021-03-12 06:51:14.000 071 21279.30 422.49 43085.79 48056.17 2021-03-12 06:51:15.000 071 21279.32 422.46 43085.78 48056.14 2021-03-12 06:51:16.000 071 21279.31 422.46 43085.78 48056.03 2021-03-12 06:51:17.000 071 21279.27 422.46 43085.76 48056.05 2021-03-12 06:51:18.000 071 21279.31 422.42 43085.76 48056.11 2021-03-12 06:51:19.000 071 21279.32 422.41 43085.71 48056.09 2021-03-12 06:51:20.000 071 21279.34 422.37 43085.75 48056.08 2021-03-12 06:51:21.000 071 21279.37 422.31 43085.79 48056.14 2021-03-12 06:51:22.000 071 21279.39 422.29 43085.78 48056.10 2021-03-12 06:51:23.000 071 21279.38 422.24 43085.81 48056.10 2021-03-12 06:51:24.000 071 21279.39 422.20 43085.83 48056.23 2021-03-12 06:51:25.000 071 21279.38 422.15 43085.88 48056.22 2021-03-12 06:51:26.000 071 21279.38 422.11 43085.93 48056.19 2021-03-12 06:51:27.000 071 21279.38 422.12 43085.94 48056.23 2021-03-12 06:51:28.000 071 21279.34 422.14 43085.97 48056.34 2021-03-12 06:51:29.000 071 21279.36 422.13 43085.98 48056.26 2021-03-12 06:51:30.000 071 21279.36 422.11 43085.98 48056.27 2021-03-12 06:51:31.000 071 21279.35 422.12 43086.00 48056.34 2021-03-12 06:51:32.000 071 21279.36 422.16 43085.98 48056.21 2021-03-12 06:51:33.000 071 21279.33 422.18 43085.95 48056.29 2021-03-12 06:51:34.000 071 21279.35 422.19 43085.91 48056.34 2021-03-12 06:51:35.000 071 21279.35 422.21 43085.95 48056.29 2021-03-12 06:51:36.000 071 21279.37 422.22 43085.93 48056.21 2021-03-12 06:51:37.000 071 21279.35 422.23 43085.90 48056.28 2021-03-12 06:51:38.000 071 21279.33 422.24 43085.89 48056.23 2021-03-12 06:51:39.000 071 21279.31 422.27 43085.86 48056.18 2021-03-12 06:51:40.000 071 21279.35 422.26 43085.86 48056.28 2021-03-12 06:51:41.000 071 21279.34 422.29 43085.82 48056.23 2021-03-12 06:51:42.000 071 21279.35 422.26 43085.84 48056.10 2021-03-12 06:51:43.000 071 21279.35 422.27 43085.82 48056.17 2021-03-12 06:51:44.000 071 21279.32 422.31 43085.83 48056.20 2021-03-12 06:51:45.000 071 21279.29 422.31 43085.81 48056.11 2021-03-12 06:51:46.000 071 21279.28 422.29 43085.82 48056.20 2021-03-12 06:51:47.000 071 21279.27 422.27 43085.85 48055.98 2021-03-12 06:51:48.000 071 21279.27 422.23 43085.80 48056.10 2021-03-12 06:51:49.000 071 21279.28 422.24 43085.75 48056.10 2021-03-12 06:51:50.000 071 21279.28 422.25 43085.80 48056.12 2021-03-12 06:51:51.000 071 21279.24 422.25 43085.83 48056.07 2021-03-12 06:51:52.000 071 21279.25 422.25 43085.81 48056.14 2021-03-12 06:51:53.000 071 21279.24 422.24 43085.79 48056.08 2021-03-12 06:51:54.000 071 21279.22 422.25 43085.79 48056.06 2021-03-12 06:51:55.000 071 21279.24 422.29 43085.80 48056.04 2021-03-12 06:51:56.000 071 21279.24 422.30 43085.79 48056.19 2021-03-12 06:51:57.000 071 21279.22 422.33 43085.76 48056.02 2021-03-12 06:51:58.000 071 21279.20 422.36 43085.76 48056.04 2021-03-12 06:51:59.000 071 21279.20 422.35 43085.74 48056.08 2021-03-12 06:52:00.000 071 21279.20 422.36 43085.78 48056.10 2021-03-12 06:52:01.000 071 21279.18 422.42 43085.79 48056.05 2021-03-12 06:52:02.000 071 21279.13 422.45 43085.78 48055.95 2021-03-12 06:52:03.000 071 21279.09 422.46 43085.75 48055.84 2021-03-12 06:52:04.000 071 21279.09 422.44 43085.73 48055.99 2021-03-12 06:52:05.000 071 21279.12 422.42 43085.72 48055.97 2021-03-12 06:52:06.000 071 21279.11 422.40 43085.73 48055.90 2021-03-12 06:52:07.000 071 21279.09 422.35 43085.78 48055.98 2021-03-12 06:52:08.000 071 21279.08 422.32 43085.79 48055.91 2021-03-12 06:52:09.000 071 21279.09 422.34 43085.77 48055.88 2021-03-12 06:52:10.000 071 21279.03 422.40 43085.74 48056.07 2021-03-12 06:52:11.000 071 21279.00 422.44 43085.73 48055.95 2021-03-12 06:52:12.000 071 21278.98 422.47 43085.73 48055.96 2021-03-12 06:52:13.000 071 21279.00 422.48 43085.70 48055.91 2021-03-12 06:52:14.000 071 21279.00 422.45 43085.68 48055.88 2021-03-12 06:52:15.000 071 21278.99 422.43 43085.65 48055.87 2021-03-12 06:52:16.000 071 21278.98 422.41 43085.69 48055.87 2021-03-12 06:52:17.000 071 21278.96 422.42 43085.67 48055.75 2021-03-12 06:52:18.000 071 21278.96 422.39 43085.67 48055.83 2021-03-12 06:52:19.000 071 21278.96 422.40 43085.67 48055.88 2021-03-12 06:52:20.000 071 21278.95 422.38 43085.67 48055.87 2021-03-12 06:52:21.000 071 21278.92 422.37 43085.71 48055.93 2021-03-12 06:52:22.000 071 21278.90 422.35 43085.74 48055.85 2021-03-12 06:52:23.000 071 21278.91 422.33 43085.74 48055.80 2021-03-12 06:52:24.000 071 21278.93 422.31 43085.73 48055.96 2021-03-12 06:52:25.000 071 21278.91 422.32 43085.74 48055.91 2021-03-12 06:52:26.000 071 21278.88 422.38 43085.68 48055.79 2021-03-12 06:52:27.000 071 21278.85 422.38 43085.66 48055.85 2021-03-12 06:52:28.000 071 21278.86 422.37 43085.67 48055.73 2021-03-12 06:52:29.000 071 21278.85 422.34 43085.68 48055.82 2021-03-12 06:52:30.000 071 21278.81 422.32 43085.68 48055.76 2021-03-12 06:52:31.000 071 21278.82 422.33 43085.65 48055.81 2021-03-12 06:52:32.000 071 21278.84 422.36 43085.68 48055.79 2021-03-12 06:52:33.000 071 21278.86 422.40 43085.68 48055.82 2021-03-12 06:52:34.000 071 21278.86 422.39 43085.64 48055.75 2021-03-12 06:52:35.000 071 21278.84 422.37 43085.63 48055.84 2021-03-12 06:52:36.000 071 21278.82 422.34 43085.65 48055.79 2021-03-12 06:52:37.000 071 21278.80 422.30 43085.68 48055.73 2021-03-12 06:52:38.000 071 21278.75 422.30 43085.65 48055.82 2021-03-12 06:52:39.000 071 21278.76 422.30 43085.62 48055.72 2021-03-12 06:52:40.000 071 21278.75 422.30 43085.66 48055.77 2021-03-12 06:52:41.000 071 21278.72 422.26 43085.63 48055.69 2021-03-12 06:52:42.000 071 21278.73 422.25 43085.64 48055.72 2021-03-12 06:52:43.000 071 21278.76 422.22 43085.68 48055.84 2021-03-12 06:52:44.000 071 21278.73 422.19 43085.71 48055.81 2021-03-12 06:52:45.000 071 21278.72 422.17 43085.68 48055.72 2021-03-12 06:52:46.000 071 21278.71 422.16 43085.67 48055.72 2021-03-12 06:52:47.000 071 21278.74 422.15 43085.67 48055.81 2021-03-12 06:52:48.000 071 21278.79 422.11 43085.71 48055.82 2021-03-12 06:52:49.000 071 21278.76 422.12 43085.68 48055.79 2021-03-12 06:52:50.000 071 21278.77 422.16 43085.68 48055.82 2021-03-12 06:52:51.000 071 21278.77 422.16 43085.69 48055.80 2021-03-12 06:52:52.000 071 21278.78 422.12 43085.71 48055.75 2021-03-12 06:52:53.000 071 21278.78 422.10 43085.66 48055.84 2021-03-12 06:52:54.000 071 21278.76 422.10 43085.66 48055.83 2021-03-12 06:52:55.000 071 21278.79 422.08 43085.66 48055.69 2021-03-12 06:52:56.000 071 21278.78 422.06 43085.66 48055.76 2021-03-12 06:52:57.000 071 21278.79 422.05 43085.62 48055.85 2021-03-12 06:52:58.000 071 21278.78 422.02 43085.65 48055.85 2021-03-12 06:52:59.000 071 21278.81 422.00 43085.63 48055.70 2021-03-12 06:53:00.000 071 21278.83 421.98 43085.63 48055.76 2021-03-12 06:53:01.000 071 21278.83 421.96 43085.59 48055.80 2021-03-12 06:53:02.000 071 21278.86 421.97 43085.60 48055.77 2021-03-12 06:53:03.000 071 21278.84 421.91 43085.60 48055.74 2021-03-12 06:53:04.000 071 21278.84 421.89 43085.61 48055.77 2021-03-12 06:53:05.000 071 21278.87 421.87 43085.57 48055.71 2021-03-12 06:53:06.000 071 21278.84 421.84 43085.57 48055.72 2021-03-12 06:53:07.000 071 21278.85 421.81 43085.58 48055.78 2021-03-12 06:53:08.000 071 21278.86 421.77 43085.61 48055.78 2021-03-12 06:53:09.000 071 21278.87 421.71 43085.60 48055.66 2021-03-12 06:53:10.000 071 21278.90 421.64 43085.62 48055.75 2021-03-12 06:53:11.000 071 21278.88 421.61 43085.61 48055.82 2021-03-12 06:53:12.000 071 21278.89 421.56 43085.64 48055.85 2021-03-12 06:53:13.000 071 21278.95 421.47 43085.68 48055.79 2021-03-12 06:53:14.000 071 21278.96 421.41 43085.67 48055.68 2021-03-12 06:53:15.000 071 21278.92 421.42 43085.68 48055.91 2021-03-12 06:53:16.000 071 21278.94 421.39 43085.71 48055.91 2021-03-12 06:53:17.000 071 21278.97 421.40 43085.71 48055.91 2021-03-12 06:53:18.000 071 21278.97 421.35 43085.71 48055.85 2021-03-12 06:53:19.000 071 21278.98 421.31 43085.70 48055.82 2021-03-12 06:53:20.000 071 21279.03 421.24 43085.76 48055.87 2021-03-12 06:53:21.000 071 21279.03 421.20 43085.77 48056.01 2021-03-12 06:53:22.000 071 21279.03 421.19 43085.80 48055.88 2021-03-12 06:53:23.000 071 21279.08 421.16 43085.83 48055.96 2021-03-12 06:53:24.000 071 21279.13 421.06 43085.85 48056.06 2021-03-12 06:53:25.000 071 21279.16 420.91 43085.95 48056.05 2021-03-12 06:53:26.000 071 21279.17 420.81 43086.06 48056.26 2021-03-12 06:53:27.000 071 21279.16 420.79 43086.12 48056.33 2021-03-12 06:53:28.000 071 21279.16 420.78 43086.12 48056.31 2021-03-12 06:53:29.000 071 21279.15 420.75 43086.20 48056.36 2021-03-12 06:53:30.000 071 21279.16 420.73 43086.26 48056.46 2021-03-12 06:53:31.000 071 21279.19 420.72 43086.29 48056.44 2021-03-12 06:53:32.000 071 21279.16 420.74 43086.30 48056.48 2021-03-12 06:53:33.000 071 21279.15 420.80 43086.29 48056.50 2021-03-12 06:53:34.000 071 21279.13 420.87 43086.27 48056.43 2021-03-12 06:53:35.000 071 21279.17 420.95 43086.19 48056.40 2021-03-12 06:53:36.000 071 21279.19 421.04 43086.15 48056.46 2021-03-12 06:53:37.000 071 21279.17 421.12 43086.09 48056.35 2021-03-12 06:53:38.000 071 21279.21 421.17 43086.04 48056.31 2021-03-12 06:53:39.000 071 21279.23 421.25 43085.97 48056.32 2021-03-12 06:53:40.000 071 21279.25 421.31 43085.88 48056.16 2021-03-12 06:53:41.000 071 21279.26 421.37 43085.85 48056.15 2021-03-12 06:53:42.000 071 21279.27 421.42 43085.81 48056.19 2021-03-12 06:53:43.000 071 21279.26 421.43 43085.76 48056.01 2021-03-12 06:53:44.000 071 21279.27 421.43 43085.75 48056.10 2021-03-12 06:53:45.000 071 21279.25 421.42 43085.72 48055.98 2021-03-12 06:53:46.000 071 21279.24 421.42 43085.69 48056.02 2021-03-12 06:53:47.000 071 21279.27 421.43 43085.68 48056.06 2021-03-12 06:53:48.000 071 21279.27 421.42 43085.68 48056.01 2021-03-12 06:53:49.000 071 21279.21 421.40 43085.71 48055.93 2021-03-12 06:53:50.000 071 21279.19 421.37 43085.71 48056.00 2021-03-12 06:53:51.000 071 21279.24 421.29 43085.77 48055.93 2021-03-12 06:53:52.000 071 21279.25 421.24 43085.80 48056.10 2021-03-12 06:53:53.000 071 21279.21 421.22 43085.86 48056.10 2021-03-12 06:53:54.000 071 21279.18 421.24 43085.86 48056.16 2021-03-12 06:53:55.000 071 21279.20 421.23 43085.89 48055.98 2021-03-12 06:53:56.000 071 21279.22 421.18 43085.93 48056.09 2021-03-12 06:53:57.000 071 21279.22 421.14 43085.97 48056.14 2021-03-12 06:53:58.000 071 21279.25 421.09 43086.00 48056.22 2021-03-12 06:53:59.000 071 21279.24 421.02 43086.04 48056.24 2021-03-12 06:54:00.000 071 21279.24 421.01 43086.04 48056.25 2021-03-12 06:54:01.000 071 21279.27 421.07 43086.07 48056.34 2021-03-12 06:54:02.000 071 21279.22 421.15 43086.08 48056.20 2021-03-12 06:54:03.000 071 21279.23 421.15 43086.06 48056.28 2021-03-12 06:54:04.000 071 21279.24 421.13 43086.06 48056.28 2021-03-12 06:54:05.000 071 21279.21 421.13 43086.01 48056.23 2021-03-12 06:54:06.000 071 21279.18 421.15 43085.99 48056.23 2021-03-12 06:54:07.000 071 21279.18 421.15 43086.00 48056.30 2021-03-12 06:54:08.000 071 21279.17 421.18 43085.98 48056.28 2021-03-12 06:54:09.000 071 21279.13 421.18 43085.99 48056.19 2021-03-12 06:54:10.000 071 21279.13 421.18 43085.98 48056.26 2021-03-12 06:54:11.000 071 21279.12 421.16 43085.94 48056.23 2021-03-12 06:54:12.000 071 21279.16 421.13 43085.96 48056.18 2021-03-12 06:54:13.000 071 21279.15 421.18 43085.94 48056.28 2021-03-12 06:54:14.000 071 21279.17 421.17 43085.92 48056.26 2021-03-12 06:54:15.000 071 21279.18 421.14 43085.92 48056.11 2021-03-12 06:54:16.000 071 21279.18 421.14 43085.93 48056.27 2021-03-12 06:54:17.000 071 21279.16 421.17 43085.88 48056.14 2021-03-12 06:54:18.000 071 21279.17 421.17 43085.86 48056.18 2021-03-12 06:54:19.000 071 21279.15 421.20 43085.86 48056.05 2021-03-12 06:54:20.000 071 21279.13 421.20 43085.84 48056.20 2021-03-12 06:54:21.000 071 21279.14 421.17 43085.83 48056.03 2021-03-12 06:54:22.000 071 21279.15 421.19 43085.82 48056.16 2021-03-12 06:54:23.000 071 21279.14 421.19 43085.80 48056.12 2021-03-12 06:54:24.000 071 21279.13 421.15 43085.82 48056.06 2021-03-12 06:54:25.000 071 21279.12 421.14 43085.86 48056.13 2021-03-12 06:54:26.000 071 21279.09 421.13 43085.85 48056.01 2021-03-12 06:54:27.000 071 21279.11 421.13 43085.82 48055.98 2021-03-12 06:54:28.000 071 21279.10 421.13 43085.82 48056.15 2021-03-12 06:54:29.000 071 21279.09 421.12 43085.84 48056.13 2021-03-12 06:54:30.000 071 21279.05 421.11 43085.85 48056.01 2021-03-12 06:54:31.000 071 21279.07 421.11 43085.84 48055.96 2021-03-12 06:54:32.000 071 21279.09 421.09 43085.88 48056.07 2021-03-12 06:54:33.000 071 21279.05 421.09 43085.87 48056.07 2021-03-12 06:54:34.000 071 21279.03 421.07 43085.87 48056.03 2021-03-12 06:54:35.000 071 21279.04 421.03 43085.87 48056.02 2021-03-12 06:54:36.000 071 21279.02 421.02 43085.87 48056.03 2021-03-12 06:54:37.000 071 21279.04 421.00 43085.92 48056.03 2021-03-12 06:54:38.000 071 21279.00 421.01 43085.94 48056.15 2021-03-12 06:54:39.000 071 21278.95 421.05 43085.90 48055.97 2021-03-12 06:54:40.000 071 21278.94 421.07 43085.91 48055.91 2021-03-12 06:54:41.000 071 21278.92 421.08 43085.91 48056.11 2021-03-12 06:54:42.000 071 21278.91 421.09 43085.93 48056.01 2021-03-12 06:54:43.000 071 21278.91 421.12 43085.91 48055.89 2021-03-12 06:54:44.000 071 21278.91 421.14 43085.89 48056.04 2021-03-12 06:54:45.000 071 21278.91 421.17 43085.92 48055.97 2021-03-12 06:54:46.000 071 21278.86 421.20 43085.88 48055.91 2021-03-12 06:54:47.000 071 21278.83 421.26 43085.79 48055.89 2021-03-12 06:54:48.000 071 21278.78 421.32 43085.74 48055.80 2021-03-12 06:54:49.000 071 21278.75 421.34 43085.71 48055.77 2021-03-12 06:54:50.000 071 21278.75 421.36 43085.68 48055.71 2021-03-12 06:54:51.000 071 21278.71 421.39 43085.65 48055.74 2021-03-12 06:54:52.000 071 21278.70 421.41 43085.66 48055.57 2021-03-12 06:54:53.000 071 21278.69 421.42 43085.62 48055.64 2021-03-12 06:54:54.000 071 21278.68 421.47 43085.60 48055.57 2021-03-12 06:54:55.000 071 21278.69 421.51 43085.56 48055.70 2021-03-12 06:54:56.000 071 21278.69 421.53 43085.54 48055.50 2021-03-12 06:54:57.000 071 21278.68 421.56 43085.54 48055.70 2021-03-12 06:54:58.000 071 21278.66 421.59 43085.53 48055.64 2021-03-12 06:54:59.000 071 21278.66 421.61 43085.53 48055.58 2021-03-12 06:55:00.000 071 21278.65 421.62 43085.53 48055.48 2021-03-12 06:55:01.000 071 21278.61 421.62 43085.51 48055.69 2021-03-12 06:55:02.000 071 21278.65 421.61 43085.56 48055.51 2021-03-12 06:55:03.000 071 21278.61 421.59 43085.58 48055.61 2021-03-12 06:55:04.000 071 21278.59 421.59 43085.59 48055.64 2021-03-12 06:55:05.000 071 21278.56 421.58 43085.59 48055.48 2021-03-12 06:55:06.000 071 21278.56 421.59 43085.57 48055.52 2021-03-12 06:55:07.000 071 21278.58 421.63 43085.60 48055.67 2021-03-12 06:55:08.000 071 21278.57 421.64 43085.61 48055.71 2021-03-12 06:55:09.000 071 21278.55 421.65 43085.58 48055.58 2021-03-12 06:55:10.000 071 21278.54 421.69 43085.62 48055.52 2021-03-12 06:55:11.000 071 21278.52 421.71 43085.59 48055.75 2021-03-12 06:55:12.000 071 21278.45 421.75 43085.57 48055.61 2021-03-12 06:55:13.000 071 21278.44 421.77 43085.56 48055.50 2021-03-12 06:55:14.000 071 21278.40 421.84 43085.50 48055.42 2021-03-12 06:55:15.000 071 21278.36 421.84 43085.52 48055.52 2021-03-12 06:55:16.000 071 21278.35 421.87 43085.53 48055.42 2021-03-12 06:55:17.000 071 21278.33 421.85 43085.53 48055.33 2021-03-12 06:55:18.000 071 21278.30 421.84 43085.53 48055.41 2021-03-12 06:55:19.000 071 21278.32 421.83 43085.56 48055.51 2021-03-12 06:55:20.000 071 21278.32 421.82 43085.57 48055.37 2021-03-12 06:55:21.000 071 21278.36 421.84 43085.57 48055.44 2021-03-12 06:55:22.000 071 21278.36 421.82 43085.59 48055.57 2021-03-12 06:55:23.000 071 21278.34 421.81 43085.59 48055.46 2021-03-12 06:55:24.000 071 21278.38 421.79 43085.60 48055.51 2021-03-12 06:55:25.000 071 21278.38 421.78 43085.63 48055.43 2021-03-12 06:55:26.000 071 21278.36 421.74 43085.63 48055.52 2021-03-12 06:55:27.000 071 21278.36 421.70 43085.65 48055.51 2021-03-12 06:55:28.000 071 21278.40 421.69 43085.69 48055.74 2021-03-12 06:55:29.000 071 21278.40 421.67 43085.68 48055.61 2021-03-12 06:55:30.000 071 21278.41 421.62 43085.72 48055.64 2021-03-12 06:55:31.000 071 21278.40 421.65 43085.74 48055.68 2021-03-12 06:55:32.000 071 21278.36 421.63 43085.71 48055.67 2021-03-12 06:55:33.000 071 21278.35 421.56 43085.68 48055.61 2021-03-12 06:55:34.000 071 21278.32 421.48 43085.75 48055.71 2021-03-12 06:55:35.000 071 21278.31 421.45 43085.77 48055.69 2021-03-12 06:55:36.000 071 21278.30 421.45 43085.79 48055.63 2021-03-12 06:55:37.000 071 21278.29 421.45 43085.83 48055.63 2021-03-12 06:55:38.000 071 21278.25 421.44 43085.84 48055.79 2021-03-12 06:55:39.000 071 21278.25 421.43 43085.85 48055.77 2021-03-12 06:55:40.000 071 21278.27 421.43 43085.86 48055.68 2021-03-12 06:55:41.000 071 21278.26 421.45 43085.86 48055.70 2021-03-12 06:55:42.000 071 21278.24 421.50 43085.87 48055.76 2021-03-12 06:55:43.000 071 21278.21 421.52 43085.83 48055.69 2021-03-12 06:55:44.000 071 21278.17 421.52 43085.85 48055.53 2021-03-12 06:55:45.000 071 21278.12 421.52 43085.83 48055.47 2021-03-12 06:55:46.000 071 21278.11 421.53 43085.80 48055.58 2021-03-12 06:55:47.000 071 21278.09 421.54 43085.79 48055.58 2021-03-12 06:55:48.000 071 21278.11 421.56 43085.78 48055.44 2021-03-12 06:55:49.000 071 21278.12 421.52 43085.75 48055.49 2021-03-12 06:55:50.000 071 21278.12 421.52 43085.77 48055.41 2021-03-12 06:55:51.000 071 21278.11 421.51 43085.81 48055.33 2021-03-12 06:55:52.000 071 21278.13 421.46 43085.81 48055.47 2021-03-12 06:55:53.000 071 21278.11 421.43 43085.82 48055.54 2021-03-12 06:55:54.000 071 21278.11 421.41 43085.83 48055.43 2021-03-12 06:55:55.000 071 21278.13 421.41 43085.82 48055.70 2021-03-12 06:55:56.000 071 21278.13 421.41 43085.84 48055.37 2021-03-12 06:55:57.000 071 21278.11 421.41 43085.84 48055.54 2021-03-12 06:55:58.000 071 21278.13 421.41 43085.86 48055.52 2021-03-12 06:55:59.000 071 21278.15 421.41 43085.85 48055.59 2021-03-12 06:56:00.000 071 21278.16 421.40 43085.88 48055.74 2021-03-12 06:56:01.000 071 21278.17 421.37 43085.93 48055.62 2021-03-12 06:56:02.000 071 21278.21 421.34 43085.96 48055.74 2021-03-12 06:56:03.000 071 21278.20 421.34 43085.95 48055.58 2021-03-12 06:56:04.000 071 21278.17 421.37 43085.95 48055.53 2021-03-12 06:56:05.000 071 21278.16 421.36 43085.96 48055.69 2021-03-12 06:56:06.000 071 21278.16 421.35 43085.97 48055.82 2021-03-12 06:56:07.000 071 21278.17 421.33 43085.98 48055.57 2021-03-12 06:56:08.000 071 21278.21 421.32 43085.97 48055.62 2021-03-12 06:56:09.000 071 21278.23 421.34 43085.98 48055.82 2021-03-12 06:56:10.000 071 21278.25 421.34 43086.00 48055.66 2021-03-12 06:56:11.000 071 21278.27 421.35 43086.03 48055.87 2021-03-12 06:56:12.000 071 21278.25 421.37 43086.02 48055.85 2021-03-12 06:56:13.000 071 21278.29 421.42 43086.03 48055.63 2021-03-12 06:56:14.000 071 21278.31 421.41 43086.03 48055.67 2021-03-12 06:56:15.000 071 21278.31 421.46 43086.02 48055.75 2021-03-12 06:56:16.000 071 21278.34 421.49 43086.00 48055.93 2021-03-12 06:56:17.000 071 21278.35 421.49 43086.02 48055.71 2021-03-12 06:56:18.000 071 21278.35 421.49 43086.06 48055.66 2021-03-12 06:56:19.000 071 21278.34 421.49 43086.05 48055.79 2021-03-12 06:56:20.000 071 21278.31 421.50 43086.03 48055.87 2021-03-12 06:56:21.000 071 21278.32 421.51 43086.08 48055.94 2021-03-12 06:56:22.000 071 21278.33 421.51 43086.09 48055.73 2021-03-12 06:56:23.000 071 21278.32 421.51 43086.10 48055.86 2021-03-12 06:56:24.000 071 21278.30 421.51 43086.09 48055.87 2021-03-12 06:56:25.000 071 21278.32 421.47 43086.15 48055.88 2021-03-12 06:56:26.000 071 21278.33 421.47 43086.16 48055.90 2021-03-12 06:56:27.000 071 21278.34 421.46 43086.19 48055.90 2021-03-12 06:56:28.000 071 21278.33 421.49 43086.21 48055.91 2021-03-12 06:56:29.000 071 21278.31 421.43 43086.21 48055.99 2021-03-12 06:56:30.000 071 21278.30 421.40 43086.21 48056.04 2021-03-12 06:56:31.000 071 21278.31 421.37 43086.23 48055.93 2021-03-12 06:56:32.000 071 21278.32 421.33 43086.25 48055.92 2021-03-12 06:56:33.000 071 21278.35 421.26 43086.30 48056.01 2021-03-12 06:56:34.000 071 21278.36 421.18 43086.32 48056.05 2021-03-12 06:56:35.000 071 21278.37 421.14 43086.29 48056.08 2021-03-12 06:56:36.000 071 21278.43 421.06 43086.32 48056.05 2021-03-12 06:56:37.000 071 21278.43 421.03 43086.38 48056.10 2021-03-12 06:56:38.000 071 21278.39 421.01 43086.39 48056.04 2021-03-12 06:56:39.000 071 21278.41 420.96 43086.39 48056.21 2021-03-12 06:56:40.000 071 21278.37 420.93 43086.38 48056.07 2021-03-12 06:56:41.000 071 21278.35 420.92 43086.40 48056.14 2021-03-12 06:56:42.000 071 21278.39 420.90 43086.40 48056.00 2021-03-12 06:56:43.000 071 21278.39 420.86 43086.42 48056.08 2021-03-12 06:56:44.000 071 21278.37 420.78 43086.40 48056.07 2021-03-12 06:56:45.000 071 21278.35 420.74 43086.43 48056.23 2021-03-12 06:56:46.000 071 21278.40 420.72 43086.38 48056.01 2021-03-12 06:56:47.000 071 21278.44 420.66 43086.39 48056.14 2021-03-12 06:56:48.000 071 21278.47 420.64 43086.41 48056.12 2021-03-12 06:56:49.000 071 21278.47 420.62 43086.41 48056.07 2021-03-12 06:56:50.000 071 21278.51 420.60 43086.42 48056.37 2021-03-12 06:56:51.000 071 21278.50 420.60 43086.39 48056.26 2021-03-12 06:56:52.000 071 21278.51 420.62 43086.39 48056.22 2021-03-12 06:56:53.000 071 21278.49 420.65 43086.36 48056.05 2021-03-12 06:56:54.000 071 21278.51 420.67 43086.34 48056.27 2021-03-12 06:56:55.000 071 21278.53 420.65 43086.34 48056.21 2021-03-12 06:56:56.000 071 21278.55 420.65 43086.28 48056.22 2021-03-12 06:56:57.000 071 21278.55 420.64 43086.32 48056.05 2021-03-12 06:56:58.000 071 21278.51 420.61 43086.28 48056.02 2021-03-12 06:56:59.000 071 21278.47 420.60 43086.30 48056.13 2021-03-12 06:57:00.000 071 21278.49 420.57 43086.30 48056.05 2021-03-12 06:57:01.000 071 21278.52 420.54 43086.26 48056.06 2021-03-12 06:57:02.000 071 21278.52 420.52 43086.28 48056.16 2021-03-12 06:57:03.000 071 21278.48 420.45 43086.26 48056.18 2021-03-12 06:57:04.000 071 21278.45 420.35 43086.26 48056.03 2021-03-12 06:57:05.000 071 21278.45 420.38 43086.28 48056.00 2021-03-12 06:57:06.000 071 21278.45 420.37 43086.29 48056.14 2021-03-12 06:57:07.000 071 21278.51 420.33 43086.29 48056.12 2021-03-12 06:57:08.000 071 21278.52 420.31 43086.29 48056.08 2021-03-12 06:57:09.000 071 21278.53 420.28 43086.31 48056.20 2021-03-12 06:57:10.000 071 21278.55 420.25 43086.33 48056.11 2021-03-12 06:57:11.000 071 21278.56 420.22 43086.34 48056.06 2021-03-12 06:57:12.000 071 21278.58 420.21 43086.37 48056.18 2021-03-12 06:57:13.000 071 21278.57 420.20 43086.36 48056.08 2021-03-12 06:57:14.000 071 21278.56 420.15 43086.39 48056.25 2021-03-12 06:57:15.000 071 21278.57 420.14 43086.40 48056.19 2021-03-12 06:57:16.000 071 21278.58 420.11 43086.41 48056.10 2021-03-12 06:57:17.000 071 21278.59 420.09 43086.40 48056.29 2021-03-12 06:57:18.000 071 21278.65 420.08 43086.44 48056.32 2021-03-12 06:57:19.000 071 21278.66 420.08 43086.47 48056.16 2021-03-12 06:57:20.000 071 21278.67 420.07 43086.45 48056.33 2021-03-12 06:57:21.000 071 21278.69 420.06 43086.44 48056.43 2021-03-12 06:57:22.000 071 21278.73 420.06 43086.47 48056.28 2021-03-12 06:57:23.000 071 21278.78 420.05 43086.46 48056.23 2021-03-12 06:57:24.000 071 21278.79 420.05 43086.47 48056.40 2021-03-12 06:57:25.000 071 21278.80 420.06 43086.47 48056.31 2021-03-12 06:57:26.000 071 21278.80 420.07 43086.49 48056.33 2021-03-12 06:57:27.000 071 21278.82 420.05 43086.50 48056.53 2021-03-12 06:57:28.000 071 21278.83 420.05 43086.51 48056.31 2021-03-12 06:57:29.000 071 21278.79 420.10 43086.53 48056.39 2021-03-12 06:57:30.000 071 21278.84 420.13 43086.54 48056.37 2021-03-12 06:57:31.000 071 21278.79 420.17 43086.49 48056.31 2021-03-12 06:57:32.000 071 21278.78 420.17 43086.47 48056.35 2021-03-12 06:57:33.000 071 21278.79 420.20 43086.40 48056.33 2021-03-12 06:57:34.000 071 21278.83 420.20 43086.41 48056.28 2021-03-12 06:57:35.000 071 21278.82 420.20 43086.43 48056.33 2021-03-12 06:57:36.000 071 21278.81 420.21 43086.43 48056.27 2021-03-12 06:57:37.000 071 21278.86 420.21 43086.45 48056.29 2021-03-12 06:57:38.000 071 21278.85 420.20 43086.44 48056.41 2021-03-12 06:57:39.000 071 21278.86 420.24 43086.41 48056.46 2021-03-12 06:57:40.000 071 21278.87 420.26 43086.40 48056.28 2021-03-12 06:57:41.000 071 21278.90 420.26 43086.42 48056.24 2021-03-12 06:57:42.000 071 21278.89 420.27 43086.43 48056.52 2021-03-12 06:57:43.000 071 21278.89 420.28 43086.43 48056.37 2021-03-12 06:57:44.000 071 21278.91 420.29 43086.48 48056.41 2021-03-12 06:57:45.000 071 21278.87 420.31 43086.46 48056.33 2021-03-12 06:57:46.000 071 21278.89 420.34 43086.46 48056.44 2021-03-12 06:57:47.000 071 21278.87 420.37 43086.45 48056.43 2021-03-12 06:57:48.000 071 21278.87 420.41 43086.44 48056.32 2021-03-12 06:57:49.000 071 21278.87 420.43 43086.41 48056.36 2021-03-12 06:57:50.000 071 21278.87 420.43 43086.41 48056.46 2021-03-12 06:57:51.000 071 21278.87 420.47 43086.40 48056.39 2021-03-12 06:57:52.000 071 21278.91 420.47 43086.40 48056.36 2021-03-12 06:57:53.000 071 21278.93 420.49 43086.43 48056.30 2021-03-12 06:57:54.000 071 21278.91 420.48 43086.43 48056.55 2021-03-12 06:57:55.000 071 21278.85 420.49 43086.42 48056.38 2021-03-12 06:57:56.000 071 21278.77 420.46 43086.43 48056.34 2021-03-12 06:57:57.000 071 21278.67 420.49 43086.40 48056.20 2021-03-12 06:57:58.000 071 21278.64 420.52 43086.42 48056.32 2021-03-12 06:57:59.000 071 21278.69 420.53 43086.42 48056.27 2021-03-12 06:58:00.000 071 21278.72 420.57 43086.40 48056.19 2021-03-12 06:58:01.000 071 21278.79 420.57 43086.37 48056.31 2021-03-12 06:58:02.000 071 21278.82 420.53 43086.36 48056.22 2021-03-12 06:58:03.000 071 21278.84 420.51 43086.37 48056.26 2021-03-12 06:58:04.000 071 21278.87 420.46 43086.35 48056.29 2021-03-12 06:58:05.000 071 21278.90 420.42 43086.38 48056.36 2021-03-12 06:58:06.000 071 21278.92 420.39 43086.42 48056.38 2021-03-12 06:58:07.000 071 21278.94 420.35 43086.42 48056.25 2021-03-12 06:58:08.000 071 21278.96 420.35 43086.46 48056.39 2021-03-12 06:58:09.000 071 21278.95 420.35 43086.49 48056.36 2021-03-12 06:58:10.000 071 21278.97 420.30 43086.47 48056.46 2021-03-12 06:58:11.000 071 21278.98 420.27 43086.45 48056.42 2021-03-12 06:58:12.000 071 21279.01 420.24 43086.45 48056.43 2021-03-12 06:58:13.000 071 21279.02 420.20 43086.47 48056.39 2021-03-12 06:58:14.000 071 21279.02 420.16 43086.47 48056.44 2021-03-12 06:58:15.000 071 21279.04 420.13 43086.50 48056.54 2021-03-12 06:58:16.000 071 21279.09 420.10 43086.48 48056.52 2021-03-12 06:58:17.000 071 21279.10 420.08 43086.51 48056.50 2021-03-12 06:58:18.000 071 21279.08 420.07 43086.53 48056.48 2021-03-12 06:58:19.000 071 21279.08 420.06 43086.51 48056.48 2021-03-12 06:58:20.000 071 21279.11 420.05 43086.53 48056.49 2021-03-12 06:58:21.000 071 21279.15 420.06 43086.52 48056.62 2021-03-12 06:58:22.000 071 21279.16 420.08 43086.45 48056.47 2021-03-12 06:58:23.000 071 21279.15 420.11 43086.44 48056.41 2021-03-12 06:58:24.000 071 21279.16 420.12 43086.37 48056.43 2021-03-12 06:58:25.000 071 21279.18 420.17 43086.33 48056.45 2021-03-12 06:58:26.000 071 21279.21 420.17 43086.30 48056.39 2021-03-12 06:58:27.000 071 21279.24 420.19 43086.28 48056.39 2021-03-12 06:58:28.000 071 21279.23 420.22 43086.27 48056.47 2021-03-12 06:58:29.000 071 21279.25 420.23 43086.26 48056.33 2021-03-12 06:58:30.000 071 21279.25 420.23 43086.26 48056.39 2021-03-12 06:58:31.000 071 21279.23 420.24 43086.22 48056.25 2021-03-12 06:58:32.000 071 21279.19 420.28 43086.17 48056.34 2021-03-12 06:58:33.000 071 21279.17 420.30 43086.14 48056.20 2021-03-12 06:58:34.000 071 21279.17 420.32 43086.09 48056.24 2021-03-12 06:58:35.000 071 21279.14 420.35 43086.05 48056.13 2021-03-12 06:58:36.000 071 21279.18 420.33 43086.01 48056.20 2021-03-12 06:58:37.000 071 21279.19 420.30 43086.01 48056.17 2021-03-12 06:58:38.000 071 21279.22 420.29 43085.98 48056.10 2021-03-12 06:58:39.000 071 21279.24 420.28 43086.00 48056.08 2021-03-12 06:58:40.000 071 21279.23 420.24 43086.00 48056.08 2021-03-12 06:58:41.000 071 21279.22 420.23 43085.96 48056.07 2021-03-12 06:58:42.000 071 21279.23 420.19 43086.00 48056.17 2021-03-12 06:58:43.000 071 21279.28 420.16 43086.02 48056.19 2021-03-12 06:58:44.000 071 21279.26 420.11 43086.04 48056.06 2021-03-12 06:58:45.000 071 21279.25 420.08 43086.06 48056.12 2021-03-12 06:58:46.000 071 21279.23 420.04 43086.07 48056.23 2021-03-12 06:58:47.000 071 21279.24 420.05 43086.06 48056.18 2021-03-12 06:58:48.000 071 21279.30 420.04 43086.07 48056.24 2021-03-12 06:58:49.000 071 21279.29 420.04 43086.05 48056.27 2021-03-12 06:58:50.000 071 21279.31 420.05 43086.07 48056.14 2021-03-12 06:58:51.000 071 21279.29 420.06 43086.07 48056.22 2021-03-12 06:58:52.000 071 21279.29 420.07 43086.08 48056.30 2021-03-12 06:58:53.000 071 21279.27 420.12 43086.07 48056.30 2021-03-12 06:58:54.000 071 21279.26 420.19 43086.01 48056.16 2021-03-12 06:58:55.000 071 21279.23 420.25 43085.96 48056.17 2021-03-12 06:58:56.000 071 21279.22 420.28 43085.91 48056.14 2021-03-12 06:58:57.000 071 21279.25 420.31 43085.89 48056.08 2021-03-12 06:58:58.000 071 21279.29 420.28 43085.88 48056.09 2021-03-12 06:58:59.000 071 21279.27 420.25 43085.88 48056.16 2021-03-12 06:59:00.000 071 21279.28 420.21 43085.88 48055.97 2021-03-12 06:59:01.000 071 21279.34 420.17 43085.94 48056.06 2021-03-12 06:59:02.000 071 21279.40 420.13 43085.99 48056.22 2021-03-12 06:59:03.000 071 21279.38 420.13 43086.00 48056.27 2021-03-12 06:59:04.000 071 21279.39 420.15 43086.00 48056.22 2021-03-12 06:59:05.000 071 21279.41 420.20 43086.03 48056.30 2021-03-12 06:59:06.000 071 21279.45 420.22 43086.03 48056.30 2021-03-12 06:59:07.000 071 21279.48 420.23 43085.99 48056.32 2021-03-12 06:59:08.000 071 21279.50 420.24 43086.01 48056.33 2021-03-12 06:59:09.000 071 21279.54 420.25 43086.02 48056.31 2021-03-12 06:59:10.000 071 21279.49 420.27 43086.01 48056.37 2021-03-12 06:59:11.000 071 21279.46 420.29 43086.03 48056.32 2021-03-12 06:59:12.000 071 21279.46 420.30 43086.02 48056.26 2021-03-12 06:59:13.000 071 21279.48 420.32 43085.98 48056.37 2021-03-12 06:59:14.000 071 21279.46 420.38 43085.96 48056.33 2021-03-12 06:59:15.000 071 21279.45 420.45 43085.93 48056.25 2021-03-12 06:59:16.000 071 21279.47 420.47 43085.90 48056.23 2021-03-12 06:59:17.000 071 21279.47 420.51 43085.89 48056.22 2021-03-12 06:59:18.000 071 21279.50 420.50 43085.88 48056.19 2021-03-12 06:59:19.000 071 21279.52 420.53 43085.88 48056.27 2021-03-12 06:59:20.000 071 21279.52 420.55 43085.87 48056.24 2021-03-12 06:59:21.000 071 21279.55 420.59 43085.85 48056.13 2021-03-12 06:59:22.000 071 21279.56 420.60 43085.83 48056.16 2021-03-12 06:59:23.000 071 21279.55 420.62 43085.83 48056.28 2021-03-12 06:59:24.000 071 21279.53 420.66 43085.82 48056.21 2021-03-12 06:59:25.000 071 21279.54 420.69 43085.87 48056.22 2021-03-12 06:59:26.000 071 21279.55 420.71 43085.87 48056.24 2021-03-12 06:59:27.000 071 21279.55 420.71 43085.85 48056.21 2021-03-12 06:59:28.000 071 21279.54 420.75 43085.86 48056.18 2021-03-12 06:59:29.000 071 21279.55 420.81 43085.84 48056.26 2021-03-12 06:59:30.000 071 21279.54 420.83 43085.84 48056.22 2021-03-12 06:59:31.000 071 21279.50 420.86 43085.80 48056.06 2021-03-12 06:59:32.000 071 21279.50 420.89 43085.80 48056.11 2021-03-12 06:59:33.000 071 21279.51 420.89 43085.80 48056.20 2021-03-12 06:59:34.000 071 21279.51 420.92 43085.78 48056.19 2021-03-12 06:59:35.000 071 21279.50 420.93 43085.78 48056.12 2021-03-12 06:59:36.000 071 21279.50 420.93 43085.80 48056.13 2021-03-12 06:59:37.000 071 21279.53 420.92 43085.79 48056.19 2021-03-12 06:59:38.000 071 21279.56 420.91 43085.81 48056.11 2021-03-12 06:59:39.000 071 21279.56 420.91 43085.86 48056.17 2021-03-12 06:59:40.000 071 21279.56 420.90 43085.88 48056.21 2021-03-12 06:59:41.000 071 21279.58 420.88 43085.92 48056.17 2021-03-12 06:59:42.000 071 21279.63 420.87 43085.96 48056.39 2021-03-12 06:59:43.000 071 21279.67 420.85 43085.97 48056.20 2021-03-12 06:59:44.000 071 21279.66 420.86 43086.01 48056.40 2021-03-12 06:59:45.000 071 21279.66 420.90 43086.01 48056.45 2021-03-12 06:59:46.000 071 21279.65 421.00 43086.02 48056.36 2021-03-12 06:59:47.000 071 21279.57 421.16 43085.93 48056.37 2021-03-12 06:59:48.000 071 21279.55 421.28 43085.88 48056.26 2021-03-12 06:59:49.000 071 21279.57 421.32 43085.78 48056.20 2021-03-12 06:59:50.000 071 21279.60 421.36 43085.78 48056.22 2021-03-12 06:59:51.000 071 21279.62 421.32 43085.76 48056.21 2021-03-12 06:59:52.000 071 21279.62 421.30 43085.72 48056.09 2021-03-12 06:59:53.000 071 21279.66 421.25 43085.73 48056.07 2021-03-12 06:59:54.000 071 21279.66 421.22 43085.78 48056.22 2021-03-12 06:59:55.000 071 21279.67 421.20 43085.81 48056.14 2021-03-12 06:59:56.000 071 21279.68 421.16 43085.81 48056.21 2021-03-12 06:59:57.000 071 21279.72 421.14 43085.86 48056.26 2021-03-12 06:59:58.000 071 21279.73 421.13 43085.89 48056.25 2021-03-12 06:59:59.000 071 21279.74 421.12 43085.93 48056.28 2021-03-12 07:00:00.000 071 21279.72 421.14 43085.96 48056.40 2021-03-12 07:00:01.000 071 21279.64 421.17 43085.94 48056.32 2021-03-12 07:00:02.000 071 21279.61 421.16 43085.93 48056.30 2021-03-12 07:00:03.000 071 21279.62 421.15 43085.92 48056.29 2021-03-12 07:00:04.000 071 21279.62 421.13 43085.90 48056.29 2021-03-12 07:00:05.000 071 21279.57 421.16 43085.90 48056.24 2021-03-12 07:00:06.000 071 21279.56 421.19 43085.88 48056.24 2021-03-12 07:00:07.000 071 21279.55 421.18 43085.89 48056.26 2021-03-12 07:00:08.000 071 21279.56 421.17 43085.87 48056.16 2021-03-12 07:00:09.000 071 21279.54 421.17 43085.85 48056.12 2021-03-12 07:00:10.000 071 21279.53 421.14 43085.85 48056.27 2021-03-12 07:00:11.000 071 21279.54 421.11 43085.89 48056.19 2021-03-12 07:00:12.000 071 21279.54 421.14 43085.91 48056.17 2021-03-12 07:00:13.000 071 21279.51 421.16 43085.90 48056.24 2021-03-12 07:00:14.000 071 21279.56 421.13 43085.89 48056.19 2021-03-12 07:00:15.000 071 21279.55 421.12 43085.89 48056.26 2021-03-12 07:00:16.000 071 21279.51 421.11 43085.87 48056.22 2021-03-12 07:00:17.000 071 21279.52 421.11 43085.85 48056.17 2021-03-12 07:00:18.000 071 21279.53 421.13 43085.84 48056.13 2021-03-12 07:00:19.000 071 21279.49 421.12 43085.83 48056.17 2021-03-12 07:00:20.000 071 21279.51 421.11 43085.84 48056.19 2021-03-12 07:00:21.000 071 21279.50 421.13 43085.82 48056.21 2021-03-12 07:00:22.000 071 21279.48 421.13 43085.84 48056.13 2021-03-12 07:00:23.000 071 21279.50 421.13 43085.84 48056.21 2021-03-12 07:00:24.000 071 21279.50 421.14 43085.85 48056.20 2021-03-12 07:00:25.000 071 21279.54 421.15 43085.80 48056.16 2021-03-12 07:00:26.000 071 21279.55 421.19 43085.84 48056.26 2021-03-12 07:00:27.000 071 21279.55 421.25 43085.84 48056.25 2021-03-12 07:00:28.000 071 21279.56 421.28 43085.81 48056.16 2021-03-12 07:00:29.000 071 21279.57 421.29 43085.81 48056.18 2021-03-12 07:00:30.000 071 21279.55 421.32 43085.81 48056.23 2021-03-12 07:00:31.000 071 21279.57 421.36 43085.78 48056.23 2021-03-12 07:00:32.000 071 21279.59 421.36 43085.79 48056.14 2021-03-12 07:00:33.000 071 21279.62 421.35 43085.75 48056.17 2021-03-12 07:00:34.000 071 21279.61 421.38 43085.73 48056.14 2021-03-12 07:00:35.000 071 21279.61 421.38 43085.74 48056.11 2021-03-12 07:00:36.000 071 21279.60 421.41 43085.72 48056.21 2021-03-12 07:00:37.000 071 21279.58 421.42 43085.75 48056.19 2021-03-12 07:00:38.000 071 21279.61 421.37 43085.74 48056.06 2021-03-12 07:00:39.000 071 21279.63 421.32 43085.77 48056.16 2021-03-12 07:00:40.000 071 21279.64 421.30 43085.76 48056.20 2021-03-12 07:00:41.000 071 21279.66 421.25 43085.78 48056.22 2021-03-12 07:00:42.000 071 21279.77 421.10 43085.84 48056.29 2021-03-12 07:00:43.000 071 21279.80 421.04 43085.94 48056.39 2021-03-12 07:00:44.000 071 21279.72 421.09 43085.97 48056.36 2021-03-12 07:00:45.000 071 21279.74 421.10 43085.99 48056.37 2021-03-12 07:00:46.000 071 21279.75 421.15 43086.00 48056.54 2021-03-12 07:00:47.000 071 21279.76 421.25 43085.97 48056.47 2021-03-12 07:00:48.000 071 21279.73 421.32 43085.92 48056.40 2021-03-12 07:00:49.000 071 21279.71 421.30 43085.88 48056.44 2021-03-12 07:00:50.000 071 21279.65 421.33 43085.88 48056.32 2021-03-12 07:00:51.000 071 21279.63 421.35 43085.86 48056.34 2021-03-12 07:00:52.000 071 21279.66 421.36 43085.85 48056.27 2021-03-12 07:00:53.000 071 21279.66 421.38 43085.82 48056.31 2021-03-12 07:00:54.000 071 21279.71 421.37 43085.81 48056.18 2021-03-12 07:00:55.000 071 21279.73 421.32 43085.84 48056.17 2021-03-12 07:00:56.000 071 21279.73 421.29 43085.84 48056.39 2021-03-12 07:00:57.000 071 21279.71 421.28 43085.88 48056.27 2021-03-12 07:00:58.000 071 21279.72 421.26 43085.90 48056.38 2021-03-12 07:00:59.000 071 21279.74 421.24 43085.90 48056.32 2021-03-12 07:01:00.000 071 21279.78 421.20 43085.90 48056.39 2021-03-12 07:01:01.000 071 21279.78 421.18 43085.89 48056.41 2021-03-12 07:01:02.000 071 21279.84 421.14 43085.90 48056.40 2021-03-12 07:01:03.000 071 21279.89 421.07 43085.93 48056.48 2021-03-12 07:01:04.000 071 21279.89 421.08 43085.97 48056.48 2021-03-12 07:01:05.000 071 21279.93 421.04 43086.00 48056.41 2021-03-12 07:01:06.000 071 21279.98 421.01 43086.01 48056.48 2021-03-12 07:01:07.000 071 21280.01 421.01 43086.02 48056.59 2021-03-12 07:01:08.000 071 21280.05 420.99 43086.04 48056.58 2021-03-12 07:01:09.000 071 21280.07 420.96 43086.07 48056.66 2021-03-12 07:01:10.000 071 21280.09 420.91 43086.12 48056.72 2021-03-12 07:01:11.000 071 21280.11 420.85 43086.15 48056.65 2021-03-12 07:01:12.000 071 21280.15 420.80 43086.19 48056.72 2021-03-12 07:01:13.000 071 21280.19 420.76 43086.22 48056.84 2021-03-12 07:01:14.000 071 21280.23 420.73 43086.26 48056.87 2021-03-12 07:01:15.000 071 21280.25 420.72 43086.30 48056.93 2021-03-12 07:01:16.000 071 21280.27 420.69 43086.31 48056.93 2021-03-12 07:01:17.000 071 21280.32 420.70 43086.35 48056.94 2021-03-12 07:01:18.000 071 21280.33 420.71 43086.36 48056.99 2021-03-12 07:01:19.000 071 21280.32 420.74 43086.34 48057.03 2021-03-12 07:01:20.000 071 21280.32 420.77 43086.36 48056.97 2021-03-12 07:01:21.000 071 21280.34 420.79 43086.34 48057.05 2021-03-12 07:01:22.000 071 21280.34 420.81 43086.33 48057.08 2021-03-12 07:01:23.000 071 21280.33 420.81 43086.32 48056.92 2021-03-12 07:01:24.000 071 21280.37 420.81 43086.34 48056.96 2021-03-12 07:01:25.000 071 21280.39 420.78 43086.31 48057.03 2021-03-12 07:01:26.000 071 21280.39 420.72 43086.34 48056.97 2021-03-12 07:01:27.000 071 21280.38 420.66 43086.37 48057.10 2021-03-12 07:01:28.000 071 21280.37 420.64 43086.39 48057.12 2021-03-12 07:01:29.000 071 21280.37 420.66 43086.43 48057.06 2021-03-12 07:01:30.000 071 21280.40 420.66 43086.44 48057.13 2021-03-12 07:01:31.000 071 21280.38 420.68 43086.44 48057.11 2021-03-12 07:01:32.000 071 21280.37 420.69 43086.46 48057.17 2021-03-12 07:01:33.000 071 21280.38 420.71 43086.45 48057.07 2021-03-12 07:01:34.000 071 21280.39 420.69 43086.44 48057.16 2021-03-12 07:01:35.000 071 21280.41 420.72 43086.46 48057.06 2021-03-12 07:01:36.000 071 21280.42 420.73 43086.46 48057.11 2021-03-12 07:01:37.000 071 21280.38 420.72 43086.47 48057.11 2021-03-12 07:01:38.000 071 21280.35 420.69 43086.48 48057.06 2021-03-12 07:01:39.000 071 21280.32 420.68 43086.47 48057.22 2021-03-12 07:01:40.000 071 21280.33 420.68 43086.47 48057.16 2021-03-12 07:01:41.000 071 21280.33 420.70 43086.46 48057.08 2021-03-12 07:01:42.000 071 21280.32 420.70 43086.44 48057.15 2021-03-12 07:01:43.000 071 21280.31 420.72 43086.40 48057.06 2021-03-12 07:01:44.000 071 21280.30 420.73 43086.41 48057.04 2021-03-12 07:01:45.000 071 21280.28 420.72 43086.40 48057.13 2021-03-12 07:01:46.000 071 21280.32 420.71 43086.37 48057.11 2021-03-12 07:01:47.000 071 21280.32 420.72 43086.39 48057.02 2021-03-12 07:01:48.000 071 21280.30 420.73 43086.39 48057.09 2021-03-12 07:01:49.000 071 21280.30 420.75 43086.38 48057.00 2021-03-12 07:01:50.000 071 21280.31 420.77 43086.37 48057.00 2021-03-12 07:01:51.000 071 21280.30 420.78 43086.36 48057.08 2021-03-12 07:01:52.000 071 21280.31 420.73 43086.36 48057.02 2021-03-12 07:01:53.000 071 21280.30 420.70 43086.36 48057.01 2021-03-12 07:01:54.000 071 21280.28 420.71 43086.36 48057.04 2021-03-12 07:01:55.000 071 21280.30 420.72 43086.40 48057.01 2021-03-12 07:01:56.000 071 21280.27 420.72 43086.40 48056.98 2021-03-12 07:01:57.000 071 21280.27 420.73 43086.39 48057.08 2021-03-12 07:01:58.000 071 21280.27 420.75 43086.40 48057.03 2021-03-12 07:01:59.000 071 21280.25 420.75 43086.35 48056.99 2021-03-12 07:02:00.000 071 21280.22 420.74 43086.34 48057.01 2021-03-12 07:02:01.000 071 21280.24 420.76 43086.30 48056.90 2021-03-12 07:02:02.000 071 21280.25 420.77 43086.32 48056.92 2021-03-12 07:02:03.000 071 21280.28 420.77 43086.28 48056.97 2021-03-12 07:02:04.000 071 21280.30 420.76 43086.27 48056.88 2021-03-12 07:02:05.000 071 21280.32 420.74 43086.26 48056.94 2021-03-12 07:02:06.000 071 21280.32 420.72 43086.22 48056.89 2021-03-12 07:02:07.000 071 21280.32 420.68 43086.25 48056.79 2021-03-12 07:02:08.000 071 21280.32 420.60 43086.24 48056.94 2021-03-12 07:02:09.000 071 21280.31 420.57 43086.25 48056.79 2021-03-12 07:02:10.000 071 21280.33 420.56 43086.25 48056.88 2021-03-12 07:02:11.000 071 21280.33 420.52 43086.22 48056.88 2021-03-12 07:02:12.000 071 21280.33 420.49 43086.24 48056.87 2021-03-12 07:02:13.000 071 21280.29 420.48 43086.22 48056.82 2021-03-12 07:02:14.000 071 21280.28 420.50 43086.21 48056.79 2021-03-12 07:02:15.000 071 21280.28 420.49 43086.21 48056.94 2021-03-12 07:02:16.000 071 21280.28 420.47 43086.21 48056.88 2021-03-12 07:02:17.000 071 21280.33 420.41 43086.20 48056.84 2021-03-12 07:02:18.000 071 21280.34 420.40 43086.19 48056.93 2021-03-12 07:02:19.000 071 21280.34 420.39 43086.19 48056.75 2021-03-12 07:02:20.000 071 21280.30 420.42 43086.18 48056.78 2021-03-12 07:02:21.000 071 21280.28 420.41 43086.15 48056.87 2021-03-12 07:02:22.000 071 21280.26 420.42 43086.13 48056.82 2021-03-12 07:02:23.000 071 21280.26 420.42 43086.10 48056.78 2021-03-12 07:02:24.000 071 21280.20 420.43 43086.08 48056.77 2021-03-12 07:02:25.000 071 21280.18 420.44 43086.04 48056.66 2021-03-12 07:02:26.000 071 21280.16 420.44 43086.02 48056.60 2021-03-12 07:02:27.000 071 21280.15 420.44 43086.00 48056.68 2021-03-12 07:02:28.000 071 21280.14 420.38 43086.00 48056.62 2021-03-12 07:02:29.000 071 21280.13 420.36 43085.99 48056.58 2021-03-12 07:02:30.000 071 21280.11 420.32 43085.99 48056.61 2021-03-12 07:02:31.000 071 21280.12 420.31 43085.99 48056.57 2021-03-12 07:02:32.000 071 21280.15 420.28 43085.98 48056.61 2021-03-12 07:02:33.000 071 21280.17 420.23 43085.99 48056.67 2021-03-12 07:02:34.000 071 21280.19 420.20 43086.00 48056.63 2021-03-12 07:02:35.000 071 21280.19 420.20 43085.98 48056.60 2021-03-12 07:02:36.000 071 21280.19 420.19 43085.99 48056.65 2021-03-12 07:02:37.000 071 21280.22 420.17 43086.00 48056.63 2021-03-12 07:02:38.000 071 21280.26 420.13 43086.03 48056.60 2021-03-12 07:02:39.000 071 21280.29 420.06 43086.07 48056.74 2021-03-12 07:02:40.000 071 21280.32 419.98 43086.12 48056.75 2021-03-12 07:02:41.000 071 21280.32 419.95 43086.15 48056.69 2021-03-12 07:02:42.000 071 21280.33 419.91 43086.18 48056.80 2021-03-12 07:02:43.000 071 21280.37 419.89 43086.17 48056.82 2021-03-12 07:02:44.000 071 21280.38 419.85 43086.22 48056.81 2021-03-12 07:02:45.000 071 21280.43 419.81 43086.23 48056.99 2021-03-12 07:02:46.000 071 21280.40 419.79 43086.27 48056.93 2021-03-12 07:02:47.000 071 21280.33 419.78 43086.28 48056.93 2021-03-12 07:02:48.000 071 21280.24 419.77 43086.29 48056.90 2021-03-12 07:02:49.000 071 21280.18 419.77 43086.26 48056.87 2021-03-12 07:02:50.000 071 21280.17 419.76 43086.28 48056.82 2021-03-12 07:02:51.000 071 21280.18 419.75 43086.23 48056.91 2021-03-12 07:02:52.000 071 21280.18 419.78 43086.20 48056.75 2021-03-12 07:02:53.000 071 21280.19 419.79 43086.20 48056.87 2021-03-12 07:02:54.000 071 21280.23 419.79 43086.18 48056.74 2021-03-12 07:02:55.000 071 21280.26 419.81 43086.16 48056.78 2021-03-12 07:02:56.000 071 21280.25 419.80 43086.13 48056.75 2021-03-12 07:02:57.000 071 21280.23 419.83 43086.13 48056.73 2021-03-12 07:02:58.000 071 21280.18 419.87 43086.07 48056.71 2021-03-12 07:02:59.000 071 21280.16 419.92 43086.02 48056.58 2021-03-12 07:03:00.000 071 21280.14 419.93 43085.99 48056.59 2021-03-12 07:03:01.000 071 21280.15 419.95 43085.97 48056.61 2021-03-12 07:03:02.000 071 21280.15 419.93 43085.95 48056.58 2021-03-12 07:03:03.000 071 21280.13 419.93 43085.93 48056.52 2021-03-12 07:03:04.000 071 21280.12 419.91 43086.00 48056.56 2021-03-12 07:03:05.000 071 21280.14 419.87 43086.00 48056.50 2021-03-12 07:03:06.000 071 21280.13 419.88 43086.02 48056.55 2021-03-12 07:03:07.000 071 21280.14 419.92 43086.03 48056.68 2021-03-12 07:03:08.000 071 21280.16 419.92 43086.02 48056.61 2021-03-12 07:03:09.000 071 21280.20 419.91 43086.03 48056.53 2021-03-12 07:03:10.000 071 21280.22 419.96 43086.04 48056.64 2021-03-12 07:03:11.000 071 21280.24 419.94 43086.02 48056.60 2021-03-12 07:03:12.000 071 21280.24 419.95 43086.03 48056.65 2021-03-12 07:03:13.000 071 21280.26 420.00 43086.01 48056.61 2021-03-12 07:03:14.000 071 21280.23 420.04 43086.01 48056.67 2021-03-12 07:03:15.000 071 21280.21 420.11 43086.00 48056.63 2021-03-12 07:03:16.000 071 21280.16 420.20 43085.94 48056.55 2021-03-12 07:03:17.000 071 21280.15 420.26 43085.92 48056.57 2021-03-12 07:03:18.000 071 21280.14 420.33 43085.93 48056.44 2021-03-12 07:03:19.000 071 21280.14 420.38 43085.87 48056.52 2021-03-12 07:03:20.000 071 21280.12 420.40 43085.83 48056.38 2021-03-12 07:03:21.000 071 21280.13 420.42 43085.82 48056.40 2021-03-12 07:03:22.000 071 21280.14 420.43 43085.82 48056.45 2021-03-12 07:03:23.000 071 21280.14 420.43 43085.78 48056.37 2021-03-12 07:03:24.000 071 21280.13 420.37 43085.80 48056.35 2021-03-12 07:03:25.000 071 21280.13 420.39 43085.82 48056.46 2021-03-12 07:03:26.000 071 21280.14 420.43 43085.79 48056.44 2021-03-12 07:03:27.000 071 21280.13 420.44 43085.81 48056.34 2021-03-12 07:03:28.000 071 21280.16 420.44 43085.84 48056.52 2021-03-12 07:03:29.000 071 21280.16 420.46 43085.84 48056.41 2021-03-12 07:03:30.000 071 21280.21 420.47 43085.81 48056.34 2021-03-12 07:03:31.000 071 21280.19 420.47 43085.81 48056.48 2021-03-12 07:03:32.000 071 21280.20 420.45 43085.82 48056.54 2021-03-12 07:03:33.000 071 21280.20 420.44 43085.85 48056.41 2021-03-12 07:03:34.000 071 21280.21 420.42 43085.85 48056.41 2021-03-12 07:03:35.000 071 21280.19 420.40 43085.85 48056.50 2021-03-12 07:03:36.000 071 21280.20 420.40 43085.85 48056.48 2021-03-12 07:03:37.000 071 21280.21 420.38 43085.88 48056.47 2021-03-12 07:03:38.000 071 21280.18 420.37 43085.88 48056.52 2021-03-12 07:03:39.000 071 21280.18 420.36 43085.90 48056.50 2021-03-12 07:03:40.000 071 21280.19 420.36 43085.91 48056.45 2021-03-12 07:03:41.000 071 21280.19 420.36 43085.88 48056.57 2021-03-12 07:03:42.000 071 21280.20 420.34 43085.89 48056.52 2021-03-12 07:03:43.000 071 21280.19 420.34 43085.85 48056.51 2021-03-12 07:03:44.000 071 21280.20 420.35 43085.86 48056.48 2021-03-12 07:03:45.000 071 21280.21 420.33 43085.90 48056.47 2021-03-12 07:03:46.000 071 21280.24 420.31 43085.92 48056.46 2021-03-12 07:03:47.000 071 21280.25 420.32 43085.92 48056.53 2021-03-12 07:03:48.000 071 21280.28 420.31 43085.91 48056.50 2021-03-12 07:03:49.000 071 21280.30 420.32 43085.89 48056.64 2021-03-12 07:03:50.000 071 21280.32 420.29 43085.92 48056.50 2021-03-12 07:03:51.000 071 21280.34 420.26 43085.95 48056.53 2021-03-12 07:03:52.000 071 21280.37 420.23 43085.97 48056.67 2021-03-12 07:03:53.000 071 21280.37 420.22 43085.95 48056.66 2021-03-12 07:03:54.000 071 21280.36 420.22 43085.99 48056.64 2021-03-12 07:03:55.000 071 21280.34 420.26 43085.97 48056.66 2021-03-12 07:03:56.000 071 21280.33 420.28 43085.96 48056.62 2021-03-12 07:03:57.000 071 21280.32 420.29 43085.93 48056.60 2021-03-12 07:03:58.000 071 21280.33 420.28 43085.91 48056.66 2021-03-12 07:03:59.000 071 21280.29 420.28 43085.93 48056.60 2021-03-12 07:04:00.000 071 21280.30 420.30 43085.92 48056.58 2021-03-12 07:04:01.000 071 21280.31 420.32 43085.93 48056.62 2021-03-12 07:04:02.000 071 21280.32 420.33 43085.93 48056.54 2021-03-12 07:04:03.000 071 21280.32 420.34 43085.92 48056.55 2021-03-12 07:04:04.000 071 21280.30 420.35 43085.92 48056.58 2021-03-12 07:04:05.000 071 21280.28 420.38 43085.90 48056.54 2021-03-12 07:04:06.000 071 21280.31 420.37 43085.87 48056.50 2021-03-12 07:04:07.000 071 21280.30 420.37 43085.85 48056.47 2021-03-12 07:04:08.000 071 21280.30 420.40 43085.87 48056.45 2021-03-12 07:04:09.000 071 21280.29 420.39 43085.82 48056.44 2021-03-12 07:04:10.000 071 21280.30 420.41 43085.82 48056.46 2021-03-12 07:04:11.000 071 21280.30 420.43 43085.82 48056.55 2021-03-12 07:04:12.000 071 21280.30 420.47 43085.79 48056.47 2021-03-12 07:04:13.000 071 21280.30 420.46 43085.82 48056.43 2021-03-12 07:04:14.000 071 21280.30 420.45 43085.82 48056.48 2021-03-12 07:04:15.000 071 21280.28 420.50 43085.82 48056.40 2021-03-12 07:04:16.000 071 21280.28 420.54 43085.80 48056.47 2021-03-12 07:04:17.000 071 21280.29 420.55 43085.74 48056.44 2021-03-12 07:04:18.000 071 21280.26 420.55 43085.75 48056.32 2021-03-12 07:04:19.000 071 21280.26 420.55 43085.76 48056.42 2021-03-12 07:04:20.000 071 21280.29 420.53 43085.71 48056.32 2021-03-12 07:04:21.000 071 21280.29 420.57 43085.69 48056.40 2021-03-12 07:04:22.000 071 21280.29 420.57 43085.72 48056.31 2021-03-12 07:04:23.000 071 21280.28 420.60 43085.65 48056.30 2021-03-12 07:04:24.000 071 21280.29 420.59 43085.64 48056.39 2021-03-12 07:04:25.000 071 21280.31 420.57 43085.63 48056.25 2021-03-12 07:04:26.000 071 21280.33 420.56 43085.64 48056.36 2021-03-12 07:04:27.000 071 21280.39 420.53 43085.64 48056.32 2021-03-12 07:04:28.000 071 21280.41 420.50 43085.66 48056.29 2021-03-12 07:04:29.000 071 21280.40 420.50 43085.67 48056.28 2021-03-12 07:04:30.000 071 21280.40 420.47 43085.71 48056.48 2021-03-12 07:04:31.000 071 21280.37 420.50 43085.70 48056.32 2021-03-12 07:04:32.000 071 21280.38 420.50 43085.68 48056.31 2021-03-12 07:04:33.000 071 21280.36 420.50 43085.70 48056.39 2021-03-12 07:04:34.000 071 21280.36 420.51 43085.72 48056.32 2021-03-12 07:04:35.000 071 21280.36 420.51 43085.70 48056.29 2021-03-12 07:04:36.000 071 21280.30 420.54 43085.67 48056.38 2021-03-12 07:04:37.000 071 21280.30 420.60 43085.62 48056.40 2021-03-12 07:04:38.000 071 21280.26 420.65 43085.60 48056.20 2021-03-12 07:04:39.000 071 21280.21 420.66 43085.59 48056.20 2021-03-12 07:04:40.000 071 21280.17 420.67 43085.55 48056.18 2021-03-12 07:04:41.000 071 21280.13 420.69 43085.51 48056.06 2021-03-12 07:04:42.000 071 21280.09 420.72 43085.48 48056.09 2021-03-12 07:04:43.000 071 21280.07 420.74 43085.39 48056.04 2021-03-12 07:04:44.000 071 21280.06 420.74 43085.37 48055.89 2021-03-12 07:04:45.000 071 21280.03 420.73 43085.35 48056.02 2021-03-12 07:04:46.000 071 21280.02 420.71 43085.36 48055.90 2021-03-12 07:04:47.000 071 21280.03 420.70 43085.34 48055.90 2021-03-12 07:04:48.000 071 21280.04 420.66 43085.36 48055.88 2021-03-12 07:04:49.000 071 21280.07 420.64 43085.42 48055.90 2021-03-12 07:04:50.000 071 21280.06 420.61 43085.46 48055.98 2021-03-12 07:04:51.000 071 21280.06 420.62 43085.46 48055.99 2021-03-12 07:04:52.000 071 21280.05 420.68 43085.48 48056.05 2021-03-12 07:04:53.000 071 21280.03 420.68 43085.48 48056.07 2021-03-12 07:04:54.000 071 21280.00 420.71 43085.49 48056.01 2021-03-12 07:04:55.000 071 21280.01 420.73 43085.44 48056.04 2021-03-12 07:04:56.000 071 21279.98 420.73 43085.45 48055.97 2021-03-12 07:04:57.000 071 21279.98 420.70 43085.46 48056.08 2021-03-12 07:04:58.000 071 21280.01 420.65 43085.47 48056.08 2021-03-12 07:04:59.000 071 21280.01 420.61 43085.52 48055.94 2021-03-12 07:05:00.000 071 21280.03 420.60 43085.54 48056.09 2021-03-12 07:05:01.000 071 21280.01 420.60 43085.54 48056.03 2021-03-12 07:05:02.000 071 21280.00 420.62 43085.56 48056.11 2021-03-12 07:05:03.000 071 21279.99 420.62 43085.58 48056.05 2021-03-12 07:05:04.000 071 21279.96 420.63 43085.58 48056.06 2021-03-12 07:05:05.000 071 21279.96 420.63 43085.59 48056.10 2021-03-12 07:05:06.000 071 21279.97 420.63 43085.59 48056.07 2021-03-12 07:05:07.000 071 21279.98 420.61 43085.58 48056.11 2021-03-12 07:05:08.000 071 21279.96 420.62 43085.59 48056.12 2021-03-12 07:05:09.000 071 21279.98 420.61 43085.60 48056.01 2021-03-12 07:05:10.000 071 21279.94 420.62 43085.61 48056.03 2021-03-12 07:05:11.000 071 21279.90 420.65 43085.59 48056.14 2021-03-12 07:05:12.000 071 21279.89 420.70 43085.58 48056.08 2021-03-12 07:05:13.000 071 21279.87 420.71 43085.53 48056.10 2021-03-12 07:05:14.000 071 21279.87 420.70 43085.54 48056.02 2021-03-12 07:05:15.000 071 21279.85 420.71 43085.53 48056.05 2021-03-12 07:05:16.000 071 21279.87 420.71 43085.49 48055.92 2021-03-12 07:05:17.000 071 21279.85 420.71 43085.50 48056.00 2021-03-12 07:05:18.000 071 21279.81 420.72 43085.46 48056.07 2021-03-12 07:05:19.000 071 21279.80 420.74 43085.46 48055.88 2021-03-12 07:05:20.000 071 21279.80 420.75 43085.45 48055.89 2021-03-12 07:05:21.000 071 21279.82 420.73 43085.44 48056.00 2021-03-12 07:05:22.000 071 21279.82 420.69 43085.46 48055.99 2021-03-12 07:05:23.000 071 21279.86 420.65 43085.50 48055.92 2021-03-12 07:05:24.000 071 21279.86 420.62 43085.48 48055.95 2021-03-12 07:05:25.000 071 21279.86 420.63 43085.49 48055.99 2021-03-12 07:05:26.000 071 21279.84 420.66 43085.50 48055.99 2021-03-12 07:05:27.000 071 21279.88 420.65 43085.54 48056.01 2021-03-12 07:05:28.000 071 21279.88 420.65 43085.51 48056.05 2021-03-12 07:05:29.000 071 21279.89 420.66 43085.50 48056.01 2021-03-12 07:05:30.000 071 21279.89 420.65 43085.50 48056.05 2021-03-12 07:05:31.000 071 21279.88 420.63 43085.52 48055.98 2021-03-12 07:05:32.000 071 21279.89 420.64 43085.49 48056.04 2021-03-12 07:05:33.000 071 21279.89 420.66 43085.51 48056.08 2021-03-12 07:05:34.000 071 21279.87 420.65 43085.50 48055.99 2021-03-12 07:05:35.000 071 21279.87 420.64 43085.52 48055.94 2021-03-12 07:05:36.000 071 21279.86 420.60 43085.57 48056.08 2021-03-12 07:05:37.000 071 21279.86 420.58 43085.56 48056.04 2021-03-12 07:05:38.000 071 21279.86 420.58 43085.59 48056.12 2021-03-12 07:05:39.000 071 21279.87 420.57 43085.60 48055.97 2021-03-12 07:05:40.000 071 21279.88 420.55 43085.59 48056.15 2021-03-12 07:05:41.000 071 21279.88 420.54 43085.58 48055.99 2021-03-12 07:05:42.000 071 21279.88 420.51 43085.56 48056.08 2021-03-12 07:05:43.000 071 21279.88 420.49 43085.59 48056.12 2021-03-12 07:05:44.000 071 21279.89 420.48 43085.61 48056.04 2021-03-12 07:05:45.000 071 21279.91 420.46 43085.64 48056.14 2021-03-12 07:05:46.000 071 21279.89 420.45 43085.63 48056.19 2021-03-12 07:05:47.000 071 21279.92 420.42 43085.62 48056.16 2021-03-12 07:05:48.000 071 21279.96 420.38 43085.63 48056.16 2021-03-12 07:05:49.000 071 21279.99 420.36 43085.64 48056.20 2021-03-12 07:05:50.000 071 21280.02 420.35 43085.64 48056.19 2021-03-12 07:05:51.000 071 21280.02 420.32 43085.63 48056.26 2021-03-12 07:05:52.000 071 21280.03 420.31 43085.65 48056.21 2021-03-12 07:05:53.000 071 21280.07 420.33 43085.67 48056.29 2021-03-12 07:05:54.000 071 21280.10 420.34 43085.65 48056.24 2021-03-12 07:05:55.000 071 21280.12 420.30 43085.63 48056.33 2021-03-12 07:05:56.000 071 21280.11 420.27 43085.62 48056.23 2021-03-12 07:05:57.000 071 21280.08 420.27 43085.63 48056.32 2021-03-12 07:05:58.000 071 21280.10 420.25 43085.65 48056.31 2021-03-12 07:05:59.000 071 21280.11 420.27 43085.64 48056.25 2021-03-12 07:06:00.000 071 21280.10 420.26 43085.65 48056.29 2021-03-12 07:06:01.000 071 21280.11 420.22 43085.66 48056.26 2021-03-12 07:06:02.000 071 21280.12 420.21 43085.68 48056.35 2021-03-12 07:06:03.000 071 21280.10 420.20 43085.69 48056.28 2021-03-12 07:06:04.000 071 21280.11 420.17 43085.70 48056.33 2021-03-12 07:06:05.000 071 21280.11 420.15 43085.74 48056.26 2021-03-12 07:06:06.000 071 21280.12 420.14 43085.74 48056.33 2021-03-12 07:06:07.000 071 21280.11 420.17 43085.76 48056.38 2021-03-12 07:06:08.000 071 21280.12 420.17 43085.79 48056.39 2021-03-12 07:06:09.000 071 21280.14 420.19 43085.77 48056.33 2021-03-12 07:06:10.000 071 21280.17 420.19 43085.74 48056.37 2021-03-12 07:06:11.000 071 21280.21 420.17 43085.77 48056.30 2021-03-12 07:06:12.000 071 21280.24 420.19 43085.77 48056.40 2021-03-12 07:06:13.000 071 21280.25 420.20 43085.77 48056.43 2021-03-12 07:06:14.000 071 21280.24 420.21 43085.76 48056.42 2021-03-12 07:06:15.000 071 21280.26 420.23 43085.76 48056.34 2021-03-12 07:06:16.000 071 21280.27 420.25 43085.77 48056.42 2021-03-12 07:06:17.000 071 21280.28 420.28 43085.77 48056.57 2021-03-12 07:06:18.000 071 21280.32 420.31 43085.77 48056.35 2021-03-12 07:06:19.000 071 21280.34 420.33 43085.80 48056.47 2021-03-12 07:06:20.000 071 21280.35 420.34 43085.80 48056.50 2021-03-12 07:06:21.000 071 21280.33 420.35 43085.81 48056.45 2021-03-12 07:06:22.000 071 21280.35 420.34 43085.81 48056.40 2021-03-12 07:06:23.000 071 21280.41 420.35 43085.81 48056.48 2021-03-12 07:06:24.000 071 21280.42 420.37 43085.80 48056.46 2021-03-12 07:06:25.000 071 21280.42 420.37 43085.80 48056.58 2021-03-12 07:06:26.000 071 21280.37 420.37 43085.84 48056.59 2021-03-12 07:06:27.000 071 21280.44 420.37 43085.88 48056.46 2021-03-12 07:06:28.000 071 21280.47 420.39 43085.87 48056.50 2021-03-12 07:06:29.000 071 21280.50 420.42 43085.86 48056.66 2021-03-12 07:06:30.000 071 21280.57 420.42 43085.84 48056.63 2021-03-12 07:06:31.000 071 21280.59 420.40 43085.86 48056.65 2021-03-12 07:06:32.000 071 21280.63 420.38 43085.90 48056.69 2021-03-12 07:06:33.000 071 21280.67 420.34 43085.95 48056.69 2021-03-12 07:06:34.000 071 21280.72 420.30 43085.96 48056.72 2021-03-12 07:06:35.000 071 21280.69 420.27 43085.97 48056.89 2021-03-12 07:06:36.000 071 21280.69 420.24 43086.01 48056.84 2021-03-12 07:06:37.000 071 21280.71 420.24 43086.03 48056.83 2021-03-12 07:06:38.000 071 21280.69 420.24 43086.02 48056.87 2021-03-12 07:06:39.000 071 21280.71 420.21 43086.01 48056.92 2021-03-12 07:06:40.000 071 21280.72 420.18 43086.01 48056.78 2021-03-12 07:06:41.000 071 21280.71 420.17 43086.02 48056.92 2021-03-12 07:06:42.000 071 21280.73 420.15 43086.01 48056.89 2021-03-12 07:06:43.000 071 21280.72 420.14 43086.02 48056.77 2021-03-12 07:06:44.000 071 21280.71 420.14 43086.03 48056.91 2021-03-12 07:06:45.000 071 21280.69 420.15 43086.05 48056.88 2021-03-12 07:06:46.000 071 21280.68 420.18 43086.02 48056.87 2021-03-12 07:06:47.000 071 21280.71 420.15 43086.05 48056.99 2021-03-12 07:06:48.000 071 21280.70 420.14 43086.05 48056.89 2021-03-12 07:06:49.000 071 21280.73 420.14 43086.02 48056.86 2021-03-12 07:06:50.000 071 21280.76 420.12 43086.02 48056.87 2021-03-12 07:06:51.000 071 21280.77 420.10 43086.03 48056.90 2021-03-12 07:06:52.000 071 21280.77 420.08 43086.03 48056.87 2021-03-12 07:06:53.000 071 21280.75 420.06 43086.02 48056.97 2021-03-12 07:06:54.000 071 21280.75 420.03 43086.04 48056.96 2021-03-12 07:06:55.000 071 21280.78 419.99 43086.06 48056.88 2021-03-12 07:06:56.000 071 21280.77 420.00 43086.06 48056.92 2021-03-12 07:06:57.000 071 21280.82 419.96 43086.07 48056.91 2021-03-12 07:06:58.000 071 21280.82 419.93 43086.10 48056.86 2021-03-12 07:06:59.000 071 21280.87 419.91 43086.16 48057.09 2021-03-12 07:07:00.000 071 21280.91 419.90 43086.16 48057.07 2021-03-12 07:07:01.000 071 21280.95 419.90 43086.16 48057.05 2021-03-12 07:07:02.000 071 21280.96 419.89 43086.18 48057.09 2021-03-12 07:07:03.000 071 21280.96 419.86 43086.20 48057.05 2021-03-12 07:07:04.000 071 21280.98 419.87 43086.21 48057.07 2021-03-12 07:07:05.000 071 21280.99 419.88 43086.19 48057.13 2021-03-12 07:07:06.000 071 21281.01 419.91 43086.19 48057.18 2021-03-12 07:07:07.000 071 21281.03 419.91 43086.15 48057.17 2021-03-12 07:07:08.000 071 21281.08 419.89 43086.17 48057.18 2021-03-12 07:07:09.000 071 21281.09 419.88 43086.18 48057.04 2021-03-12 07:07:10.000 071 21281.12 419.83 43086.17 48057.10 2021-03-12 07:07:11.000 071 21281.09 419.79 43086.18 48057.24 2021-03-12 07:07:12.000 071 21281.09 419.75 43086.19 48057.13 2021-03-12 07:07:13.000 071 21281.10 419.68 43086.21 48057.19 2021-03-12 07:07:14.000 071 21281.08 419.67 43086.21 48057.24 2021-03-12 07:07:15.000 071 21281.09 419.64 43086.21 48057.15 2021-03-12 07:07:16.000 071 21281.08 419.63 43086.20 48057.26 2021-03-12 07:07:17.000 071 21281.13 419.57 43086.21 48057.17 2021-03-12 07:07:18.000 071 21281.16 419.52 43086.21 48057.25 2021-03-12 07:07:19.000 071 21281.17 419.49 43086.23 48057.26 2021-03-12 07:07:20.000 071 21281.20 419.45 43086.22 48057.25 2021-03-12 07:07:21.000 071 21281.19 419.37 43086.26 48057.31 2021-03-12 07:07:22.000 071 21281.18 419.32 43086.28 48057.20 2021-03-12 07:07:23.000 071 21281.17 419.32 43086.29 48057.24 2021-03-12 07:07:24.000 071 21281.14 419.34 43086.28 48057.30 2021-03-12 07:07:25.000 071 21281.17 419.36 43086.31 48057.28 2021-03-12 07:07:26.000 071 21281.14 419.36 43086.32 48057.38 2021-03-12 07:07:27.000 071 21281.10 419.42 43086.30 48057.34 2021-03-12 07:07:28.000 071 21281.06 419.44 43086.27 48057.19 2021-03-12 07:07:29.000 071 21281.05 419.46 43086.22 48057.21 2021-03-12 07:07:30.000 071 21281.03 419.45 43086.19 48057.12 2021-03-12 07:07:31.000 071 21281.03 419.44 43086.15 48057.13 2021-03-12 07:07:32.000 071 21281.03 419.43 43086.16 48057.19 2021-03-12 07:07:33.000 071 21281.05 419.40 43086.16 48057.16 2021-03-12 07:07:34.000 071 21281.09 419.37 43086.16 48057.14 2021-03-12 07:07:35.000 071 21281.09 419.35 43086.16 48057.18 2021-03-12 07:07:36.000 071 21281.10 419.35 43086.17 48057.08 2021-03-12 07:07:37.000 071 21281.09 419.35 43086.18 48057.13 2021-03-12 07:07:38.000 071 21281.16 419.33 43086.19 48057.23 2021-03-12 07:07:39.000 071 21281.20 419.33 43086.23 48057.20 2021-03-12 07:07:40.000 071 21281.21 419.31 43086.23 48057.23 2021-03-12 07:07:41.000 071 21281.19 419.29 43086.20 48057.26 2021-03-12 07:07:42.000 071 21281.20 419.30 43086.23 48057.12 2021-03-12 07:07:43.000 071 21281.18 419.31 43086.19 48057.20 2021-03-12 07:07:44.000 071 21281.20 419.29 43086.20 48057.26 2021-03-12 07:07:45.000 071 21281.22 419.25 43086.20 48057.12 2021-03-12 07:07:46.000 071 21281.23 419.21 43086.23 48057.27 2021-03-12 07:07:47.000 071 21281.24 419.19 43086.25 48057.12 2021-03-12 07:07:48.000 071 21281.29 419.18 43086.26 48057.32 2021-03-12 07:07:49.000 071 21281.28 419.17 43086.29 48057.23 2021-03-12 07:07:50.000 071 21281.28 419.17 43086.30 48057.30 2021-03-12 07:07:51.000 071 21281.32 419.13 43086.33 48057.28 2021-03-12 07:07:52.000 071 21281.32 419.12 43086.36 48057.34 2021-03-12 07:07:53.000 071 21281.34 419.11 43086.39 48057.44 2021-03-12 07:07:54.000 071 21281.38 419.09 43086.41 48057.48 2021-03-12 07:07:55.000 071 21281.40 419.10 43086.42 48057.36 2021-03-12 07:07:56.000 071 21281.43 419.08 43086.40 48057.41 2021-03-12 07:07:57.000 071 21281.46 419.07 43086.43 48057.43 2021-03-12 07:07:58.000 071 21281.44 419.09 43086.45 48057.42 2021-03-12 07:07:59.000 071 21281.43 419.14 43086.43 48057.54 2021-03-12 07:08:00.000 071 21281.47 419.17 43086.39 48057.45 2021-03-12 07:08:01.000 071 21281.50 419.13 43086.36 48057.49 2021-03-12 07:08:02.000 071 21281.55 419.11 43086.40 48057.52 2021-03-12 07:08:03.000 071 21281.59 419.06 43086.39 48057.41 2021-03-12 07:08:04.000 071 21281.66 419.04 43086.42 48057.66 2021-03-12 07:08:05.000 071 21281.71 419.06 43086.40 48057.55 2021-03-12 07:08:06.000 071 21281.74 419.10 43086.43 48057.57 2021-03-12 07:08:07.000 071 21281.72 419.15 43086.39 48057.63 2021-03-12 07:08:08.000 071 21281.71 419.20 43086.38 48057.61 2021-03-12 07:08:09.000 071 21281.78 419.22 43086.35 48057.77 2021-03-12 07:08:10.000 071 21281.81 419.27 43086.30 48057.51 2021-03-12 07:08:11.000 071 21281.81 419.36 43086.26 48057.53 2021-03-12 07:08:12.000 071 21281.84 419.41 43086.25 48057.56 2021-03-12 07:08:13.000 071 21281.86 419.44 43086.24 48057.57 2021-03-12 07:08:14.000 071 21281.90 419.46 43086.20 48057.53 2021-03-12 07:08:15.000 071 21281.91 419.49 43086.16 48057.46 2021-03-12 07:08:16.000 071 21281.89 419.52 43086.14 48057.58 2021-03-12 07:08:17.000 071 21281.87 419.58 43086.13 48057.51 2021-03-12 07:08:18.000 071 21281.85 419.63 43086.12 48057.39 2021-03-12 07:08:19.000 071 21281.85 419.66 43086.10 48057.44 2021-03-12 07:08:20.000 071 21281.78 419.69 43086.08 48057.35 2021-03-12 07:08:21.000 071 21281.80 419.74 43086.05 48057.43 2021-03-12 07:08:22.000 071 21281.83 419.75 43086.06 48057.45 2021-03-12 07:08:23.000 071 21281.83 419.77 43086.05 48057.31 2021-03-12 07:08:24.000 071 21281.81 419.81 43086.07 48057.38 2021-03-12 07:08:25.000 071 21281.83 419.80 43086.05 48057.44 2021-03-12 07:08:26.000 071 21281.84 419.81 43086.04 48057.29 2021-03-12 07:08:27.000 071 21281.82 419.80 43086.07 48057.31 2021-03-12 07:08:28.000 071 21281.82 419.81 43086.08 48057.49 2021-03-12 07:08:29.000 071 21281.82 419.84 43086.07 48057.38 2021-03-12 07:08:30.000 071 21281.85 419.81 43086.09 48057.53 2021-03-12 07:08:31.000 071 21281.88 419.80 43086.10 48057.47 2021-03-12 07:08:32.000 071 21281.94 419.80 43086.14 48057.43 2021-03-12 07:08:33.000 071 21281.93 419.76 43086.15 48057.41 2021-03-12 07:08:34.000 071 21281.93 419.79 43086.18 48057.51 2021-03-12 07:08:35.000 071 21281.94 419.78 43086.16 48057.43 2021-03-12 07:08:36.000 071 21282.01 419.78 43086.17 48057.55 2021-03-12 07:08:37.000 071 21282.01 419.83 43086.16 48057.57 2021-03-12 07:08:38.000 071 21281.99 419.87 43086.18 48057.52 2021-03-12 07:08:39.000 071 21282.02 419.90 43086.16 48057.51 2021-03-12 07:08:40.000 071 21282.00 419.93 43086.15 48057.75 2021-03-12 07:08:41.000 071 21282.02 419.94 43086.15 48057.59 2021-03-12 07:08:42.000 071 21282.05 419.92 43086.15 48057.49 2021-03-12 07:08:43.000 071 21282.05 419.95 43086.14 48057.48 2021-03-12 07:08:44.000 071 21282.06 419.97 43086.15 48057.56 2021-03-12 07:08:45.000 071 21282.07 419.98 43086.14 48057.58 2021-03-12 07:08:46.000 071 21282.07 419.98 43086.12 48057.53 2021-03-12 07:08:47.000 071 21282.04 420.00 43086.10 48057.43 2021-03-12 07:08:48.000 071 21282.07 419.99 43086.12 48057.57 2021-03-12 07:08:49.000 071 21282.10 419.98 43086.12 48057.48 2021-03-12 07:08:50.000 071 21282.12 419.99 43086.09 48057.46 2021-03-12 07:08:51.000 071 21282.11 420.01 43086.08 48057.55 2021-03-12 07:08:52.000 071 21282.11 420.03 43086.07 48057.64 2021-03-12 07:08:53.000 071 21282.11 420.04 43086.04 48057.44 2021-03-12 07:08:54.000 071 21282.12 420.04 43086.03 48057.48 2021-03-12 07:08:55.000 071 21282.12 420.05 43086.01 48057.40 2021-03-12 07:08:56.000 071 21282.17 419.96 43086.00 48057.40 2021-03-12 07:08:57.000 071 21282.24 419.83 43086.06 48057.49 2021-03-12 07:08:58.000 071 21282.28 419.69 43086.11 48057.55 2021-03-12 07:08:59.000 071 21282.32 419.61 43086.15 48057.65 2021-03-12 07:09:00.000 071 21282.33 419.57 43086.18 48057.83 2021-03-12 07:09:01.000 071 21282.37 419.50 43086.22 48057.61 2021-03-12 07:09:02.000 071 21282.36 419.48 43086.28 48057.69 2021-03-12 07:09:03.000 071 21282.37 419.45 43086.27 48057.76 2021-03-12 07:09:04.000 071 21282.39 419.49 43086.26 48057.76 2021-03-12 07:09:05.000 071 21282.37 419.49 43086.29 48057.94 2021-03-12 07:09:06.000 071 21282.34 419.51 43086.27 48057.69 2021-03-12 07:09:07.000 071 21282.28 419.55 43086.24 48057.84 2021-03-12 07:09:08.000 071 21282.23 419.57 43086.21 48057.67 2021-03-12 07:09:09.000 071 21282.20 419.59 43086.21 48057.58 2021-03-12 07:09:10.000 071 21282.21 419.62 43086.18 48057.73 2021-03-12 07:09:11.000 071 21282.18 419.60 43086.20 48057.64 2021-03-12 07:09:12.000 071 21282.18 419.55 43086.15 48057.64 2021-03-12 07:09:13.000 071 21282.17 419.51 43086.14 48057.56 2021-03-12 07:09:14.000 071 21282.19 419.52 43086.18 48057.58 2021-03-12 07:09:15.000 071 21282.22 419.52 43086.21 48057.65 2021-03-12 07:09:16.000 071 21282.23 419.53 43086.18 48057.71 2021-03-12 07:09:17.000 071 21282.19 419.55 43086.16 48057.61 2021-03-12 07:09:18.000 071 21282.15 419.57 43086.13 48057.66 2021-03-12 07:09:19.000 071 21282.14 419.62 43086.12 48057.56 2021-03-12 07:09:20.000 071 21282.07 419.64 43086.06 48057.50 2021-03-12 07:09:21.000 071 21282.05 419.67 43086.04 48057.60 2021-03-12 07:09:22.000 071 21282.04 419.66 43086.04 48057.46 2021-03-12 07:09:23.000 071 21282.05 419.66 43086.03 48057.49 2021-03-12 07:09:24.000 071 21282.01 419.66 43086.02 48057.42 2021-03-12 07:09:25.000 071 21282.01 419.65 43086.04 48057.49 2021-03-12 07:09:26.000 071 21281.96 419.61 43086.03 48057.35 2021-03-12 07:09:27.000 071 21281.89 419.58 43086.04 48057.45 2021-03-12 07:09:28.000 071 21281.84 419.60 43086.02 48057.37 2021-03-12 07:09:29.000 071 21281.79 419.58 43086.00 48057.39 2021-03-12 07:09:30.000 071 21281.77 419.57 43086.01 48057.43 2021-03-12 07:09:31.000 071 21281.75 419.55 43086.00 48057.23 2021-03-12 07:09:32.000 071 21281.73 419.57 43085.95 48057.29 2021-03-12 07:09:33.000 071 21281.73 419.59 43085.98 48057.25 2021-03-12 07:09:34.000 071 21281.73 419.59 43085.95 48057.19 2021-03-12 07:09:35.000 071 21281.70 419.59 43085.95 48057.31 2021-03-12 07:09:36.000 071 21281.73 419.63 43085.92 48057.22 2021-03-12 07:09:37.000 071 21281.73 419.63 43085.88 48057.17 2021-03-12 07:09:38.000 071 21281.75 419.64 43085.85 48057.28 2021-03-12 07:09:39.000 071 21281.74 419.63 43085.85 48057.20 2021-03-12 07:09:40.000 071 21281.78 419.61 43085.85 48057.12 2021-03-12 07:09:41.000 071 21281.80 419.62 43085.86 48057.17 2021-03-12 07:09:42.000 071 21281.85 419.62 43085.87 48057.18 2021-03-12 07:09:43.000 071 21281.88 419.58 43085.90 48057.14 2021-03-12 07:09:44.000 071 21281.82 419.58 43085.91 48057.37 2021-03-12 07:09:45.000 071 21281.84 419.57 43085.92 48057.10 2021-03-12 07:09:46.000 071 21281.84 419.54 43085.93 48057.27 2021-03-12 07:09:47.000 071 21281.86 419.48 43085.92 48057.39 2021-03-12 07:09:48.000 071 21281.89 419.45 43085.91 48057.20 2021-03-12 07:09:49.000 071 21281.94 419.44 43085.92 48057.30 2021-03-12 07:09:50.000 071 21281.96 419.42 43085.95 48057.30 2021-03-12 07:09:51.000 071 21282.00 419.41 43085.96 48057.40 2021-03-12 07:09:52.000 071 21282.01 419.38 43085.95 48057.25 2021-03-12 07:09:53.000 071 21282.02 419.36 43085.98 48057.46 2021-03-12 07:09:54.000 071 21281.98 419.32 43085.99 48057.38 2021-03-12 07:09:55.000 071 21281.96 419.29 43085.99 48057.44 2021-03-12 07:09:56.000 071 21281.93 419.28 43086.00 48057.31 2021-03-12 07:09:57.000 071 21281.94 419.26 43085.97 48057.38 2021-03-12 07:09:58.000 071 21281.91 419.25 43085.94 48057.27 2021-03-12 07:09:59.000 071 21281.91 419.25 43085.95 48057.32 2021-03-12 07:10:00.000 071 21281.92 419.22 43085.97 48057.47 2021-03-12 07:10:01.000 071 21281.94 419.18 43086.01 48057.27 2021-03-12 07:10:02.000 071 21281.87 419.18 43085.96 48057.25 2021-03-12 07:10:03.000 071 21281.87 419.19 43085.99 48057.28 2021-03-12 07:10:04.000 071 21281.88 419.18 43085.98 48057.45 2021-03-12 07:10:05.000 071 21281.86 419.17 43085.99 48057.20 2021-03-12 07:10:06.000 071 21281.82 419.14 43085.98 48057.36 2021-03-12 07:10:07.000 071 21281.85 419.13 43086.00 48057.37 2021-03-12 07:10:08.000 071 21281.86 419.15 43085.99 48057.32 2021-03-12 07:10:09.000 071 21281.83 419.18 43085.95 48057.30 2021-03-12 07:10:10.000 071 21281.88 419.20 43085.92 48057.24 2021-03-12 07:10:11.000 071 21281.89 419.23 43085.89 48057.30 2021-03-12 07:10:12.000 071 21281.88 419.23 43085.84 48057.20 2021-03-12 07:10:13.000 071 21281.88 419.23 43085.84 48057.14 2021-03-12 07:10:14.000 071 21281.88 419.24 43085.76 48057.26 2021-03-12 07:10:15.000 071 21281.86 419.28 43085.74 48057.17 2021-03-12 07:10:16.000 071 21281.85 419.26 43085.74 48057.10 2021-03-12 07:10:17.000 071 21281.87 419.24 43085.70 48057.22 2021-03-12 07:10:18.000 071 21281.89 419.20 43085.68 48057.10 2021-03-12 07:10:19.000 071 21281.90 419.18 43085.70 48057.12 2021-03-12 07:10:20.000 071 21281.91 419.13 43085.71 48057.02 2021-03-12 07:10:21.000 071 21281.92 419.08 43085.70 48057.02 2021-03-12 07:10:22.000 071 21281.89 419.03 43085.71 48057.08 2021-03-12 07:10:23.000 071 21281.93 418.98 43085.73 48057.27 2021-03-12 07:10:24.000 071 21281.93 418.92 43085.76 48057.02 2021-03-12 07:10:25.000 071 21281.93 418.90 43085.78 48057.18 2021-03-12 07:10:26.000 071 21281.97 418.85 43085.84 48057.16 2021-03-12 07:10:27.000 071 21282.01 418.84 43085.85 48057.09 2021-03-12 07:10:28.000 071 21281.98 418.81 43085.85 48057.28 2021-03-12 07:10:29.000 071 21281.99 418.78 43085.85 48057.17 2021-03-12 07:10:30.000 071 21282.06 418.72 43085.89 48057.23 2021-03-12 07:10:31.000 071 21282.13 418.61 43085.95 48057.33 2021-03-12 07:10:32.000 071 21282.17 418.52 43086.00 48057.28 2021-03-12 07:10:33.000 071 21282.16 418.58 43085.98 48057.40 2021-03-12 07:10:34.000 071 21282.15 418.58 43086.00 48057.35 2021-03-12 07:10:35.000 071 21282.11 418.58 43086.02 48057.52 2021-03-12 07:10:36.000 071 21282.10 418.56 43086.03 48057.33 2021-03-12 07:10:37.000 071 21282.15 418.49 43086.07 48057.41 2021-03-12 07:10:38.000 071 21282.20 418.44 43086.10 48057.33 2021-03-12 07:10:39.000 071 21282.16 418.48 43086.09 48057.54 2021-03-12 07:10:40.000 071 21282.10 418.55 43086.07 48057.41 2021-03-12 07:10:41.000 071 21282.08 418.53 43086.04 48057.51 2021-03-12 07:10:42.000 071 21282.13 418.52 43086.02 48057.46 2021-03-12 07:10:43.000 071 21282.15 418.50 43086.05 48057.46 2021-03-12 07:10:44.000 071 21282.17 418.48 43086.05 48057.58 2021-03-12 07:10:45.000 071 21282.22 418.44 43086.04 48057.51 2021-03-12 07:10:46.000 071 21282.30 418.38 43086.04 48057.46 2021-03-12 07:10:47.000 071 21282.30 418.41 43086.08 48057.54 2021-03-12 07:10:48.000 071 21282.28 418.47 43086.07 48057.59 2021-03-12 07:10:49.000 071 21282.27 418.49 43086.05 48057.54 2021-03-12 07:10:50.000 071 21282.29 418.46 43086.07 48057.52 2021-03-12 07:10:51.000 071 21282.35 418.40 43086.07 48057.50 2021-03-12 07:10:52.000 071 21282.38 418.37 43086.08 48057.60 2021-03-12 07:10:53.000 071 21282.37 418.33 43086.06 48057.54 2021-03-12 07:10:54.000 071 21282.40 418.32 43086.14 48057.60 2021-03-12 07:10:55.000 071 21282.42 418.37 43086.13 48057.60 2021-03-12 07:10:56.000 071 21282.42 418.37 43086.10 48057.61 2021-03-12 07:10:57.000 071 21282.44 418.33 43086.13 48057.83 2021-03-12 07:10:58.000 071 21282.47 418.32 43086.17 48057.64 2021-03-12 07:10:59.000 071 21282.47 418.38 43086.21 48057.77 2021-03-12 07:11:00.000 071 21282.45 418.41 43086.22 48057.84 2021-03-12 07:11:01.000 071 21282.50 418.41 43086.19 48057.70 2021-03-12 07:11:02.000 071 21282.52 418.43 43086.17 48057.78 2021-03-12 07:11:03.000 071 21282.56 418.43 43086.18 48057.77 2021-03-12 07:11:04.000 071 21282.56 418.43 43086.17 48057.88 2021-03-12 07:11:05.000 071 21282.59 418.39 43086.18 48057.70 2021-03-12 07:11:06.000 071 21282.55 418.43 43086.15 48057.80 2021-03-12 07:11:07.000 071 21282.57 418.43 43086.17 48057.77 2021-03-12 07:11:08.000 071 21282.55 418.44 43086.18 48057.80 2021-03-12 07:11:09.000 071 21282.53 418.47 43086.15 48057.72 2021-03-12 07:11:10.000 071 21282.58 418.48 43086.16 48057.72 2021-03-12 07:11:11.000 071 21282.55 418.51 43086.17 48057.73 2021-03-12 07:11:12.000 071 21282.55 418.54 43086.15 48057.77 2021-03-12 07:11:13.000 071 21282.52 418.57 43086.11 48057.73 2021-03-12 07:11:14.000 071 21282.50 418.63 43086.07 48057.81 2021-03-12 07:11:15.000 071 21282.47 418.70 43086.01 48057.67 2021-03-12 07:11:16.000 071 21282.47 418.73 43085.99 48057.55 2021-03-12 07:11:17.000 071 21282.47 418.74 43085.93 48057.64 2021-03-12 07:11:18.000 071 21282.46 418.73 43085.91 48057.41 2021-03-12 07:11:19.000 071 21282.42 418.75 43085.87 48057.38 2021-03-12 07:11:20.000 071 21282.45 418.76 43085.82 48057.51 2021-03-12 07:11:21.000 071 21282.44 418.77 43085.84 48057.41 2021-03-12 07:11:22.000 071 21282.43 418.76 43085.80 48057.42 2021-03-12 07:11:23.000 071 21282.45 418.77 43085.79 48057.44 2021-03-12 07:11:24.000 071 21282.47 418.78 43085.75 48057.27 2021-03-12 07:11:25.000 071 21282.45 418.80 43085.73 48057.35 2021-03-12 07:11:26.000 071 21282.45 418.81 43085.70 48057.34 2021-03-12 07:11:27.000 071 21282.44 418.84 43085.70 48057.25 2021-03-12 07:11:28.000 071 21282.42 418.89 43085.69 48057.35 2021-03-12 07:11:29.000 071 21282.41 418.93 43085.66 48057.30 2021-03-12 07:11:30.000 071 21282.39 418.96 43085.62 48057.25 2021-03-12 07:11:31.000 071 21282.38 418.96 43085.60 48057.31 2021-03-12 07:11:32.000 071 21282.42 418.99 43085.57 48057.11 2021-03-12 07:11:33.000 071 21282.42 419.00 43085.57 48057.21 2021-03-12 07:11:34.000 071 21282.40 419.03 43085.55 48057.03 2021-03-12 07:11:35.000 071 21282.38 419.03 43085.52 48057.16 2021-03-12 07:11:36.000 071 21282.39 419.03 43085.51 48057.14 2021-03-12 07:11:37.000 071 21282.39 419.02 43085.52 48057.16 2021-03-12 07:11:38.000 071 21282.38 419.04 43085.53 48057.08 2021-03-12 07:11:39.000 071 21282.39 419.05 43085.52 48057.03 2021-03-12 07:11:40.000 071 21282.40 419.04 43085.51 48057.17 2021-03-12 07:11:41.000 071 21282.36 419.05 43085.47 48057.11 2021-03-12 07:11:42.000 071 21282.36 419.05 43085.47 48057.08 2021-03-12 07:11:43.000 071 21282.33 419.04 43085.47 48057.15 2021-03-12 07:11:44.000 071 21282.33 419.05 43085.43 48056.98 2021-03-12 07:11:45.000 071 21282.33 419.04 43085.43 48057.03 2021-03-12 07:11:46.000 071 21282.36 419.06 43085.47 48057.08 2021-03-12 07:11:47.000 071 21282.32 419.09 43085.45 48057.07 2021-03-12 07:11:48.000 071 21282.35 419.09 43085.45 48057.09 2021-03-12 07:11:49.000 071 21282.35 419.12 43085.45 48057.04 2021-03-12 07:11:50.000 071 21282.30 419.16 43085.42 48056.98 2021-03-12 07:11:51.000 071 21282.30 419.16 43085.40 48056.97 2021-03-12 07:11:52.000 071 21282.31 419.17 43085.40 48057.02 2021-03-12 07:11:53.000 071 21282.29 419.17 43085.39 48057.12 2021-03-12 07:11:54.000 071 21282.29 419.16 43085.41 48056.95 2021-03-12 07:11:55.000 071 21282.28 419.17 43085.42 48057.04 2021-03-12 07:11:56.000 071 21282.30 419.19 43085.43 48056.91 2021-03-12 07:11:57.000 071 21282.32 419.21 43085.43 48057.00 2021-03-12 07:11:58.000 071 21282.37 419.24 43085.41 48057.01 2021-03-12 07:11:59.000 071 21282.39 419.30 43085.43 48056.95 2021-03-12 07:12:00.000 071 21282.40 419.32 43085.41 48057.08 2021-03-12 07:12:01.000 071 21282.44 419.32 43085.40 48057.06 2021-03-12 07:12:02.000 071 21282.44 419.32 43085.41 48057.02 2021-03-12 07:12:03.000 071 21282.44 419.36 43085.39 48056.98 2021-03-12 07:12:04.000 071 21282.44 419.39 43085.43 48057.12 2021-03-12 07:12:05.000 071 21282.42 419.44 43085.42 48057.06 2021-03-12 07:12:06.000 071 21282.42 419.47 43085.37 48057.07 2021-03-12 07:12:07.000 071 21282.43 419.45 43085.36 48056.96 2021-03-12 07:12:08.000 071 21282.43 419.44 43085.39 48056.94 2021-03-12 07:12:09.000 071 21282.44 419.46 43085.38 48057.06 2021-03-12 07:12:10.000 071 21282.46 419.48 43085.42 48056.98 2021-03-12 07:12:11.000 071 21282.50 419.49 43085.43 48057.20 2021-03-12 07:12:12.000 071 21282.50 419.46 43085.49 48057.13 2021-03-12 07:12:13.000 071 21282.50 419.44 43085.50 48057.11 2021-03-12 07:12:14.000 071 21282.54 419.44 43085.52 48057.06 2021-03-12 07:12:15.000 071 21282.48 419.53 43085.51 48057.14 2021-03-12 07:12:16.000 071 21282.45 419.60 43085.50 48057.05 2021-03-12 07:12:17.000 071 21282.47 419.63 43085.49 48057.23 2021-03-12 07:12:18.000 071 21282.47 419.69 43085.50 48057.09 2021-03-12 07:12:19.000 071 21282.46 419.75 43085.45 48057.13 2021-03-12 07:12:20.000 071 21282.46 419.82 43085.45 48057.08 2021-03-12 07:12:21.000 071 21282.44 419.86 43085.41 48057.02 2021-03-12 07:12:22.000 071 21282.39 419.92 43085.37 48057.05 2021-03-12 07:12:23.000 071 21282.39 419.95 43085.33 48056.99 2021-03-12 07:12:24.000 071 21282.37 420.04 43085.30 48056.86 2021-03-12 07:12:25.000 071 21282.35 420.07 43085.27 48056.98 2021-03-12 07:12:26.000 071 21282.35 420.08 43085.27 48056.89 2021-03-12 07:12:27.000 071 21282.35 420.11 43085.30 48056.90 2021-03-12 07:12:28.000 071 21282.35 420.13 43085.24 48056.89 2021-03-12 07:12:29.000 071 21282.40 420.13 43085.23 48056.79 2021-03-12 07:12:30.000 071 21282.38 420.14 43085.24 48056.96 2021-03-12 07:12:31.000 071 21282.37 420.13 43085.24 48056.90 2021-03-12 07:12:32.000 071 21282.35 419.98 43085.29 48056.83 2021-03-12 07:12:33.000 071 21282.34 419.85 43085.43 48056.95 2021-03-12 07:12:34.000 071 21282.36 419.82 43085.57 48057.14 2021-03-12 07:12:35.000 071 21282.36 419.84 43085.61 48057.04 2021-03-12 07:12:36.000 071 21282.32 419.87 43085.61 48057.17 2021-03-12 07:12:37.000 071 21282.32 419.94 43085.62 48057.22 2021-03-12 07:12:38.000 071 21282.32 419.97 43085.62 48057.23 2021-03-12 07:12:39.000 071 21282.32 420.00 43085.62 48057.21 2021-03-12 07:12:40.000 071 21282.32 420.00 43085.61 48057.31 2021-03-12 07:12:41.000 071 21282.33 420.02 43085.63 48057.08 2021-03-12 07:12:42.000 071 21282.35 420.02 43085.60 48057.17 2021-03-12 07:12:43.000 071 21282.36 420.04 43085.59 48057.15 2021-03-12 07:12:44.000 071 21282.38 420.05 43085.56 48057.14 2021-03-12 07:12:45.000 071 21282.35 420.07 43085.56 48057.31 2021-03-12 07:12:46.000 071 21282.33 420.07 43085.56 48057.18 2021-03-12 07:12:47.000 071 21282.34 420.04 43085.54 48057.23 2021-03-12 07:12:48.000 071 21282.32 420.06 43085.54 48057.08 2021-03-12 07:12:49.000 071 21282.30 420.07 43085.57 48057.14 2021-03-12 07:12:50.000 071 21282.32 420.10 43085.55 48057.21 2021-03-12 07:12:51.000 071 21282.33 420.14 43085.51 48057.15 2021-03-12 07:12:52.000 071 21282.33 420.18 43085.53 48057.31 2021-03-12 07:12:53.000 071 21282.35 420.15 43085.54 48057.12 2021-03-12 07:12:54.000 071 21282.38 420.14 43085.55 48057.11 2021-03-12 07:12:55.000 071 21282.33 420.15 43085.52 48057.17 2021-03-12 07:12:56.000 071 21282.31 420.15 43085.53 48057.10 2021-03-12 07:12:57.000 071 21282.30 420.11 43085.52 48057.11 2021-03-12 07:12:58.000 071 21282.31 420.09 43085.57 48057.29 2021-03-12 07:12:59.000 071 21282.29 420.11 43085.55 48057.13 2021-03-12 07:13:00.000 071 21282.28 420.11 43085.57 48057.16 2021-03-12 07:13:01.000 071 21282.32 420.09 43085.58 48057.16 2021-03-12 07:13:02.000 071 21282.31 420.09 43085.59 48057.11 2021-03-12 07:13:03.000 071 21282.29 420.06 43085.60 48057.16 2021-03-12 07:13:04.000 071 21282.25 420.05 43085.58 48057.20 2021-03-12 07:13:05.000 071 21282.16 420.04 43085.62 48057.23 2021-03-12 07:13:06.000 071 21282.15 419.99 43085.64 48057.18 2021-03-12 07:13:07.000 071 21282.12 419.96 43085.65 48057.32 2021-03-12 07:13:08.000 071 21282.11 419.95 43085.67 48057.09 2021-03-12 07:13:09.000 071 21282.13 419.97 43085.70 48057.15 2021-03-12 07:13:10.000 071 21282.12 420.00 43085.68 48057.21 2021-03-12 07:13:11.000 071 21282.17 419.99 43085.69 48057.14 2021-03-12 07:13:12.000 071 21282.18 420.00 43085.65 48057.34 2021-03-12 07:13:13.000 071 21282.17 420.01 43085.66 48057.30 2021-03-12 07:13:14.000 071 21282.16 419.99 43085.65 48057.17 2021-03-12 07:13:15.000 071 21282.16 420.02 43085.64 48057.07 2021-03-12 07:13:16.000 071 21282.14 420.02 43085.63 48057.19 2021-03-12 07:13:17.000 071 21282.14 419.99 43085.64 48057.32 2021-03-12 07:13:18.000 071 21282.15 419.97 43085.67 48057.13 2021-03-12 07:13:19.000 071 21282.15 419.97 43085.71 48057.15 2021-03-12 07:13:20.000 071 21282.12 419.95 43085.67 48057.26 2021-03-12 07:13:21.000 071 21282.13 419.92 43085.69 48057.24 2021-03-12 07:13:22.000 071 21282.12 419.89 43085.71 48057.21 2021-03-12 07:13:23.000 071 21282.11 419.88 43085.71 48057.28 2021-03-12 07:13:24.000 071 21282.15 419.85 43085.72 48057.23 2021-03-12 07:13:25.000 071 21282.14 419.86 43085.70 48057.28 2021-03-12 07:13:26.000 071 21282.19 419.83 43085.73 48057.23 2021-03-12 07:13:27.000 071 21282.18 419.82 43085.72 48057.18 2021-03-12 07:13:28.000 071 21282.22 419.78 43085.74 48057.21 2021-03-12 07:13:29.000 071 21282.20 419.78 43085.74 48057.21 2021-03-12 07:13:30.000 071 21282.21 419.79 43085.75 48057.26 2021-03-12 07:13:31.000 071 21282.22 419.77 43085.79 48057.41 2021-03-12 07:13:32.000 071 21282.21 419.76 43085.78 48057.37 2021-03-12 07:13:33.000 071 21282.21 419.75 43085.80 48057.33 2021-03-12 07:13:34.000 071 21282.22 419.75 43085.79 48057.24 2021-03-12 07:13:35.000 071 21282.24 419.74 43085.79 48057.28 2021-03-12 07:13:36.000 071 21282.24 419.72 43085.80 48057.28 2021-03-12 07:13:37.000 071 21282.24 419.73 43085.78 48057.32 2021-03-12 07:13:38.000 071 21282.28 419.74 43085.78 48057.31 2021-03-12 07:13:39.000 071 21282.29 419.75 43085.82 48057.43 2021-03-12 07:13:40.000 071 21282.33 419.77 43085.82 48057.43 2021-03-12 07:13:41.000 071 21282.37 419.78 43085.80 48057.28 2021-03-12 07:13:42.000 071 21282.37 419.76 43085.81 48057.31 2021-03-12 07:13:43.000 071 21282.38 419.75 43085.81 48057.46 2021-03-12 07:13:44.000 071 21282.39 419.73 43085.83 48057.27 2021-03-12 07:13:45.000 071 21282.36 419.72 43085.86 48057.44 2021-03-12 07:13:46.000 071 21282.36 419.68 43085.87 48057.44 2021-03-12 07:13:47.000 071 21282.39 419.60 43085.91 48057.40 2021-03-12 07:13:48.000 071 21282.40 419.55 43085.97 48057.60 2021-03-12 07:13:49.000 071 21282.37 419.50 43085.96 48057.49 2021-03-12 07:13:50.000 071 21282.39 419.46 43085.97 48057.48 2021-03-12 07:13:51.000 071 21282.38 419.47 43086.00 48057.60 2021-03-12 07:13:52.000 071 21282.37 419.44 43086.04 48057.51 2021-03-12 07:13:53.000 071 21282.43 419.41 43086.04 48057.64 2021-03-12 07:13:54.000 071 21282.44 419.42 43086.05 48057.49 2021-03-12 07:13:55.000 071 21282.45 419.43 43086.05 48057.72 2021-03-12 07:13:56.000 071 21282.48 419.48 43086.03 48057.54 2021-03-12 07:13:57.000 071 21282.46 419.50 43086.03 48057.63 2021-03-12 07:13:58.000 071 21282.51 419.48 43086.03 48057.55 2021-03-12 07:13:59.000 071 21282.53 419.46 43086.04 48057.64 2021-03-12 07:14:00.000 071 21282.56 419.44 43086.02 48057.64 2021-03-12 07:14:01.000 071 21282.56 419.43 43086.02 48057.71 2021-03-12 07:14:02.000 071 21282.60 419.42 43086.04 48057.78 2021-03-12 07:14:03.000 071 21282.63 419.42 43086.04 48057.80 2021-03-12 07:14:04.000 071 21282.64 419.45 43086.00 48057.54 2021-03-12 07:14:05.000 071 21282.67 419.44 43085.99 48057.59 2021-03-12 07:14:06.000 071 21282.71 419.43 43085.99 48057.76 2021-03-12 07:14:07.000 071 21282.72 419.45 43085.97 48057.71 2021-03-12 07:14:08.000 071 21282.73 419.46 43085.97 48057.77 2021-03-12 07:14:09.000 071 21282.69 419.45 43085.97 48057.76 2021-03-12 07:14:10.000 071 21282.73 419.44 43085.96 48057.66 2021-03-12 07:14:11.000 071 21282.75 419.48 43085.94 48057.73 2021-03-12 07:14:12.000 071 21282.77 419.50 43085.93 48057.69 2021-03-12 07:14:13.000 071 21282.79 419.49 43085.99 48057.76 2021-03-12 07:14:14.000 071 21282.83 419.50 43085.99 48057.61 2021-03-12 07:14:15.000 071 21282.85 419.52 43085.98 48057.62 2021-03-12 07:14:16.000 071 21282.84 419.57 43085.96 48057.76 2021-03-12 07:14:17.000 071 21282.87 419.61 43085.97 48057.91 2021-03-12 07:14:18.000 071 21282.88 419.67 43085.92 48057.76 2021-03-12 07:14:19.000 071 21282.83 419.79 43085.90 48057.83 2021-03-12 07:14:20.000 071 21282.83 419.86 43085.84 48057.63 2021-03-12 07:14:21.000 071 21282.82 419.87 43085.78 48057.51 2021-03-12 07:14:22.000 071 21282.82 419.89 43085.77 48057.64 2021-03-12 07:14:23.000 071 21282.81 419.96 43085.74 48057.50 2021-03-12 07:14:24.000 071 21282.83 419.98 43085.75 48057.65 2021-03-12 07:14:25.000 071 21282.82 419.96 43085.77 48057.52 2021-03-12 07:14:26.000 071 21282.81 419.97 43085.73 48057.50 2021-03-12 07:14:27.000 071 21282.83 419.97 43085.74 48057.39 2021-03-12 07:14:28.000 071 21282.82 419.98 43085.74 48057.48 2021-03-12 07:14:29.000 071 21282.86 419.99 43085.74 48057.60 2021-03-12 07:14:30.000 071 21282.87 420.00 43085.74 48057.49 2021-03-12 07:14:31.000 071 21282.87 419.97 43085.72 48057.70 2021-03-12 07:14:32.000 071 21282.87 419.97 43085.69 48057.52 2021-03-12 07:14:33.000 071 21282.89 419.95 43085.70 48057.64 2021-03-12 07:14:34.000 071 21282.91 419.91 43085.71 48057.56 2021-03-12 07:14:35.000 071 21282.93 419.85 43085.73 48057.56 2021-03-12 07:14:36.000 071 21282.98 419.83 43085.73 48057.64 2021-03-12 07:14:37.000 071 21283.02 419.80 43085.74 48057.60 2021-03-12 07:14:38.000 071 21283.03 419.77 43085.76 48057.74 2021-03-12 07:14:39.000 071 21283.05 419.72 43085.76 48057.71 2021-03-12 07:14:40.000 071 21283.10 419.71 43085.78 48057.73 2021-03-12 07:14:41.000 071 21283.14 419.73 43085.79 48057.76 2021-03-12 07:14:42.000 071 21283.18 419.68 43085.81 48057.68 2021-03-12 07:14:43.000 071 21283.18 419.64 43085.78 48057.77 2021-03-12 07:14:44.000 071 21283.23 419.62 43085.81 48057.80 2021-03-12 07:14:45.000 071 21283.26 419.57 43085.81 48057.80 2021-03-12 07:14:46.000 071 21283.26 419.53 43085.83 48057.93 2021-03-12 07:14:47.000 071 21283.27 419.51 43085.83 48057.91 2021-03-12 07:14:48.000 071 21283.32 419.50 43085.83 48057.84 2021-03-12 07:14:49.000 071 21283.36 419.46 43085.85 48057.89 2021-03-12 07:14:50.000 071 21283.39 419.43 43085.85 48057.85 2021-03-12 07:14:51.000 071 21283.40 419.40 43085.84 48057.89 2021-03-12 07:14:52.000 071 21283.36 419.43 43085.85 48057.98 2021-03-12 07:14:53.000 071 21283.35 419.47 43085.83 48057.86 2021-03-12 07:14:54.000 071 21283.33 419.49 43085.81 48057.92 2021-03-12 07:14:55.000 071 21283.33 419.52 43085.76 48057.89 2021-03-12 07:14:56.000 071 21283.35 419.51 43085.76 48057.80 2021-03-12 07:14:57.000 071 21283.39 419.49 43085.74 48057.85 2021-03-12 07:14:58.000 071 21283.43 419.50 43085.70 48057.74 2021-03-12 07:14:59.000 071 21283.48 419.48 43085.75 48057.80 2021-03-12 07:15:00.000 071 21283.46 419.51 43085.73 48057.87 2021-03-12 07:15:01.000 071 21283.47 419.51 43085.73 48057.78 2021-03-12 07:15:02.000 071 21283.47 419.55 43085.73 48057.92 2021-03-12 07:15:03.000 071 21283.48 419.55 43085.73 48057.88 2021-03-12 07:15:04.000 071 21283.50 419.57 43085.72 48057.82 2021-03-12 07:15:05.000 071 21283.53 419.56 43085.74 48057.78 2021-03-12 07:15:06.000 071 21283.55 419.59 43085.72 48057.91 2021-03-12 07:15:07.000 071 21283.53 419.59 43085.70 48057.79 2021-03-12 07:15:08.000 071 21283.47 419.49 43085.71 48057.91 2021-03-12 07:15:09.000 071 21283.41 419.40 43085.82 48057.83 2021-03-12 07:15:10.000 071 21283.48 419.34 43085.88 48057.96 2021-03-12 07:15:11.000 071 21283.46 419.32 43085.94 48057.96 2021-03-12 07:15:12.000 071 21283.48 419.32 43086.00 48057.97 2021-03-12 07:15:13.000 071 21283.50 419.31 43086.01 48058.10 2021-03-12 07:15:14.000 071 21283.53 419.34 43086.01 48058.02 2021-03-12 07:15:15.000 071 21283.55 419.43 43086.01 48058.11 2021-03-12 07:15:16.000 071 21283.56 419.51 43085.97 48058.15 2021-03-12 07:15:17.000 071 21283.59 419.54 43085.94 48057.96 2021-03-12 07:15:18.000 071 21283.60 419.56 43085.90 48058.14 2021-03-12 07:15:19.000 071 21283.63 419.58 43085.93 48058.13 2021-03-12 07:15:20.000 071 21283.67 419.58 43085.90 48057.98 2021-03-12 07:15:21.000 071 21283.67 419.57 43085.87 48058.09 2021-03-12 07:15:22.000 071 21283.68 419.53 43085.88 48057.94 2021-03-12 07:15:23.000 071 21283.66 419.51 43085.90 48058.04 2021-03-12 07:15:24.000 071 21283.67 419.54 43085.89 48058.05 2021-03-12 07:15:25.000 071 21283.68 419.56 43085.83 48057.97 2021-03-12 07:15:26.000 071 21283.71 419.54 43085.87 48058.11 2021-03-12 07:15:27.000 071 21283.66 419.53 43085.84 48057.91 2021-03-12 07:15:28.000 071 21283.67 419.55 43085.86 48058.06 2021-03-12 07:15:29.000 071 21283.69 419.59 43085.81 48058.01 2021-03-12 07:15:30.000 071 21283.71 419.59 43085.80 48057.86 2021-03-12 07:15:31.000 071 21283.70 419.59 43085.81 48058.07 2021-03-12 07:15:32.000 071 21283.70 419.60 43085.76 48057.92 2021-03-12 07:15:33.000 071 21283.72 419.61 43085.75 48057.94 2021-03-12 07:15:34.000 071 21283.72 419.62 43085.78 48057.97 2021-03-12 07:15:35.000 071 21283.71 419.62 43085.74 48057.98 2021-03-12 07:15:36.000 071 21283.71 419.65 43085.69 48057.92 2021-03-12 07:15:37.000 071 21283.72 419.65 43085.69 48058.03 2021-03-12 07:15:38.000 071 21283.75 419.66 43085.69 48057.87 2021-03-12 07:15:39.000 071 21283.75 419.65 43085.68 48057.85 2021-03-12 07:15:40.000 071 21283.73 419.65 43085.66 48057.80 2021-03-12 07:15:41.000 071 21283.74 419.64 43085.64 48057.76 2021-03-12 07:15:42.000 071 21283.72 419.65 43085.63 48057.91 2021-03-12 07:15:43.000 071 21283.72 419.65 43085.62 48057.88 2021-03-12 07:15:44.000 071 21283.74 419.64 43085.61 48057.77 2021-03-12 07:15:45.000 071 21283.75 419.61 43085.60 48057.75 2021-03-12 07:15:46.000 071 21283.77 419.59 43085.57 48057.87 2021-03-12 07:15:47.000 071 21283.81 419.55 43085.54 48057.85 2021-03-12 07:15:48.000 071 21283.89 419.48 43085.63 48057.86 2021-03-12 07:15:49.000 071 21283.88 419.48 43085.64 48057.98 2021-03-12 07:15:50.000 071 21283.88 419.48 43085.64 48057.90 2021-03-12 07:15:51.000 071 21283.93 419.49 43085.63 48058.02 2021-03-12 07:15:52.000 071 21283.95 419.49 43085.64 48057.99 2021-03-12 07:15:53.000 071 21283.96 419.46 43085.65 48058.00 2021-03-12 07:15:54.000 071 21284.01 419.39 43085.66 48057.92 2021-03-12 07:15:55.000 071 21284.05 419.39 43085.70 48058.01 2021-03-12 07:15:56.000 071 21284.08 419.35 43085.72 48058.01 2021-03-12 07:15:57.000 071 21284.09 419.33 43085.73 48058.00 2021-03-12 07:15:58.000 071 21284.06 419.33 43085.69 48058.15 2021-03-12 07:15:59.000 071 21284.10 419.33 43085.70 48058.07 2021-03-12 07:16:00.000 071 21284.15 419.34 43085.68 48058.10 2021-03-12 07:16:01.000 071 21284.15 419.27 43085.72 48058.11 2021-03-12 07:16:02.000 071 21284.19 419.24 43085.75 48058.01 2021-03-12 07:16:03.000 071 21284.18 419.19 43085.78 48058.18 2021-03-12 07:16:04.000 071 21284.22 419.14 43085.78 48058.14 2021-03-12 07:16:05.000 071 21284.24 419.12 43085.74 48058.16 2021-03-12 07:16:06.000 071 21284.22 419.12 43085.77 48058.21 2021-03-12 07:16:07.000 071 21284.21 419.07 43085.77 48058.12 2021-03-12 07:16:08.000 071 21284.23 419.02 43085.81 48058.32 2021-03-12 07:16:09.000 071 21284.24 419.01 43085.81 48058.22 2021-03-12 07:16:10.000 071 21284.22 418.98 43085.81 48058.24 2021-03-12 07:16:11.000 071 21284.24 418.96 43085.80 48058.26 2021-03-12 07:16:12.000 071 21284.25 418.96 43085.80 48058.21 2021-03-12 07:16:13.000 071 21284.30 418.97 43085.79 48058.26 2021-03-12 07:16:14.000 071 21284.31 418.98 43085.77 48058.27 2021-03-12 07:16:15.000 071 21284.29 418.97 43085.75 48058.17 2021-03-12 07:16:16.000 071 21284.33 418.95 43085.75 48058.25 2021-03-12 07:16:17.000 071 21284.33 418.96 43085.74 48058.23 2021-03-12 07:16:18.000 071 21284.35 418.97 43085.73 48058.23 2021-03-12 07:16:19.000 071 21284.36 418.97 43085.74 48058.28 2021-03-12 07:16:20.000 071 21284.39 418.96 43085.72 48058.08 2021-03-12 07:16:21.000 071 21284.39 418.96 43085.68 48058.17 2021-03-12 07:16:22.000 071 21284.37 418.97 43085.69 48058.14 2021-03-12 07:16:23.000 071 21284.37 418.99 43085.67 48058.23 2021-03-12 07:16:24.000 071 21284.39 418.98 43085.65 48058.18 2021-03-12 07:16:25.000 071 21284.40 418.96 43085.63 48058.15 2021-03-12 07:16:26.000 071 21284.41 418.97 43085.61 48058.05 2021-03-12 07:16:27.000 071 21284.41 418.94 43085.63 48058.18 2021-03-12 07:16:28.000 071 21284.43 418.94 43085.63 48058.24 2021-03-12 07:16:29.000 071 21284.44 418.97 43085.62 48058.21 2021-03-12 07:16:30.000 071 21284.44 418.99 43085.60 48058.11 2021-03-12 07:16:31.000 071 21284.46 419.00 43085.58 48058.15 2021-03-12 07:16:32.000 071 21284.45 419.02 43085.57 48058.12 2021-03-12 07:16:33.000 071 21284.42 419.04 43085.58 48058.09 2021-03-12 07:16:34.000 071 21284.43 419.02 43085.54 48058.18 2021-03-12 07:16:35.000 071 21284.40 419.02 43085.57 48057.99 2021-03-12 07:16:36.000 071 21284.41 419.03 43085.56 48058.18 2021-03-12 07:16:37.000 071 21284.41 419.01 43085.57 48058.16 2021-03-12 07:16:38.000 071 21284.43 419.00 43085.59 48058.06 2021-03-12 07:16:39.000 071 21284.43 418.98 43085.64 48058.16 2021-03-12 07:16:40.000 071 21284.41 418.98 43085.64 48058.14 2021-03-12 07:16:41.000 071 21284.44 418.95 43085.63 48058.11 2021-03-12 07:16:42.000 071 21284.47 418.95 43085.61 48058.26 2021-03-12 07:16:43.000 071 21284.48 418.94 43085.65 48058.16 2021-03-12 07:16:44.000 071 21284.49 418.95 43085.69 48058.28 2021-03-12 07:16:45.000 071 21284.53 418.94 43085.68 48058.30 2021-03-12 07:16:46.000 071 21284.52 418.93 43085.69 48058.20 2021-03-12 07:16:47.000 071 21284.56 418.92 43085.68 48058.28 2021-03-12 07:16:48.000 071 21284.54 418.95 43085.69 48058.24 2021-03-12 07:16:49.000 071 21284.51 418.95 43085.69 48058.23 2021-03-12 07:16:50.000 071 21284.54 418.95 43085.69 48058.34 2021-03-12 07:16:51.000 071 21284.54 418.94 43085.73 48058.29 2021-03-12 07:16:52.000 071 21284.55 418.93 43085.74 48058.44 2021-03-12 07:16:53.000 071 21284.51 418.94 43085.74 48058.30 2021-03-12 07:16:54.000 071 21284.51 418.93 43085.76 48058.37 2021-03-12 07:16:55.000 071 21284.49 418.90 43085.74 48058.41 2021-03-12 07:16:56.000 071 21284.48 418.81 43085.78 48058.32 2021-03-12 07:16:57.000 071 21284.46 418.74 43085.84 48058.38 2021-03-12 07:16:58.000 071 21284.46 418.70 43085.92 48058.33 2021-03-12 07:16:59.000 071 21284.47 418.67 43085.97 48058.44 2021-03-12 07:17:00.000 071 21284.50 418.64 43086.04 48058.56 2021-03-12 07:17:01.000 071 21284.53 418.62 43086.08 48058.55 2021-03-12 07:17:02.000 071 21284.52 418.62 43086.08 48058.71 2021-03-12 07:17:03.000 071 21284.48 418.61 43086.12 48058.68 2021-03-12 07:17:04.000 071 21284.55 418.65 43086.22 48058.76 2021-03-12 07:17:05.000 071 21284.62 418.71 43086.21 48058.86 2021-03-12 07:17:06.000 071 21284.67 418.75 43086.18 48058.79 2021-03-12 07:17:07.000 071 21284.69 418.79 43086.15 48058.83 2021-03-12 07:17:08.000 071 21284.67 418.84 43086.11 48058.70 2021-03-12 07:17:09.000 071 21284.67 418.83 43086.11 48058.66 2021-03-12 07:17:10.000 071 21284.66 418.82 43086.13 48058.76 2021-03-12 07:17:11.000 071 21284.68 418.79 43086.17 48058.69 2021-03-12 07:17:12.000 071 21284.68 418.81 43086.16 48058.83 2021-03-12 07:17:13.000 071 21284.68 418.82 43086.14 48058.73 2021-03-12 07:17:14.000 071 21284.66 418.85 43086.16 48058.84 2021-03-12 07:17:15.000 071 21284.68 418.88 43086.16 48058.74 2021-03-12 07:17:16.000 071 21284.65 418.91 43086.12 48058.81 2021-03-12 07:17:17.000 071 21284.63 418.92 43086.13 48058.70 2021-03-12 07:17:18.000 071 21284.65 418.90 43086.13 48058.79 2021-03-12 07:17:19.000 071 21284.66 418.91 43086.16 48058.79 2021-03-12 07:17:20.000 071 21284.68 418.93 43086.17 48058.71 2021-03-12 07:17:21.000 071 21284.65 418.95 43086.17 48058.74 2021-03-12 07:17:22.000 071 21284.64 418.98 43086.16 48058.73 2021-03-12 07:17:23.000 071 21284.62 419.03 43086.13 48058.74 2021-03-12 07:17:24.000 071 21284.63 419.06 43086.14 48058.84 2021-03-12 07:17:25.000 071 21284.59 419.10 43086.13 48058.72 2021-03-12 07:17:26.000 071 21284.60 419.10 43086.14 48058.84 2021-03-12 07:17:27.000 071 21284.63 419.12 43086.14 48058.79 2021-03-12 07:17:28.000 071 21284.65 419.12 43086.15 48058.74 2021-03-12 07:17:29.000 071 21284.67 419.10 43086.19 48058.84 2021-03-12 07:17:30.000 071 21284.68 419.03 43086.24 48058.70 2021-03-12 07:17:31.000 071 21284.65 419.06 43086.28 48058.81 2021-03-12 07:17:32.000 071 21284.64 419.09 43086.27 48058.79 2021-03-12 07:17:33.000 071 21284.62 419.10 43086.28 48058.73 2021-03-12 07:17:34.000 071 21284.64 419.11 43086.24 48058.92 2021-03-12 07:17:35.000 071 21284.64 419.14 43086.25 48058.80 2021-03-12 07:17:36.000 071 21284.62 419.17 43086.27 48058.95 2021-03-12 07:17:37.000 071 21284.64 419.18 43086.27 48058.81 2021-03-12 07:17:38.000 071 21284.62 419.18 43086.25 48058.89 2021-03-12 07:17:39.000 071 21284.61 419.16 43086.24 48058.89 2021-03-12 07:17:40.000 071 21284.60 419.15 43086.24 48058.83 2021-03-12 07:17:41.000 071 21284.62 419.14 43086.26 48058.91 2021-03-12 07:17:42.000 071 21284.60 419.11 43086.26 48058.76 2021-03-12 07:17:43.000 071 21284.62 419.08 43086.28 48058.87 2021-03-12 07:17:44.000 071 21284.60 419.09 43086.32 48058.84 2021-03-12 07:17:45.000 071 21284.58 419.09 43086.31 48058.88 2021-03-12 07:17:46.000 071 21284.52 419.15 43086.31 48058.85 2021-03-12 07:17:47.000 071 21284.48 419.21 43086.29 48058.76 2021-03-12 07:17:48.000 071 21284.48 419.24 43086.25 48058.88 2021-03-12 07:17:49.000 071 21284.45 419.28 43086.21 48058.73 2021-03-12 07:17:50.000 071 21284.46 419.26 43086.17 48058.79 2021-03-12 07:17:51.000 071 21284.48 419.25 43086.14 48058.72 2021-03-12 07:17:52.000 071 21284.48 419.27 43086.12 48058.68 2021-03-12 07:17:53.000 071 21284.52 419.25 43086.12 48058.73 2021-03-12 07:17:54.000 071 21284.51 419.26 43086.10 48058.61 2021-03-12 07:17:55.000 071 21284.52 419.25 43086.14 48058.68 2021-03-12 07:17:56.000 071 21284.56 419.22 43086.12 48058.70 2021-03-12 07:17:57.000 071 21284.58 419.22 43086.13 48058.63 2021-03-12 07:17:58.000 071 21284.60 419.20 43086.10 48058.74 2021-03-12 07:17:59.000 071 21284.59 419.14 43086.12 48058.73 2021-03-12 07:18:00.000 071 21284.61 419.10 43086.12 48058.75 2021-03-12 07:18:01.000 071 21284.64 419.09 43086.14 48058.77 2021-03-12 07:18:02.000 071 21284.63 419.06 43086.20 48058.74 2021-03-12 07:18:03.000 071 21284.66 419.06 43086.16 48058.83 2021-03-12 07:18:04.000 071 21284.67 419.05 43086.19 48058.75 2021-03-12 07:18:05.000 071 21284.69 419.02 43086.20 48058.84 2021-03-12 07:18:06.000 071 21284.75 419.01 43086.23 48058.79 2021-03-12 07:18:07.000 071 21284.75 419.03 43086.23 48058.80 2021-03-12 07:18:08.000 071 21284.76 419.01 43086.19 48058.83 2021-03-12 07:18:09.000 071 21284.78 419.01 43086.17 48058.81 2021-03-12 07:18:10.000 071 21284.76 419.02 43086.17 48058.92 2021-03-12 07:18:11.000 071 21284.79 419.06 43086.20 48058.84 2021-03-12 07:18:12.000 071 21284.82 419.12 43086.12 48058.91 2021-03-12 07:18:13.000 071 21284.82 419.16 43086.10 48058.86 2021-03-12 07:18:14.000 071 21284.85 419.15 43086.06 48058.78 2021-03-12 07:18:15.000 071 21284.87 419.15 43086.05 48058.85 2021-03-12 07:18:16.000 071 21284.88 419.13 43086.03 48058.69 2021-03-12 07:18:17.000 071 21284.88 419.12 43086.03 48058.76 2021-03-12 07:18:18.000 071 21284.84 419.12 43086.02 48058.68 2021-03-12 07:18:19.000 071 21284.85 419.11 43086.06 48058.70 2021-03-12 07:18:20.000 071 21284.89 419.10 43086.07 48058.78 2021-03-12 07:18:21.000 071 21284.90 419.07 43086.07 48058.67 2021-03-12 07:18:22.000 071 21284.91 419.07 43086.09 48058.83 2021-03-12 07:18:23.000 071 21284.91 419.07 43086.06 48058.76 2021-03-12 07:18:24.000 071 21284.92 419.08 43086.05 48058.82 2021-03-12 07:18:25.000 071 21284.88 419.11 43086.05 48058.81 2021-03-12 07:18:26.000 071 21284.87 419.16 43086.00 48058.78 2021-03-12 07:18:27.000 071 21284.87 419.19 43085.99 48058.78 2021-03-12 07:18:28.000 071 21284.89 419.19 43086.00 48058.66 2021-03-12 07:18:29.000 071 21284.87 419.18 43085.98 48058.72 2021-03-12 07:18:30.000 071 21284.92 419.20 43085.95 48058.62 2021-03-12 07:18:31.000 071 21284.94 419.18 43085.97 48058.64 2021-03-12 07:18:32.000 071 21284.92 419.17 43085.97 48058.74 2021-03-12 07:18:33.000 071 21284.95 419.15 43085.97 48058.66 2021-03-12 07:18:34.000 071 21284.96 419.14 43085.97 48058.83 2021-03-12 07:18:35.000 071 21284.96 419.12 43086.01 48058.74 2021-03-12 07:18:36.000 071 21284.96 419.12 43086.00 48058.83 2021-03-12 07:18:37.000 071 21284.95 419.13 43086.07 48058.84 2021-03-12 07:18:38.000 071 21284.98 419.15 43086.08 48058.78 2021-03-12 07:18:39.000 071 21284.98 419.14 43086.11 48058.87 2021-03-12 07:18:40.000 071 21285.00 419.15 43086.13 48058.78 2021-03-12 07:18:41.000 071 21285.02 419.15 43086.13 48058.93 2021-03-12 07:18:42.000 071 21284.98 419.16 43086.18 48058.87 2021-03-12 07:18:43.000 071 21285.01 419.17 43086.16 48058.86 2021-03-12 07:18:44.000 071 21284.99 419.22 43086.12 48058.92 2021-03-12 07:18:45.000 071 21284.98 419.22 43086.17 48058.98 2021-03-12 07:18:46.000 071 21284.97 419.26 43086.12 48058.92 2021-03-12 07:18:47.000 071 21284.95 419.28 43086.11 48058.87 2021-03-12 07:18:48.000 071 21284.94 419.32 43086.08 48058.83 2021-03-12 07:18:49.000 071 21284.97 419.35 43086.07 48058.91 2021-03-12 07:18:50.000 071 21284.96 419.40 43086.03 48058.78 2021-03-12 07:18:51.000 071 21284.94 419.40 43086.03 48058.86 2021-03-12 07:18:52.000 071 21284.98 419.46 43086.03 48058.75 2021-03-12 07:18:53.000 071 21285.01 419.56 43085.97 48058.75 2021-03-12 07:18:54.000 071 21285.00 419.61 43085.92 48058.77 2021-03-12 07:18:55.000 071 21284.98 419.69 43085.88 48058.64 2021-03-12 07:18:56.000 071 21284.94 419.74 43085.82 48058.71 2021-03-12 07:18:57.000 071 21284.96 419.77 43085.86 48058.59 2021-03-12 07:18:58.000 071 21284.92 419.79 43085.82 48058.68 2021-03-12 07:18:59.000 071 21284.91 419.78 43085.82 48058.61 2021-03-12 07:19:00.000 071 21284.92 419.80 43085.84 48058.57 2021-03-12 07:19:01.000 071 21284.87 419.78 43085.85 48058.58 2021-03-12 07:19:02.000 071 21284.87 419.77 43085.86 48058.52 2021-03-12 07:19:03.000 071 21284.91 419.77 43085.88 48058.65 2021-03-12 07:19:04.000 071 21284.90 419.79 43085.89 48058.55 2021-03-12 07:19:05.000 071 21284.87 419.82 43085.93 48058.59 2021-03-12 07:19:06.000 071 21284.89 419.84 43085.90 48058.67 2021-03-12 07:19:07.000 071 21284.89 419.89 43085.86 48058.62 2021-03-12 07:19:08.000 071 21284.91 419.93 43085.89 48058.74 2021-03-12 07:19:09.000 071 21284.92 419.94 43085.85 48058.61 2021-03-12 07:19:10.000 071 21284.93 419.98 43085.87 48058.68 2021-03-12 07:19:11.000 071 21284.93 420.01 43085.88 48058.70 2021-03-12 07:19:12.000 071 21284.93 420.02 43085.89 48058.57 2021-03-12 07:19:13.000 071 21284.91 420.02 43085.89 48058.69 2021-03-12 07:19:14.000 071 21284.90 420.04 43085.89 48058.53 2021-03-12 07:19:15.000 071 21284.90 420.07 43085.88 48058.62 2021-03-12 07:19:16.000 071 21284.89 420.07 43085.88 48058.60 2021-03-12 07:19:17.000 071 21284.90 420.10 43085.92 48058.61 2021-03-12 07:19:18.000 071 21284.91 420.07 43085.93 48058.74 2021-03-12 07:19:19.000 071 21284.91 420.09 43085.93 48058.59 2021-03-12 07:19:20.000 071 21284.88 420.13 43085.92 48058.61 2021-03-12 07:19:21.000 071 21284.84 420.16 43085.93 48058.76 2021-03-12 07:19:22.000 071 21284.80 420.18 43085.95 48058.60 2021-03-12 07:19:23.000 071 21284.78 420.20 43085.96 48058.66 2021-03-12 07:19:24.000 071 21284.75 420.27 43085.93 48058.56 2021-03-12 07:19:25.000 071 21284.72 420.33 43085.91 48058.56 2021-03-12 07:19:26.000 071 21284.69 420.37 43085.87 48058.63 2021-03-12 07:19:27.000 071 21284.70 420.36 43085.87 48058.48 2021-03-12 07:19:28.000 071 21284.66 420.37 43085.86 48058.65 2021-03-12 07:19:29.000 071 21284.61 420.39 43085.89 48058.49 2021-03-12 07:19:30.000 071 21284.66 420.36 43085.88 48058.55 2021-03-12 07:19:31.000 071 21284.68 420.37 43085.87 48058.56 2021-03-12 07:19:32.000 071 21284.66 420.33 43085.85 48058.50 2021-03-12 07:19:33.000 071 21284.63 420.30 43085.86 48058.55 2021-03-12 07:19:34.000 071 21284.61 420.27 43085.87 48058.46 2021-03-12 07:19:35.000 071 21284.64 420.22 43085.95 48058.55 2021-03-12 07:19:36.000 071 21284.67 420.23 43086.04 48058.61 2021-03-12 07:19:37.000 071 21284.73 420.28 43086.07 48058.63 2021-03-12 07:19:38.000 071 21284.81 420.34 43086.05 48058.74 2021-03-12 07:19:39.000 071 21284.82 420.36 43086.06 48058.69 2021-03-12 07:19:40.000 071 21284.86 420.37 43086.06 48058.80 2021-03-12 07:19:41.000 071 21284.87 420.36 43086.10 48058.80 2021-03-12 07:19:42.000 071 21284.90 420.38 43086.10 48058.81 2021-03-12 07:19:43.000 071 21284.91 420.42 43086.08 48058.85 2021-03-12 07:19:44.000 071 21284.91 420.42 43086.07 48058.76 2021-03-12 07:19:45.000 071 21284.92 420.47 43086.10 48058.86 2021-03-12 07:19:46.000 071 21284.96 420.57 43086.08 48058.76 2021-03-12 07:19:47.000 071 21284.94 420.62 43086.06 48058.84 2021-03-12 07:19:48.000 071 21284.93 420.66 43086.05 48058.77 2021-03-12 07:19:49.000 071 21284.93 420.71 43085.99 48058.73 2021-03-12 07:19:50.000 071 21284.89 420.75 43085.95 48058.86 2021-03-12 07:19:51.000 071 21284.93 420.78 43085.97 48058.65 2021-03-12 07:19:52.000 071 21284.91 420.80 43085.93 48058.81 2021-03-12 07:19:53.000 071 21284.89 420.86 43085.91 48058.68 2021-03-12 07:19:54.000 071 21284.90 420.88 43085.92 48058.69 2021-03-12 07:19:55.000 071 21284.88 420.90 43085.88 48058.70 2021-03-12 07:19:56.000 071 21284.86 420.98 43085.85 48058.63 2021-03-12 07:19:57.000 071 21284.83 421.04 43085.82 48058.65 2021-03-12 07:19:58.000 071 21284.78 421.12 43085.78 48058.42 2021-03-12 07:19:59.000 071 21284.79 421.14 43085.74 48058.58 2021-03-12 07:20:00.000 071 21284.77 421.17 43085.68 48058.41 2021-03-12 07:20:01.000 071 21284.79 421.20 43085.67 48058.40 2021-03-12 07:20:02.000 071 21284.80 421.20 43085.67 48058.47 2021-03-12 07:20:03.000 071 21284.78 421.19 43085.66 48058.45 2021-03-12 07:20:04.000 071 21284.80 421.22 43085.67 48058.42 2021-03-12 07:20:05.000 071 21284.83 421.23 43085.68 48058.45 2021-03-12 07:20:06.000 071 21284.83 421.26 43085.67 48058.35 2021-03-12 07:20:07.000 071 21284.91 421.28 43085.62 48058.43 2021-03-12 07:20:08.000 071 21285.00 421.27 43085.62 48058.42 2021-03-12 07:20:09.000 071 21285.03 421.28 43085.64 48058.41 2021-03-12 07:20:10.000 071 21285.08 421.26 43085.66 48058.56 2021-03-12 07:20:11.000 071 21285.08 421.26 43085.68 48058.52 2021-03-12 07:20:12.000 071 21285.05 421.25 43085.72 48058.59 2021-03-12 07:20:13.000 071 21285.04 421.25 43085.71 48058.60 2021-03-12 07:20:14.000 071 21285.06 421.26 43085.77 48058.61 2021-03-12 07:20:15.000 071 21285.09 421.28 43085.78 48058.70 2021-03-12 07:20:16.000 071 21285.11 421.31 43085.82 48058.60 2021-03-12 07:20:17.000 071 21285.12 421.35 43085.81 48058.68 2021-03-12 07:20:18.000 071 21285.13 421.37 43085.78 48058.62 2021-03-12 07:20:19.000 071 21285.12 421.40 43085.78 48058.64 2021-03-12 07:20:20.000 071 21285.14 421.42 43085.78 48058.69 2021-03-12 07:20:21.000 071 21285.17 421.46 43085.75 48058.62 2021-03-12 07:20:22.000 071 21285.19 421.46 43085.75 48058.72 2021-03-12 07:20:23.000 071 21285.24 421.44 43085.72 48058.64 2021-03-12 07:20:24.000 071 21285.31 421.36 43085.73 48058.69 2021-03-12 07:20:25.000 071 21285.31 421.33 43085.74 48058.73 2021-03-12 07:20:26.000 071 21285.36 421.30 43085.74 48058.73 2021-03-12 07:20:27.000 071 21285.40 421.32 43085.75 48058.80 2021-03-12 07:20:28.000 071 21285.40 421.30 43085.82 48058.76 2021-03-12 07:20:29.000 071 21285.38 421.32 43085.82 48058.82 2021-03-12 07:20:30.000 071 21285.41 421.33 43085.82 48058.79 2021-03-12 07:20:31.000 071 21285.41 421.37 43085.80 48058.80 2021-03-12 07:20:32.000 071 21285.43 421.38 43085.83 48058.85 2021-03-12 07:20:33.000 071 21285.47 421.40 43085.86 48058.77 2021-03-12 07:20:34.000 071 21285.48 421.41 43085.83 48058.96 2021-03-12 07:20:35.000 071 21285.51 421.41 43085.82 48058.83 2021-03-12 07:20:36.000 071 21285.53 421.42 43085.84 48058.91 2021-03-12 07:20:37.000 071 21285.58 421.41 43085.84 48058.96 2021-03-12 07:20:38.000 071 21285.62 421.41 43085.86 48058.88 2021-03-12 07:20:39.000 071 21285.65 421.41 43085.87 48058.99 2021-03-12 07:20:40.000 071 21285.65 421.44 43085.86 48058.91 2021-03-12 07:20:41.000 071 21285.69 421.46 43085.85 48058.97 2021-03-12 07:20:42.000 071 21285.66 421.48 43085.81 48058.99 2021-03-12 07:20:43.000 071 21285.61 421.48 43085.83 48058.89 2021-03-12 07:20:44.000 071 21285.58 421.49 43085.82 48058.95 2021-03-12 07:20:45.000 071 21285.59 421.47 43085.82 48058.83 2021-03-12 07:20:46.000 071 21285.56 421.46 43085.79 48058.92 2021-03-12 07:20:47.000 071 21285.55 421.45 43085.81 48058.90 2021-03-12 07:20:48.000 071 21285.50 421.44 43085.83 48058.92 2021-03-12 07:20:49.000 071 21285.54 421.41 43085.84 48058.91 2021-03-12 07:20:50.000 071 21285.56 421.41 43085.82 48058.82 2021-03-12 07:20:51.000 071 21285.57 421.40 43085.84 48058.93 2021-03-12 07:20:52.000 071 21285.57 421.34 43085.86 48058.85 2021-03-12 07:20:53.000 071 21285.56 421.32 43085.86 48058.94 2021-03-12 07:20:54.000 071 21285.60 421.31 43085.89 48058.94 2021-03-12 07:20:55.000 071 21285.63 421.30 43085.93 48058.93 2021-03-12 07:20:56.000 071 21285.64 421.28 43085.94 48059.03 2021-03-12 07:20:57.000 071 21285.64 421.28 43085.94 48058.96 2021-03-12 07:20:58.000 071 21285.61 421.28 43085.94 48059.05 2021-03-12 07:20:59.000 071 21285.60 421.30 43085.97 48059.00 2021-03-12 07:21:00.000 071 21285.61 421.32 43085.93 48059.06 2021-03-12 07:21:01.000 071 21285.62 421.34 43085.93 48059.09 2021-03-12 07:21:02.000 071 21285.60 421.40 43085.89 48058.99 2021-03-12 07:21:03.000 071 21285.58 421.45 43085.86 48059.04 2021-03-12 07:21:04.000 071 21285.58 421.45 43085.88 48058.90 2021-03-12 07:21:05.000 071 21285.58 421.47 43085.86 48059.01 2021-03-12 07:21:06.000 071 21285.56 421.47 43085.88 48058.91 2021-03-12 07:21:07.000 071 21285.57 421.49 43085.88 48058.96 2021-03-12 07:21:08.000 071 21285.54 421.51 43085.86 48058.94 2021-03-12 07:21:09.000 071 21285.56 421.52 43085.85 48058.94 2021-03-12 07:21:10.000 071 21285.59 421.58 43085.87 48059.04 2021-03-12 07:21:11.000 071 21285.60 421.60 43085.91 48058.95 2021-03-12 07:21:12.000 071 21285.64 421.63 43085.90 48059.04 2021-03-12 07:21:13.000 071 21285.64 421.66 43085.87 48059.01 2021-03-12 07:21:14.000 071 21285.63 421.67 43085.85 48058.99 2021-03-12 07:21:15.000 071 21285.66 421.65 43085.87 48059.03 2021-03-12 07:21:16.000 071 21285.67 421.67 43085.86 48058.95 2021-03-12 07:21:17.000 071 21285.69 421.66 43085.87 48059.05 2021-03-12 07:21:18.000 071 21285.71 421.66 43085.88 48058.96 2021-03-12 07:21:19.000 071 21285.76 421.68 43085.92 48059.08 2021-03-12 07:21:20.000 071 21285.75 421.73 43085.93 48059.03 2021-03-12 07:21:21.000 071 21285.74 421.78 43085.96 48059.06 2021-03-12 07:21:22.000 071 21285.73 421.82 43085.98 48059.13 2021-03-12 07:21:23.000 071 21285.72 421.85 43085.97 48059.16 2021-03-12 07:21:24.000 071 21285.73 421.87 43086.00 48059.01 2021-03-12 07:21:25.000 071 21285.77 421.90 43085.95 48059.13 2021-03-12 07:21:26.000 071 21285.79 421.95 43085.91 48059.13 2021-03-12 07:21:27.000 071 21285.80 421.97 43085.93 48059.15 2021-03-12 07:21:28.000 071 21285.83 422.02 43085.97 48059.06 2021-03-12 07:21:29.000 071 21285.83 422.05 43085.97 48059.18 2021-03-12 07:21:30.000 071 21285.77 422.10 43085.94 48059.03 2021-03-12 07:21:31.000 071 21285.79 422.14 43085.92 48059.13 2021-03-12 07:21:32.000 071 21285.79 422.15 43085.87 48059.05 2021-03-12 07:21:33.000 071 21285.79 422.18 43085.88 48059.03 2021-03-12 07:21:34.000 071 21285.78 422.19 43085.89 48059.07 2021-03-12 07:21:35.000 071 21285.81 422.18 43085.86 48059.01 2021-03-12 07:21:36.000 071 21285.82 422.16 43085.88 48059.10 2021-03-12 07:21:37.000 071 21285.82 422.19 43085.90 48059.03 2021-03-12 07:21:38.000 071 21285.81 422.18 43085.88 48059.14 2021-03-12 07:21:39.000 071 21285.76 422.23 43085.85 48059.09 2021-03-12 07:21:40.000 071 21285.76 422.25 43085.85 48059.03 2021-03-12 07:21:41.000 071 21285.78 422.28 43085.83 48059.04 2021-03-12 07:21:42.000 071 21285.78 422.29 43085.83 48058.96 2021-03-12 07:21:43.000 071 21285.72 422.31 43085.80 48059.04 2021-03-12 07:21:44.000 071 21285.75 422.29 43085.81 48058.92 2021-03-12 07:21:45.000 071 21285.74 422.28 43085.83 48059.02 2021-03-12 07:21:46.000 071 21285.72 422.33 43085.82 48058.96 2021-03-12 07:21:47.000 071 21285.70 422.37 43085.83 48058.98 2021-03-12 07:21:48.000 071 21285.69 422.39 43085.79 48059.02 2021-03-12 07:21:49.000 071 21285.64 422.45 43085.78 48058.91 2021-03-12 07:21:50.000 071 21285.64 422.53 43085.75 48059.02 2021-03-12 07:21:51.000 071 21285.61 422.61 43085.73 48058.87 2021-03-12 07:21:52.000 071 21285.57 422.63 43085.73 48058.92 2021-03-12 07:21:53.000 071 21285.52 422.69 43085.69 48058.83 2021-03-12 07:21:54.000 071 21285.48 422.73 43085.69 48058.76 2021-03-12 07:21:55.000 071 21285.52 422.76 43085.67 48058.81 2021-03-12 07:21:56.000 071 21285.56 422.80 43085.67 48058.70 2021-03-12 07:21:57.000 071 21285.61 422.80 43085.64 48058.77 2021-03-12 07:21:58.000 071 21285.57 422.83 43085.61 48058.67 2021-03-12 07:21:59.000 071 21285.60 422.84 43085.62 48058.69 2021-03-12 07:22:00.000 071 21285.63 422.80 43085.65 48058.73 2021-03-12 07:22:01.000 071 21285.61 422.81 43085.60 48058.68 2021-03-12 07:22:02.000 071 21285.63 422.81 43085.59 48058.79 2021-03-12 07:22:03.000 071 21285.64 422.79 43085.61 48058.72 2021-03-12 07:22:04.000 071 21285.64 422.80 43085.64 48058.76 2021-03-12 07:22:05.000 071 21285.67 422.80 43085.68 48058.87 2021-03-12 07:22:06.000 071 21285.64 422.81 43085.65 48058.76 2021-03-12 07:22:07.000 071 21285.59 422.82 43085.65 48058.80 2021-03-12 07:22:08.000 071 21285.62 422.80 43085.67 48058.84 2021-03-12 07:22:09.000 071 21285.63 422.79 43085.70 48058.73 2021-03-12 07:22:10.000 071 21285.62 422.77 43085.73 48058.81 2021-03-12 07:22:11.000 071 21285.61 422.79 43085.74 48058.82 2021-03-12 07:22:12.000 071 21285.60 422.81 43085.74 48058.79 2021-03-12 07:22:13.000 071 21285.60 422.81 43085.76 48058.88 2021-03-12 07:22:14.000 071 21285.60 422.84 43085.73 48058.79 2021-03-12 07:22:15.000 071 21285.63 422.85 43085.72 48058.89 2021-03-12 07:22:16.000 071 21285.64 422.86 43085.69 48058.83 2021-03-12 07:22:17.000 071 21285.67 422.85 43085.71 48058.88 2021-03-12 07:22:18.000 071 21285.68 422.88 43085.72 48058.88 2021-03-12 07:22:19.000 071 21285.66 422.88 43085.74 48058.80 2021-03-12 07:22:20.000 071 21285.64 422.92 43085.70 48058.89 2021-03-12 07:22:21.000 071 21285.65 422.94 43085.70 48058.78 2021-03-12 07:22:22.000 071 21285.62 422.95 43085.71 48058.83 2021-03-12 07:22:23.000 071 21285.64 422.94 43085.73 48058.78 2021-03-12 07:22:24.000 071 21285.63 423.00 43085.74 48058.80 2021-03-12 07:22:25.000 071 21285.64 423.05 43085.72 48058.89 2021-03-12 07:22:26.000 071 21285.68 423.09 43085.70 48058.81 2021-03-12 07:22:27.000 071 21285.74 423.13 43085.70 48058.92 2021-03-12 07:22:28.000 071 21285.78 423.16 43085.71 48058.87 2021-03-12 07:22:29.000 071 21285.77 423.17 43085.71 48058.92 2021-03-12 07:22:30.000 071 21285.77 423.17 43085.71 48058.94 2021-03-12 07:22:31.000 071 21285.81 423.23 43085.69 48058.88 2021-03-12 07:22:32.000 071 21285.86 423.24 43085.71 48058.90 2021-03-12 07:22:33.000 071 21285.86 423.27 43085.68 48058.89 2021-03-12 07:22:34.000 071 21285.85 423.30 43085.72 48058.97 2021-03-12 07:22:35.000 071 21285.84 423.33 43085.72 48058.88 2021-03-12 07:22:36.000 071 21285.87 423.32 43085.70 48058.89 2021-03-12 07:22:37.000 071 21285.90 423.33 43085.72 48058.93 2021-03-12 07:22:38.000 071 21285.95 423.31 43085.74 48059.01 2021-03-12 07:22:39.000 071 21285.97 423.32 43085.73 48058.92 2021-03-12 07:22:40.000 071 21285.95 423.34 43085.78 48059.10 2021-03-12 07:22:41.000 071 21285.99 423.36 43085.80 48059.06 2021-03-12 07:22:42.000 071 21286.05 423.35 43085.82 48059.12 2021-03-12 07:22:43.000 071 21286.04 423.36 43085.82 48059.06 2021-03-12 07:22:44.000 071 21286.06 423.33 43085.81 48059.13 2021-03-12 07:22:45.000 071 21286.08 423.30 43085.85 48059.06 2021-03-12 07:22:46.000 071 21286.10 423.29 43085.88 48059.15 2021-03-12 07:22:47.000 071 21286.13 423.29 43085.91 48059.15 2021-03-12 07:22:48.000 071 21286.17 423.28 43085.91 48059.17 2021-03-12 07:22:49.000 071 21286.16 423.28 43085.93 48059.20 2021-03-12 07:22:50.000 071 21286.16 423.32 43085.97 48059.19 2021-03-12 07:22:51.000 071 21286.12 423.37 43085.97 48059.28 2021-03-12 07:22:52.000 071 21286.10 423.41 43085.97 48059.23 2021-03-12 07:22:53.000 071 21286.06 423.45 43085.95 48059.35 2021-03-12 07:22:54.000 071 21286.02 423.45 43085.92 48059.24 2021-03-12 07:22:55.000 071 21286.03 423.48 43085.93 48059.26 2021-03-12 07:22:56.000 071 21286.08 423.51 43085.92 48059.29 2021-03-12 07:22:57.000 071 21286.06 423.60 43085.90 48059.22 2021-03-12 07:22:58.000 071 21286.07 423.68 43085.87 48059.26 2021-03-12 07:22:59.000 071 21286.07 423.70 43085.81 48059.10 2021-03-12 07:23:00.000 071 21286.10 423.73 43085.81 48059.19 2021-03-12 07:23:01.000 071 21286.09 423.74 43085.77 48059.03 2021-03-12 07:23:02.000 071 21286.07 423.76 43085.79 48059.11 2021-03-12 07:23:03.000 071 21286.08 423.78 43085.79 48059.06 2021-03-12 07:23:04.000 071 21286.08 423.82 43085.79 48059.08 2021-03-12 07:23:05.000 071 21286.09 423.80 43085.81 48059.11 2021-03-12 07:23:06.000 071 21286.06 423.81 43085.85 48059.06 2021-03-12 07:23:07.000 071 21286.00 423.86 43085.86 48059.17 2021-03-12 07:23:08.000 071 21285.96 423.94 43085.81 48059.09 2021-03-12 07:23:09.000 071 21285.95 424.04 43085.81 48059.16 2021-03-12 07:23:10.000 071 21285.97 424.14 43085.78 48059.08 2021-03-12 07:23:11.000 071 21285.96 424.23 43085.74 48059.04 2021-03-12 07:23:12.000 071 21285.91 424.28 43085.72 48059.04 2021-03-12 07:23:13.000 071 21285.89 424.30 43085.71 48058.91 2021-03-12 07:23:14.000 071 21285.90 424.35 43085.68 48059.03 2021-03-12 07:23:15.000 071 21285.89 424.37 43085.66 48058.88 2021-03-12 07:23:16.000 071 21285.85 424.39 43085.67 48058.92 2021-03-12 07:23:17.000 071 21285.80 424.43 43085.71 48058.90 2021-03-12 07:23:18.000 071 21285.78 424.47 43085.70 48058.87 2021-03-12 07:23:19.000 071 21285.75 424.52 43085.67 48058.93 2021-03-12 07:23:20.000 071 21285.78 424.58 43085.71 48058.84 2021-03-12 07:23:21.000 071 21285.77 424.63 43085.69 48058.94 2021-03-12 07:23:22.000 071 21285.79 424.67 43085.65 48058.86 2021-03-12 07:23:23.000 071 21285.79 424.73 43085.60 48058.90 2021-03-12 07:23:24.000 071 21285.77 424.77 43085.63 48058.77 2021-03-12 07:23:25.000 071 21285.76 424.81 43085.61 48058.85 2021-03-12 07:23:26.000 071 21285.77 424.85 43085.56 48058.79 2021-03-12 07:23:27.000 071 21285.76 424.88 43085.51 48058.72 2021-03-12 07:23:28.000 071 21285.75 424.89 43085.51 48058.69 2021-03-12 07:23:29.000 071 21285.76 424.93 43085.50 48058.73 2021-03-12 07:23:30.000 071 21285.79 424.95 43085.48 48058.68 2021-03-12 07:23:31.000 071 21285.79 424.94 43085.50 48058.79 2021-03-12 07:23:32.000 071 21285.85 424.93 43085.52 48058.68 2021-03-12 07:23:33.000 071 21285.84 424.94 43085.56 48058.79 2021-03-12 07:23:34.000 071 21285.86 424.94 43085.58 48058.85 2021-03-12 07:23:35.000 071 21285.86 424.96 43085.61 48058.81 2021-03-12 07:23:36.000 071 21285.88 424.98 43085.61 48058.93 2021-03-12 07:23:37.000 071 21285.93 424.99 43085.59 48058.83 2021-03-12 07:23:38.000 071 21285.92 425.01 43085.62 48058.91 2021-03-12 07:23:39.000 071 21285.94 425.03 43085.64 48058.91 2021-03-12 07:23:40.000 071 21285.95 425.03 43085.64 48058.89 2021-03-12 07:23:41.000 071 21285.94 425.04 43085.62 48058.98 2021-03-12 07:23:42.000 071 21285.93 425.06 43085.62 48058.86 2021-03-12 07:23:43.000 071 21285.93 425.09 43085.65 48058.98 2021-03-12 07:23:44.000 071 21285.92 425.09 43085.64 48058.85 2021-03-12 07:23:45.000 071 21285.92 425.07 43085.63 48058.97 2021-03-12 07:23:46.000 071 21285.90 425.07 43085.64 48058.96 2021-03-12 07:23:47.000 071 21285.92 425.03 43085.63 48058.92 2021-03-12 07:23:48.000 071 21285.95 425.00 43085.62 48059.02 2021-03-12 07:23:49.000 071 21285.94 425.03 43085.65 48058.87 2021-03-12 07:23:50.000 071 21285.92 425.02 43085.66 48059.00 2021-03-12 07:23:51.000 071 21285.93 425.03 43085.64 48058.92 2021-03-12 07:23:52.000 071 21285.93 425.03 43085.66 48058.95 2021-03-12 07:23:53.000 071 21285.99 425.06 43085.69 48058.97 2021-03-12 07:23:54.000 071 21286.02 425.05 43085.65 48058.94 2021-03-12 07:23:55.000 071 21286.04 425.03 43085.68 48059.04 2021-03-12 07:23:56.000 071 21286.08 425.04 43085.65 48058.97 2021-03-12 07:23:57.000 071 21286.08 425.04 43085.68 48059.08 2021-03-12 07:23:58.000 071 21286.11 425.02 43085.67 48059.03 2021-03-12 07:23:59.000 071 21286.11 424.96 43085.68 48059.12 2021-03-12 07:24:00.000 071 21286.12 424.98 43085.69 48059.14 2021-03-12 07:24:01.000 071 21286.13 424.94 43085.72 48059.10 2021-03-12 07:24:02.000 071 21286.15 424.90 43085.78 48059.21 2021-03-12 07:24:03.000 071 21286.19 424.88 43085.79 48059.15 2021-03-12 07:24:04.000 071 21286.20 424.86 43085.81 48059.19 2021-03-12 07:24:05.000 071 21286.23 424.85 43085.88 48059.18 2021-03-12 07:24:06.000 071 21286.24 424.82 43085.88 48059.33 2021-03-12 07:24:07.000 071 21286.24 424.79 43085.91 48059.30 2021-03-12 07:24:08.000 071 21286.30 424.74 43085.92 48059.34 2021-03-12 07:24:09.000 071 21286.32 424.72 43085.97 48059.47 2021-03-12 07:24:10.000 071 21286.31 424.73 43086.01 48059.39 2021-03-12 07:24:11.000 071 21286.36 424.71 43085.99 48059.50 2021-03-12 07:24:12.000 071 21286.42 424.68 43086.00 48059.52 2021-03-12 07:24:13.000 071 21286.43 424.71 43086.06 48059.54 2021-03-12 07:24:14.000 071 21286.41 424.72 43086.03 48059.57 2021-03-12 07:24:15.000 071 21286.42 424.74 43086.04 48059.49 2021-03-12 07:24:16.000 071 21286.42 424.74 43086.02 48059.53 2021-03-12 07:24:17.000 071 21286.43 424.75 43086.02 48059.45 2021-03-12 07:24:18.000 071 21286.43 424.74 43086.03 48059.56 2021-03-12 07:24:19.000 071 21286.41 424.74 43086.06 48059.46 2021-03-12 07:24:20.000 071 21286.43 424.75 43086.03 48059.56 2021-03-12 07:24:21.000 071 21286.41 424.76 43086.01 48059.44 2021-03-12 07:24:22.000 071 21286.42 424.75 43085.96 48059.42 2021-03-12 07:24:23.000 071 21286.43 424.77 43085.99 48059.50 2021-03-12 07:24:24.000 071 21286.46 424.80 43085.96 48059.44 2021-03-12 07:24:25.000 071 21286.49 424.79 43085.95 48059.50 2021-03-12 07:24:26.000 071 21286.50 424.78 43085.96 48059.42 2021-03-12 07:24:27.000 071 21286.51 424.77 43085.99 48059.55 2021-03-12 07:24:28.000 071 21286.55 424.75 43085.98 48059.49 2021-03-12 07:24:29.000 071 21286.58 424.73 43085.96 48059.59 2021-03-12 07:24:30.000 071 21286.62 424.70 43086.00 48059.47 2021-03-12 07:24:31.000 071 21286.63 424.66 43086.04 48059.48 2021-03-12 07:24:32.000 071 21286.62 424.66 43086.01 48059.62 2021-03-12 07:24:33.000 071 21286.66 424.63 43086.03 48059.58 2021-03-12 07:24:34.000 071 21286.66 424.61 43086.03 48059.60 2021-03-12 07:24:35.000 071 21286.69 424.60 43086.06 48059.52 2021-03-12 07:24:36.000 071 21286.68 424.58 43086.06 48059.59 2021-03-12 07:24:37.000 071 21286.68 424.57 43086.07 48059.69 2021-03-12 07:24:38.000 071 21286.71 424.55 43086.07 48059.56 2021-03-12 07:24:39.000 071 21286.71 424.55 43086.06 48059.66 2021-03-12 07:24:40.000 071 21286.71 424.55 43086.03 48059.59 2021-03-12 07:24:41.000 071 21286.72 424.54 43086.05 48059.65 2021-03-12 07:24:42.000 071 21286.76 424.54 43086.07 48059.65 2021-03-12 07:24:43.000 071 21286.73 424.58 43086.07 48059.65 2021-03-12 07:24:44.000 071 21286.71 424.58 43086.06 48059.66 2021-03-12 07:24:45.000 071 21286.68 424.61 43086.06 48059.61 2021-03-12 07:24:46.000 071 21286.65 424.63 43086.05 48059.68 2021-03-12 07:24:47.000 071 21286.66 424.65 43086.04 48059.56 2021-03-12 07:24:48.000 071 21286.65 424.69 43086.01 48059.65 2021-03-12 07:24:49.000 071 21286.68 424.74 43085.97 48059.53 2021-03-12 07:24:50.000 071 21286.74 424.74 43085.94 48059.63 2021-03-12 07:24:51.000 071 21286.75 424.75 43085.89 48059.55 2021-03-12 07:24:52.000 071 21286.79 424.79 43085.86 48059.62 2021-03-12 07:24:53.000 071 21286.76 424.85 43085.88 48059.60 2021-03-12 07:24:54.000 071 21286.78 424.90 43085.85 48059.52 2021-03-12 07:24:55.000 071 21286.80 424.94 43085.79 48059.51 2021-03-12 07:24:56.000 071 21286.83 424.95 43085.75 48059.43 2021-03-12 07:24:57.000 071 21286.85 424.98 43085.78 48059.51 2021-03-12 07:24:58.000 071 21286.86 424.98 43085.77 48059.40 2021-03-12 07:24:59.000 071 21286.82 425.02 43085.72 48059.43 2021-03-12 07:25:00.000 071 21286.85 425.03 43085.70 48059.39 2021-03-12 07:25:01.000 071 21286.87 425.02 43085.66 48059.39 2021-03-12 07:25:02.000 071 21286.89 425.01 43085.69 48059.40 2021-03-12 07:25:03.000 071 21286.89 425.02 43085.66 48059.35 2021-03-12 07:25:04.000 071 21286.94 424.96 43085.70 48059.45 2021-03-12 07:25:05.000 071 21286.94 424.97 43085.68 48059.42 2021-03-12 07:25:06.000 071 21286.95 425.02 43085.69 48059.50 2021-03-12 07:25:07.000 071 21286.96 425.04 43085.65 48059.41 2021-03-12 07:25:08.000 071 21286.98 425.05 43085.66 48059.49 2021-03-12 07:25:09.000 071 21286.99 425.04 43085.64 48059.38 2021-03-12 07:25:10.000 071 21287.02 425.05 43085.65 48059.42 2021-03-12 07:25:11.000 071 21287.04 425.05 43085.64 48059.51 2021-03-12 07:25:12.000 071 21287.03 425.08 43085.64 48059.41 2021-03-12 07:25:13.000 071 21287.01 425.12 43085.59 48059.47 2021-03-12 07:25:14.000 071 21287.02 425.16 43085.59 48059.37 2021-03-12 07:25:15.000 071 21287.03 425.21 43085.58 48059.45 2021-03-12 07:25:16.000 071 21287.04 425.23 43085.57 48059.40 2021-03-12 07:25:17.000 071 21287.06 425.22 43085.54 48059.32 2021-03-12 07:25:18.000 071 21287.08 425.25 43085.55 48059.39 2021-03-12 07:25:19.000 071 21287.09 425.25 43085.54 48059.35 2021-03-12 07:25:20.000 071 21287.12 425.24 43085.52 48059.37 2021-03-12 07:25:21.000 071 21287.14 425.23 43085.56 48059.42 2021-03-12 07:25:22.000 071 21287.16 425.24 43085.59 48059.39 2021-03-12 07:25:23.000 071 21287.17 425.27 43085.58 48059.51 2021-03-12 07:25:24.000 071 21287.19 425.26 43085.57 48059.42 2021-03-12 07:25:25.000 071 21287.17 425.28 43085.59 48059.55 2021-03-12 07:25:26.000 071 21287.19 425.30 43085.61 48059.45 2021-03-12 07:25:27.000 071 21287.20 425.33 43085.60 48059.55 2021-03-12 07:25:28.000 071 21287.23 425.33 43085.61 48059.54 2021-03-12 07:25:29.000 071 21287.22 425.37 43085.64 48059.52 2021-03-12 07:25:30.000 071 21287.22 425.38 43085.66 48059.44 2021-03-12 07:25:31.000 071 21287.23 425.39 43085.64 48059.56 2021-03-12 07:25:32.000 071 21287.24 425.41 43085.63 48059.57 2021-03-12 07:25:33.000 071 21287.23 425.44 43085.65 48059.62 2021-03-12 07:25:34.000 071 21287.22 425.44 43085.69 48059.57 2021-03-12 07:25:35.000 071 21287.22 425.46 43085.67 48059.53 2021-03-12 07:25:36.000 071 21287.20 425.51 43085.65 48059.67 2021-03-12 07:25:37.000 071 21287.19 425.56 43085.67 48059.58 2021-03-12 07:25:38.000 071 21287.21 425.60 43085.67 48059.48 2021-03-12 07:25:39.000 071 21287.22 425.64 43085.68 48059.64 2021-03-12 07:25:40.000 071 21287.20 425.67 43085.64 48059.53 2021-03-12 07:25:41.000 071 21287.23 425.67 43085.65 48059.50 2021-03-12 07:25:42.000 071 21287.25 425.66 43085.69 48059.51 2021-03-12 07:25:43.000 071 21287.27 425.70 43085.68 48059.62 2021-03-12 07:25:44.000 071 21287.30 425.74 43085.66 48059.54 2021-03-12 07:25:45.000 071 21287.34 425.78 43085.68 48059.66 2021-03-12 07:25:46.000 071 21287.34 425.81 43085.67 48059.58 2021-03-12 07:25:47.000 071 21287.39 425.82 43085.70 48059.75 2021-03-12 07:25:48.000 071 21287.41 425.84 43085.74 48059.66 2021-03-12 07:25:49.000 071 21287.42 425.89 43085.76 48059.80 2021-03-12 07:25:50.000 071 21287.45 425.97 43085.78 48059.74 2021-03-12 07:25:51.000 071 21287.50 426.01 43085.77 48059.81 2021-03-12 07:25:52.000 071 21287.52 426.06 43085.76 48059.88 2021-03-12 07:25:53.000 071 21287.52 426.15 43085.78 48059.83 2021-03-12 07:25:54.000 071 21287.54 426.22 43085.79 48059.89 2021-03-12 07:25:55.000 071 21287.55 426.31 43085.79 48059.83 2021-03-12 07:25:56.000 071 21287.57 426.37 43085.81 48059.95 2021-03-12 07:25:57.000 071 21287.59 426.47 43085.79 48059.81 2021-03-12 07:25:58.000 071 21287.59 426.56 43085.81 48059.94 2021-03-12 07:25:59.000 071 21287.59 426.64 43085.80 48059.84 2021-03-12 07:26:00.000 071 21287.61 426.70 43085.78 48059.96 2021-03-12 07:26:01.000 071 21287.63 426.76 43085.83 48059.82 2021-03-12 07:26:02.000 071 21287.64 426.82 43085.82 48059.94 2021-03-12 07:26:03.000 071 21287.64 426.89 43085.85 48059.86 2021-03-12 07:26:04.000 071 21287.65 426.95 43085.86 48059.99 2021-03-12 07:26:05.000 071 21287.62 427.03 43085.86 48059.88 2021-03-12 07:26:06.000 071 21287.66 427.13 43085.85 48059.93 2021-03-12 07:26:07.000 071 21287.70 427.21 43085.82 48059.95 2021-03-12 07:26:08.000 071 21287.70 427.29 43085.79 48060.04 2021-03-12 07:26:09.000 071 21287.70 427.36 43085.79 48059.91 2021-03-12 07:26:10.000 071 21287.70 427.42 43085.79 48059.85 2021-03-12 07:26:11.000 071 21287.68 427.50 43085.78 48059.99 2021-03-12 07:26:12.000 071 21287.70 427.55 43085.78 48059.90 2021-03-12 07:26:13.000 071 21287.69 427.60 43085.77 48059.97 2021-03-12 07:26:14.000 071 21287.65 427.69 43085.78 48059.93 2021-03-12 07:26:15.000 071 21287.63 427.77 43085.77 48059.95 2021-03-12 07:26:16.000 071 21287.67 427.85 43085.73 48059.93 2021-03-12 07:26:17.000 071 21287.60 427.95 43085.74 48059.89 2021-03-12 07:26:18.000 071 21287.49 428.06 43085.71 48059.91 2021-03-12 07:26:19.000 071 21287.41 428.15 43085.69 48059.77 2021-03-12 07:26:20.000 071 21287.37 428.22 43085.68 48059.76 2021-03-12 07:26:21.000 071 21287.38 428.30 43085.66 48059.63 2021-03-12 07:26:22.000 071 21287.40 428.35 43085.67 48059.72 2021-03-12 07:26:23.000 071 21287.39 428.41 43085.64 48059.59 2021-03-12 07:26:24.000 071 21287.39 428.45 43085.65 48059.68 2021-03-12 07:26:25.000 071 21287.37 428.50 43085.65 48059.60 2021-03-12 07:26:26.000 071 21287.40 428.53 43085.62 48059.64 2021-03-12 07:26:27.000 071 21287.40 428.53 43085.64 48059.60 2021-03-12 07:26:28.000 071 21287.44 428.53 43085.66 48059.65 2021-03-12 07:26:29.000 071 21287.51 428.54 43085.69 48059.71 2021-03-12 07:26:30.000 071 21287.51 428.53 43085.73 48059.70 2021-03-12 07:26:31.000 071 21287.50 428.55 43085.78 48059.79 2021-03-12 07:26:32.000 071 21287.52 428.59 43085.79 48059.77 2021-03-12 07:26:33.000 071 21287.49 428.65 43085.80 48059.90 2021-03-12 07:26:34.000 071 21287.44 428.73 43085.80 48059.78 2021-03-12 07:26:35.000 071 21287.45 428.78 43085.82 48059.93 2021-03-12 07:26:36.000 071 21287.46 428.86 43085.79 48059.78 2021-03-12 07:26:37.000 071 21287.46 428.91 43085.76 48059.79 2021-03-12 07:26:38.000 071 21287.43 428.91 43085.76 48059.77 2021-03-12 07:26:39.000 071 21287.39 428.97 43085.77 48059.74 2021-03-12 07:26:40.000 071 21287.38 428.97 43085.76 48059.86 2021-03-12 07:26:41.000 071 21287.36 428.99 43085.77 48059.76 2021-03-12 07:26:42.000 071 21287.37 429.00 43085.79 48059.84 2021-03-12 07:26:43.000 071 21287.33 429.05 43085.81 48059.69 2021-03-12 07:26:44.000 071 21287.32 429.15 43085.79 48059.79 2021-03-12 07:26:45.000 071 21287.31 429.18 43085.79 48059.77 2021-03-12 07:26:46.000 071 21287.28 429.19 43085.75 48059.62 2021-03-12 07:26:47.000 071 21287.28 429.17 43085.73 48059.72 2021-03-12 07:26:48.000 071 21287.30 429.16 43085.74 48059.60 2021-03-12 07:26:49.000 071 21287.29 429.16 43085.75 48059.70 2021-03-12 07:26:50.000 071 21287.24 429.14 43085.77 48059.65 2021-03-12 07:26:51.000 071 21287.26 429.12 43085.76 48059.69 2021-03-12 07:26:52.000 071 21287.26 429.12 43085.79 48059.69 2021-03-12 07:26:53.000 071 21287.27 429.13 43085.80 48059.68 2021-03-12 07:26:54.000 071 21287.26 429.12 43085.80 48059.72 2021-03-12 07:26:55.000 071 21287.25 429.08 43085.79 48059.63 2021-03-12 07:26:56.000 071 21287.29 429.00 43085.82 48059.73 2021-03-12 07:26:57.000 071 21287.32 428.93 43085.81 48059.67 2021-03-12 07:26:58.000 071 21287.30 428.89 43085.85 48059.83 2021-03-12 07:26:59.000 071 21287.29 428.80 43085.90 48059.76 2021-03-12 07:27:00.000 071 21287.28 428.73 43085.96 48059.92 2021-03-12 07:27:01.000 071 21287.29 428.68 43086.00 48059.87 2021-03-12 07:27:02.000 071 21287.28 428.65 43086.02 48059.98 2021-03-12 07:27:03.000 071 21287.28 428.61 43086.06 48059.94 2021-03-12 07:27:04.000 071 21287.32 428.55 43086.07 48059.98 2021-03-12 07:27:05.000 071 21287.29 428.50 43086.09 48060.03 2021-03-12 07:27:06.000 071 21287.31 428.43 43086.11 48060.02 2021-03-12 07:27:07.000 071 21287.32 428.40 43086.11 48060.06 2021-03-12 07:27:08.000 071 21287.29 428.38 43086.09 48060.02 2021-03-12 07:27:09.000 071 21287.29 428.36 43086.08 48060.07 2021-03-12 07:27:10.000 071 21287.30 428.33 43086.07 48059.97 2021-03-12 07:27:11.000 071 21287.27 428.28 43086.07 48060.04 2021-03-12 07:27:12.000 071 21287.28 428.21 43086.06 48059.91 2021-03-12 07:27:13.000 071 21287.30 428.18 43086.05 48059.98 2021-03-12 07:27:14.000 071 21287.31 428.14 43086.01 48059.89 2021-03-12 07:27:15.000 071 21287.34 428.10 43086.04 48060.03 2021-03-12 07:27:16.000 071 21287.32 428.06 43086.03 48059.89 2021-03-12 07:27:17.000 071 21287.34 428.03 43086.01 48059.96 2021-03-12 07:27:18.000 071 21287.36 428.01 43086.01 48059.93 2021-03-12 07:27:19.000 071 21287.32 428.02 43086.03 48060.04 2021-03-12 07:27:20.000 071 21287.35 428.05 43086.03 48059.95 2021-03-12 07:27:21.000 071 21287.34 428.07 43086.01 48059.88 2021-03-12 07:27:22.000 071 21287.34 428.02 43086.03 48059.93 2021-03-12 07:27:23.000 071 21287.38 428.00 43086.00 48059.86 2021-03-12 07:27:24.000 071 21287.35 427.95 43086.01 48060.00 2021-03-12 07:27:25.000 071 21287.33 427.91 43086.01 48059.88 2021-03-12 07:27:26.000 071 21287.34 427.91 43085.98 48059.99 2021-03-12 07:27:27.000 071 21287.34 427.91 43085.97 48059.88 2021-03-12 07:27:28.000 071 21287.36 427.88 43085.96 48059.93 2021-03-12 07:27:29.000 071 21287.37 427.82 43085.92 48059.91 2021-03-12 07:27:30.000 071 21287.38 427.79 43085.92 48059.89 2021-03-12 07:27:31.000 071 21287.39 427.77 43085.94 48059.94 2021-03-12 07:27:32.000 071 21287.40 427.73 43085.97 48059.87 2021-03-12 07:27:33.000 071 21287.39 427.73 43085.94 48059.95 2021-03-12 07:27:34.000 071 21287.40 427.73 43085.92 48059.85 2021-03-12 07:27:35.000 071 21287.39 427.74 43085.94 48059.93 2021-03-12 07:27:36.000 071 21287.35 427.72 43085.95 48059.77 2021-03-12 07:27:37.000 071 21287.34 427.70 43085.95 48059.88 2021-03-12 07:27:38.000 071 21287.33 427.74 43085.90 48059.74 2021-03-12 07:27:39.000 071 21287.35 427.75 43085.87 48059.85 2021-03-12 07:27:40.000 071 21287.36 427.75 43085.89 48059.74 2021-03-12 07:27:41.000 071 21287.37 427.72 43085.87 48059.78 2021-03-12 07:27:42.000 071 21287.36 427.70 43085.86 48059.73 2021-03-12 07:27:43.000 071 21287.40 427.69 43085.85 48059.75 2021-03-12 07:27:44.000 071 21287.45 427.68 43085.85 48059.76 2021-03-12 07:27:45.000 071 21287.44 427.71 43085.84 48059.75 2021-03-12 07:27:46.000 071 21287.45 427.69 43085.82 48059.82 2021-03-12 07:27:47.000 071 21287.42 427.71 43085.80 48059.73 2021-03-12 07:27:48.000 071 21287.41 427.73 43085.82 48059.79 2021-03-12 07:27:49.000 071 21287.43 427.72 43085.80 48059.68 2021-03-12 07:27:50.000 071 21287.44 427.73 43085.79 48059.78 2021-03-12 07:27:51.000 071 21287.47 427.76 43085.77 48059.73 2021-03-12 07:27:52.000 071 21287.47 427.73 43085.78 48059.78 2021-03-12 07:27:53.000 071 21287.50 427.71 43085.79 48059.74 2021-03-12 07:27:54.000 071 21287.53 427.76 43085.81 48059.84 2021-03-12 07:27:55.000 071 21287.54 427.80 43085.83 48059.84 2021-03-12 07:27:56.000 071 21287.56 427.84 43085.83 48059.85 2021-03-12 07:27:57.000 071 21287.60 427.88 43085.84 48059.95 2021-03-12 07:27:58.000 071 21287.62 427.89 43085.84 48059.87 2021-03-12 07:27:59.000 071 21287.66 427.95 43085.88 48059.93 2021-03-12 07:28:00.000 071 21287.63 428.03 43085.85 48059.86 2021-03-12 07:28:01.000 071 21287.64 428.07 43085.85 48059.95 2021-03-12 07:28:02.000 071 21287.64 428.12 43085.84 48059.81 2021-03-12 07:28:03.000 071 21287.63 428.17 43085.83 48059.88 2021-03-12 07:28:04.000 071 21287.61 428.24 43085.79 48059.97 2021-03-12 07:28:05.000 071 21287.58 428.33 43085.82 48059.77 2021-03-12 07:28:06.000 071 21287.53 428.41 43085.77 48059.82 2021-03-12 07:28:07.000 071 21287.53 428.49 43085.75 48059.74 2021-03-12 07:28:08.000 071 21287.47 428.58 43085.72 48059.81 2021-03-12 07:28:09.000 071 21287.43 428.68 43085.70 48059.67 2021-03-12 07:28:10.000 071 21287.42 428.73 43085.67 48059.77 2021-03-12 07:28:11.000 071 21287.44 428.77 43085.67 48059.60 2021-03-12 07:28:12.000 071 21287.46 428.78 43085.64 48059.71 2021-03-12 07:28:13.000 071 21287.48 428.74 43085.71 48059.66 2021-03-12 07:28:14.000 071 21287.50 428.77 43085.72 48059.78 2021-03-12 07:28:15.000 071 21287.52 428.81 43085.74 48059.75 2021-03-12 07:28:16.000 071 21287.54 428.87 43085.76 48059.76 2021-03-12 07:28:17.000 071 21287.55 428.91 43085.75 48059.81 2021-03-12 07:28:18.000 071 21287.52 428.99 43085.76 48059.77 2021-03-12 07:28:19.000 071 21287.52 429.03 43085.77 48059.82 2021-03-12 07:28:20.000 071 21287.54 429.11 43085.77 48059.74 2021-03-12 07:28:21.000 071 21287.50 429.16 43085.78 48059.81 2021-03-12 07:28:22.000 071 21287.49 429.22 43085.78 48059.71 2021-03-12 07:28:23.000 071 21287.47 429.28 43085.74 48059.77 2021-03-12 07:28:24.000 071 21287.49 429.30 43085.75 48059.69 2021-03-12 07:28:25.000 071 21287.50 429.36 43085.75 48059.73 2021-03-12 07:28:26.000 071 21287.52 429.40 43085.75 48059.69 2021-03-12 07:28:27.000 071 21287.47 429.47 43085.73 48059.75 2021-03-12 07:28:28.000 071 21287.50 429.52 43085.76 48059.73 2021-03-12 07:28:29.000 071 21287.50 429.58 43085.76 48059.67 2021-03-12 07:28:30.000 071 21287.49 429.65 43085.72 48059.76 2021-03-12 07:28:31.000 071 21287.50 429.68 43085.71 48059.66 2021-03-12 07:28:32.000 071 21287.47 429.71 43085.69 48059.82 2021-03-12 07:28:33.000 071 21287.48 429.77 43085.70 48059.63 2021-03-12 07:28:34.000 071 21287.51 429.81 43085.67 48059.78 2021-03-12 07:28:35.000 071 21287.53 429.82 43085.68 48059.65 2021-03-12 07:28:36.000 071 21287.52 429.85 43085.67 48059.80 2021-03-12 07:28:37.000 071 21287.48 429.86 43085.65 48059.70 2021-03-12 07:28:38.000 071 21287.52 429.86 43085.69 48059.72 2021-03-12 07:28:39.000 071 21287.49 429.84 43085.74 48059.76 2021-03-12 07:28:40.000 071 21287.43 429.84 43085.78 48059.71 2021-03-12 07:28:41.000 071 21287.43 429.85 43085.81 48059.71 2021-03-12 07:28:42.000 071 21287.47 429.89 43085.85 48059.83 2021-03-12 07:28:43.000 071 21287.51 429.93 43085.86 48059.84 2021-03-12 07:28:44.000 071 21287.53 429.94 43085.86 48059.81 2021-03-12 07:28:45.000 071 21287.52 430.02 43085.88 48059.84 2021-03-12 07:28:46.000 071 21287.55 430.04 43085.85 48059.84 2021-03-12 07:28:47.000 071 21287.61 430.09 43085.85 48059.91 2021-03-12 07:28:48.000 071 21287.66 430.11 43085.84 48059.83 2021-03-12 07:28:49.000 071 21287.68 430.11 43085.86 48059.85 2021-03-12 07:28:50.000 071 21287.70 430.11 43085.85 48059.91 2021-03-12 07:28:51.000 071 21287.72 430.14 43085.86 48059.86 2021-03-12 07:28:52.000 071 21287.72 430.16 43085.85 48059.96 2021-03-12 07:28:53.000 071 21287.69 430.16 43085.85 48059.91 2021-03-12 07:28:54.000 071 21287.67 430.18 43085.86 48059.98 2021-03-12 07:28:55.000 071 21287.72 430.19 43085.84 48059.88 2021-03-12 07:28:56.000 071 21287.71 430.13 43085.87 48060.04 2021-03-12 07:28:57.000 071 21287.71 430.11 43085.87 48059.95 2021-03-12 07:28:58.000 071 21287.72 430.12 43085.92 48060.07 2021-03-12 07:28:59.000 071 21287.70 430.15 43085.91 48059.99 2021-03-12 07:29:00.000 071 21287.73 430.13 43085.91 48060.12 2021-03-12 07:29:01.000 071 21287.76 430.14 43085.95 48060.03 2021-03-12 07:29:02.000 071 21287.78 430.16 43085.93 48060.12 2021-03-12 07:29:03.000 071 21287.79 430.14 43085.92 48060.04 2021-03-12 07:29:04.000 071 21287.79 430.16 43085.88 48060.08 2021-03-12 07:29:05.000 071 21287.79 430.23 43085.85 48060.05 2021-03-12 07:29:06.000 071 21287.80 430.28 43085.83 48060.04 2021-03-12 07:29:07.000 071 21287.79 430.28 43085.80 48060.01 2021-03-12 07:29:08.000 071 21287.81 430.25 43085.75 48059.91 2021-03-12 07:29:09.000 071 21287.85 430.18 43085.76 48060.02 2021-03-12 07:29:10.000 071 21287.90 430.11 43085.78 48059.92 2021-03-12 07:29:11.000 071 21287.93 430.05 43085.85 48060.06 2021-03-12 07:29:12.000 071 21287.91 430.02 43085.91 48059.99 2021-03-12 07:29:13.000 071 21287.90 430.06 43085.93 48060.18 2021-03-12 07:29:14.000 071 21287.90 430.13 43085.93 48060.04 2021-03-12 07:29:15.000 071 21287.79 430.29 43085.85 48060.09 2021-03-12 07:29:16.000 071 21287.73 430.44 43085.75 48059.97 2021-03-12 07:29:17.000 071 21287.68 430.53 43085.63 48059.89 2021-03-12 07:29:18.000 071 21287.66 430.54 43085.55 48059.73 2021-03-12 07:29:19.000 071 21287.65 430.50 43085.51 48059.65 2021-03-12 07:29:20.000 071 21287.66 430.48 43085.49 48059.68 2021-03-12 07:29:21.000 071 21287.72 430.47 43085.46 48059.60 2021-03-12 07:29:22.000 071 21287.76 430.45 43085.49 48059.67 2021-03-12 07:29:23.000 071 21287.78 430.44 43085.50 48059.60 2021-03-12 07:29:24.000 071 21287.79 430.47 43085.46 48059.73 2021-03-12 07:29:25.000 071 21287.80 430.48 43085.45 48059.68 2021-03-12 07:29:26.000 071 21287.81 430.47 43085.47 48059.59 2021-03-12 07:29:27.000 071 21287.87 430.49 43085.47 48059.74 2021-03-12 07:29:28.000 071 21287.92 430.46 43085.48 48059.73 2021-03-12 07:29:29.000 071 21287.94 430.47 43085.49 48059.75 2021-03-12 07:29:30.000 071 21287.89 430.54 43085.49 48059.73 2021-03-12 07:29:31.000 071 21287.86 430.64 43085.43 48059.79 2021-03-12 07:29:32.000 071 21287.87 430.69 43085.37 48059.58 2021-03-12 07:29:33.000 071 21287.89 430.67 43085.37 48059.67 2021-03-12 07:29:34.000 071 21287.93 430.63 43085.39 48059.55 2021-03-12 07:29:35.000 071 21287.96 430.58 43085.44 48059.67 2021-03-12 07:29:36.000 071 21287.97 430.55 43085.48 48059.61 2021-03-12 07:29:37.000 071 21287.98 430.49 43085.51 48059.68 2021-03-12 07:29:38.000 071 21288.04 430.49 43085.55 48059.75 2021-03-12 07:29:39.000 071 21288.09 430.49 43085.58 48059.77 2021-03-12 07:29:40.000 071 21288.08 430.52 43085.59 48059.87 2021-03-12 07:29:41.000 071 21288.09 430.56 43085.57 48059.83 2021-03-12 07:29:42.000 071 21288.09 430.61 43085.57 48059.91 2021-03-12 07:29:43.000 071 21288.06 430.76 43085.56 48059.84 2021-03-12 07:29:44.000 071 21288.03 430.94 43085.47 48059.90 2021-03-12 07:29:45.000 071 21287.97 431.08 43085.40 48059.71 2021-03-12 07:29:46.000 071 21287.96 431.15 43085.28 48059.76 2021-03-12 07:29:47.000 071 21287.99 431.17 43085.22 48059.54 2021-03-12 07:29:48.000 071 21288.00 431.19 43085.19 48059.58 2021-03-12 07:29:49.000 071 21288.00 431.21 43085.15 48059.53 2021-03-12 07:29:50.000 071 21287.98 431.21 43085.16 48059.52 2021-03-12 07:29:51.000 071 21287.99 431.22 43085.14 48059.53 2021-03-12 07:29:52.000 071 21288.00 431.20 43085.16 48059.41 2021-03-12 07:29:53.000 071 21288.08 431.17 43085.19 48059.53 2021-03-12 07:29:54.000 071 21288.17 431.16 43085.20 48059.46 2021-03-12 07:29:55.000 071 21288.19 431.17 43085.23 48059.62 2021-03-12 07:29:56.000 071 21288.25 431.19 43085.23 48059.58 2021-03-12 07:29:57.000 071 21288.27 431.24 43085.27 48059.66 2021-03-12 07:29:58.000 071 21288.31 431.28 43085.27 48059.64 2021-03-12 07:29:59.000 071 21288.31 431.30 43085.25 48059.71 2021-03-12 07:30:00.000 071 21288.30 431.36 43085.25 48059.68 2021-03-12 07:30:01.000 071 21288.32 431.40 43085.28 48059.68 2021-03-12 07:30:02.000 071 21288.33 431.44 43085.28 48059.73 2021-03-12 07:30:03.000 071 21288.34 431.48 43085.26 48059.78 2021-03-12 07:30:04.000 071 21288.34 431.52 43085.26 48059.62 2021-03-12 07:30:05.000 071 21288.33 431.60 43085.25 48059.72 2021-03-12 07:30:06.000 071 21288.32 431.68 43085.23 48059.74 2021-03-12 07:30:07.000 071 21288.28 431.77 43085.20 48059.69 2021-03-12 07:30:08.000 071 21288.24 431.87 43085.17 48059.68 2021-03-12 07:30:09.000 071 21288.22 432.00 43085.11 48059.55 2021-03-12 07:30:10.000 071 21288.22 432.09 43085.04 48059.56 2021-03-12 07:30:11.000 071 21288.20 432.12 43085.01 48059.50 2021-03-12 07:30:12.000 071 21288.23 432.14 43085.00 48059.49 2021-03-12 07:30:13.000 071 21288.27 432.15 43085.00 48059.41 2021-03-12 07:30:14.000 071 21288.30 432.16 43085.02 48059.51 2021-03-12 07:30:15.000 071 21288.31 432.20 43084.99 48059.42 2021-03-12 07:30:16.000 071 21288.33 432.22 43085.01 48059.52 2021-03-12 07:30:17.000 071 21288.33 432.28 43085.00 48059.47 2021-03-12 07:30:18.000 071 21288.38 432.35 43085.01 48059.48 2021-03-12 07:30:19.000 071 21288.37 432.41 43084.95 48059.43 2021-03-12 07:30:20.000 071 21288.37 432.47 43084.93 48059.42 2021-03-12 07:30:21.000 071 21288.36 432.54 43084.95 48059.51 2021-03-12 07:30:22.000 071 21288.37 432.58 43084.93 48059.40 2021-03-12 07:30:23.000 071 21288.39 432.60 43084.93 48059.49 2021-03-12 07:30:24.000 071 21288.39 432.61 43084.92 48059.40 2021-03-12 07:30:25.000 071 21288.38 432.62 43084.92 48059.56 2021-03-12 07:30:26.000 071 21288.42 432.61 43084.93 48059.49 2021-03-12 07:30:27.000 071 21288.47 432.63 43084.96 48059.59 2021-03-12 07:30:28.000 071 21288.49 432.64 43084.97 48059.59 2021-03-12 07:30:29.000 071 21288.50 432.68 43085.00 48059.68 2021-03-12 07:30:30.000 071 21288.51 432.76 43085.03 48059.68 2021-03-12 07:30:31.000 071 21288.52 432.81 43085.00 48059.62 2021-03-12 07:30:32.000 071 21288.52 432.82 43085.02 48059.71 2021-03-12 07:30:33.000 071 21288.51 432.87 43085.03 48059.62 2021-03-12 07:30:34.000 071 21288.49 432.92 43085.02 48059.61 2021-03-12 07:30:35.000 071 21288.47 432.98 43085.00 48059.74 2021-03-12 07:30:36.000 071 21288.45 433.04 43084.98 48059.58 2021-03-12 07:30:37.000 071 21288.40 433.12 43084.95 48059.52 2021-03-12 07:30:38.000 071 21288.39 433.19 43084.91 48059.64 2021-03-12 07:30:39.000 071 21288.39 433.24 43084.89 48059.45 2021-03-12 07:30:40.000 071 21288.40 433.24 43084.88 48059.48 2021-03-12 07:30:41.000 071 21288.45 433.28 43084.88 48059.44 2021-03-12 07:30:42.000 071 21288.46 433.32 43084.89 48059.51 2021-03-12 07:30:43.000 071 21288.47 433.40 43084.90 48059.44 2021-03-12 07:30:44.000 071 21288.49 433.45 43084.90 48059.59 2021-03-12 07:30:45.000 071 21288.51 433.46 43084.91 48059.48 2021-03-12 07:30:46.000 071 21288.48 433.48 43084.89 48059.62 2021-03-12 07:30:47.000 071 21288.46 433.52 43084.90 48059.49 2021-03-12 07:30:48.000 071 21288.48 433.59 43084.90 48059.60 2021-03-12 07:30:49.000 071 21288.47 433.61 43084.88 48059.53 2021-03-12 07:30:50.000 071 21288.48 433.59 43084.89 48059.56 2021-03-12 07:30:51.000 071 21288.45 433.57 43084.91 48059.57 2021-03-12 07:30:52.000 071 21288.45 433.56 43084.94 48059.55 2021-03-12 07:30:53.000 071 21288.52 433.58 43084.97 48059.63 2021-03-12 07:30:54.000 071 21288.59 433.55 43085.04 48059.55 2021-03-12 07:30:55.000 071 21288.64 433.51 43085.07 48059.75 2021-03-12 07:30:56.000 071 21288.63 433.53 43085.10 48059.70 2021-03-12 07:30:57.000 071 21288.64 433.56 43085.11 48059.78 2021-03-12 07:30:58.000 071 21288.66 433.59 43085.16 48059.76 2021-03-12 07:30:59.000 071 21288.66 433.61 43085.20 48059.83 2021-03-12 07:31:00.000 071 21288.67 433.59 43085.23 48059.83 2021-03-12 07:31:01.000 071 21288.65 433.61 43085.23 48059.86 2021-03-12 07:31:02.000 071 21288.63 433.64 43085.29 48059.92 2021-03-12 07:31:03.000 071 21288.65 433.66 43085.32 48059.88 2021-03-12 07:31:04.000 071 21288.62 433.67 43085.33 48059.98 2021-03-12 07:31:05.000 071 21288.59 433.66 43085.32 48059.88 2021-03-12 07:31:06.000 071 21288.58 433.69 43085.33 48060.01 2021-03-12 07:31:07.000 071 21288.56 433.72 43085.33 48060.01 2021-03-12 07:31:08.000 071 21288.56 433.75 43085.36 48059.87 2021-03-12 07:31:09.000 071 21288.58 433.78 43085.34 48060.03 2021-03-12 07:31:10.000 071 21288.59 433.74 43085.34 48059.97 2021-03-12 07:31:11.000 071 21288.55 433.72 43085.37 48059.88 2021-03-12 07:31:12.000 071 21288.53 433.76 43085.37 48059.99 2021-03-12 07:31:13.000 071 21288.54 433.79 43085.34 48060.01 2021-03-12 07:31:14.000 071 21288.53 433.81 43085.36 48059.96 2021-03-12 07:31:15.000 071 21288.51 433.84 43085.34 48059.99 2021-03-12 07:31:16.000 071 21288.51 433.81 43085.34 48059.97 2021-03-12 07:31:17.000 071 21288.50 433.79 43085.35 48059.96 2021-03-12 07:31:18.000 071 21288.48 433.81 43085.32 48059.97 2021-03-12 07:31:19.000 071 21288.49 433.85 43085.33 48059.91 2021-03-12 07:31:20.000 071 21288.50 433.91 43085.32 48059.96 2021-03-12 07:31:21.000 071 21288.51 433.89 43085.31 48059.85 2021-03-12 07:31:22.000 071 21288.50 433.90 43085.28 48059.90 2021-03-12 07:31:23.000 071 21288.53 433.90 43085.29 48059.82 2021-03-12 07:31:24.000 071 21288.56 433.88 43085.29 48059.92 2021-03-12 07:31:25.000 071 21288.57 433.88 43085.33 48059.82 2021-03-12 07:31:26.000 071 21288.53 433.85 43085.37 48059.92 2021-03-12 07:31:27.000 071 21288.52 433.85 43085.37 48059.85 2021-03-12 07:31:28.000 071 21288.52 433.84 43085.34 48059.92 2021-03-12 07:31:29.000 071 21288.51 433.82 43085.35 48059.90 2021-03-12 07:31:30.000 071 21288.50 433.78 43085.38 48059.92 2021-03-12 07:31:31.000 071 21288.50 433.76 43085.41 48059.98 2021-03-12 07:31:32.000 071 21288.50 433.70 43085.43 48059.96 2021-03-12 07:31:33.000 071 21288.47 433.67 43085.44 48060.00 2021-03-12 07:31:34.000 071 21288.46 433.63 43085.48 48059.98 2021-03-12 07:31:35.000 071 21288.48 433.61 43085.53 48060.11 2021-03-12 07:31:36.000 071 21288.47 433.59 43085.54 48060.09 2021-03-12 07:31:37.000 071 21288.49 433.56 43085.49 48060.03 2021-03-12 07:31:38.000 071 21288.49 433.55 43085.50 48060.08 2021-03-12 07:31:39.000 071 21288.46 433.51 43085.56 48060.01 2021-03-12 07:31:40.000 071 21288.45 433.45 43085.60 48060.15 2021-03-12 07:31:41.000 071 21288.44 433.41 43085.62 48060.15 2021-03-12 07:31:42.000 071 21288.45 433.43 43085.64 48060.19 2021-03-12 07:31:43.000 071 21288.46 433.49 43085.64 48060.17 2021-03-12 07:31:44.000 071 21288.48 433.47 43085.63 48060.13 2021-03-12 07:31:45.000 071 21288.47 433.46 43085.61 48060.13 2021-03-12 07:31:46.000 071 21288.47 433.44 43085.64 48060.24 2021-03-12 07:31:47.000 071 21288.47 433.42 43085.68 48060.26 2021-03-12 07:31:48.000 071 21288.47 433.42 43085.68 48060.23 2021-03-12 07:31:49.000 071 21288.45 433.47 43085.68 48060.23 2021-03-12 07:31:50.000 071 21288.42 433.49 43085.66 48060.22 2021-03-12 07:31:51.000 071 21288.42 433.50 43085.65 48060.26 2021-03-12 07:31:52.000 071 21288.44 433.49 43085.69 48060.18 2021-03-12 07:31:53.000 071 21288.46 433.52 43085.73 48060.25 2021-03-12 07:31:54.000 071 21288.45 433.54 43085.73 48060.26 2021-03-12 07:31:55.000 071 21288.45 433.54 43085.73 48060.34 2021-03-12 07:31:56.000 071 21288.45 433.55 43085.78 48060.17 2021-03-12 07:31:57.000 071 21288.42 433.59 43085.78 48060.31 2021-03-12 07:31:58.000 071 21288.42 433.64 43085.79 48060.21 2021-03-12 07:31:59.000 071 21288.42 433.68 43085.81 48060.30 2021-03-12 07:32:00.000 071 21288.43 433.68 43085.84 48060.27 2021-03-12 07:32:01.000 071 21288.43 433.69 43085.87 48060.39 2021-03-12 07:32:02.000 071 21288.43 433.70 43085.89 48060.32 2021-03-12 07:32:03.000 071 21288.43 433.74 43085.89 48060.40 2021-03-12 07:32:04.000 071 21288.47 433.75 43085.93 48060.36 2021-03-12 07:32:05.000 071 21288.45 433.78 43085.96 48060.48 2021-03-12 07:32:06.000 071 21288.45 433.80 43085.98 48060.41 2021-03-12 07:32:07.000 071 21288.48 433.84 43085.98 48060.50 2021-03-12 07:32:08.000 071 21288.50 433.89 43086.00 48060.35 2021-03-12 07:32:09.000 071 21288.49 433.95 43086.00 48060.57 2021-03-12 07:32:10.000 071 21288.51 434.01 43086.02 48060.43 2021-03-12 07:32:11.000 071 21288.47 434.07 43086.02 48060.54 2021-03-12 07:32:12.000 071 21288.46 434.15 43085.96 48060.44 2021-03-12 07:32:13.000 071 21288.48 434.20 43085.93 48060.53 2021-03-12 07:32:14.000 071 21288.46 434.23 43085.95 48060.54 2021-03-12 07:32:15.000 071 21288.47 434.27 43085.96 48060.38 2021-03-12 07:32:16.000 071 21288.49 434.31 43085.94 48060.49 2021-03-12 07:32:17.000 071 21288.48 434.36 43085.92 48060.50 2021-03-12 07:32:18.000 071 21288.44 434.45 43085.87 48060.38 2021-03-12 07:32:19.000 071 21288.44 434.48 43085.86 48060.34 2021-03-12 07:32:20.000 071 21288.41 434.54 43085.85 48060.29 2021-03-12 07:32:21.000 071 21288.38 434.60 43085.80 48060.34 2021-03-12 07:32:22.000 071 21288.34 434.64 43085.76 48060.23 2021-03-12 07:32:23.000 071 21288.35 434.65 43085.74 48060.25 2021-03-12 07:32:24.000 071 21288.36 434.66 43085.68 48060.08 2021-03-12 07:32:25.000 071 21288.37 434.66 43085.66 48060.26 2021-03-12 07:32:26.000 071 21288.33 434.66 43085.69 48060.08 2021-03-12 07:32:27.000 071 21288.38 434.66 43085.70 48060.26 2021-03-12 07:32:28.000 071 21288.35 434.69 43085.71 48060.13 2021-03-12 07:32:29.000 071 21288.32 434.72 43085.62 48060.23 2021-03-12 07:32:30.000 071 21288.25 434.76 43085.62 48060.10 2021-03-12 07:32:31.000 071 21288.22 434.75 43085.59 48060.15 2021-03-12 07:32:32.000 071 21288.22 434.70 43085.58 48060.04 2021-03-12 07:32:33.000 071 21288.24 434.65 43085.61 48060.07 2021-03-12 07:32:34.000 071 21288.23 434.63 43085.61 48060.06 2021-03-12 07:32:35.000 071 21288.23 434.61 43085.61 48060.12 2021-03-12 07:32:36.000 071 21288.22 434.60 43085.58 48060.05 2021-03-12 07:32:37.000 071 21288.22 434.57 43085.62 48059.98 2021-03-12 07:32:38.000 071 21288.23 434.58 43085.61 48060.16 2021-03-12 07:32:39.000 071 21288.24 434.58 43085.60 48059.99 2021-03-12 07:32:40.000 071 21288.22 434.58 43085.61 48060.11 2021-03-12 07:32:41.000 071 21288.19 434.57 43085.61 48059.93 2021-03-12 07:32:42.000 071 21288.14 434.59 43085.56 48060.08 2021-03-12 07:32:43.000 071 21288.10 434.60 43085.49 48059.95 2021-03-12 07:32:44.000 071 21288.09 434.58 43085.47 48059.97 2021-03-12 07:32:45.000 071 21288.05 434.56 43085.46 48059.83 2021-03-12 07:32:46.000 071 21288.01 434.55 43085.45 48059.89 2021-03-12 07:32:47.000 071 21287.94 434.51 43085.46 48059.92 2021-03-12 07:32:48.000 071 21287.97 434.51 43085.43 48059.73 2021-03-12 07:32:49.000 071 21287.92 434.53 43085.40 48059.77 2021-03-12 07:32:50.000 071 21287.87 434.60 43085.35 48059.72 2021-03-12 07:32:51.000 071 21287.88 434.65 43085.30 48059.69 2021-03-12 07:32:52.000 071 21287.86 434.65 43085.22 48059.56 2021-03-12 07:32:53.000 071 21287.83 434.62 43085.17 48059.63 2021-03-12 07:32:54.000 071 21287.87 434.59 43085.15 48059.46 2021-03-12 07:32:55.000 071 21287.88 434.58 43085.14 48059.35 2021-03-12 07:32:56.000 071 21287.87 434.56 43085.13 48059.52 2021-03-12 07:32:57.000 071 21287.91 434.55 43085.11 48059.40 2021-03-12 07:32:58.000 071 21287.94 434.51 43085.11 48059.48 2021-03-12 07:32:59.000 071 21287.89 434.46 43085.13 48059.37 2021-03-12 07:33:00.000 071 21287.87 434.42 43085.13 48059.48 2021-03-12 07:33:01.000 071 21287.87 434.43 43085.15 48059.46 2021-03-12 07:33:02.000 071 21287.86 434.46 43085.20 48059.45 2021-03-12 07:33:03.000 071 21287.84 434.51 43085.16 48059.42 2021-03-12 07:33:04.000 071 21287.82 434.53 43085.15 48059.47 2021-03-12 07:33:05.000 071 21287.81 434.53 43085.11 48059.34 2021-03-12 07:33:06.000 071 21287.82 434.55 43085.08 48059.32 2021-03-12 07:33:07.000 071 21287.82 434.54 43085.05 48059.40 2021-03-12 07:33:08.000 071 21287.86 434.52 43085.08 48059.33 2021-03-12 07:33:09.000 071 21287.84 434.53 43085.10 48059.47 2021-03-12 07:33:10.000 071 21287.89 434.54 43085.14 48059.39 2021-03-12 07:33:11.000 071 21287.94 434.56 43085.16 48059.54 2021-03-12 07:33:12.000 071 21287.96 434.61 43085.15 48059.39 2021-03-12 07:33:13.000 071 21287.99 434.64 43085.16 48059.55 2021-03-12 07:33:14.000 071 21288.00 434.72 43085.14 48059.45 2021-03-12 07:33:15.000 071 21287.97 434.80 43085.14 48059.39 2021-03-12 07:33:16.000 071 21287.97 434.83 43085.13 48059.55 2021-03-12 07:33:17.000 071 21287.96 434.89 43085.10 48059.57 2021-03-12 07:33:18.000 071 21287.94 435.00 43085.09 48059.45 2021-03-12 07:33:19.000 071 21287.93 435.11 43085.05 48059.51 2021-03-12 07:33:20.000 071 21287.92 435.20 43085.00 48059.33 2021-03-12 07:33:21.000 071 21287.90 435.26 43084.97 48059.44 2021-03-12 07:33:22.000 071 21287.89 435.29 43084.94 48059.25 2021-03-12 07:33:23.000 071 21287.87 435.29 43084.92 48059.34 2021-03-12 07:33:24.000 071 21287.87 435.30 43084.94 48059.27 2021-03-12 07:33:25.000 071 21287.91 435.29 43084.94 48059.29 2021-03-12 07:33:26.000 071 21287.89 435.28 43084.95 48059.20 2021-03-12 07:33:27.000 071 21287.92 435.28 43084.97 48059.33 2021-03-12 07:33:28.000 071 21287.96 435.29 43084.98 48059.43 2021-03-12 07:33:29.000 071 21287.99 435.27 43085.02 48059.24 2021-03-12 07:33:30.000 071 21287.99 435.28 43085.05 48059.54 2021-03-12 07:33:31.000 071 21288.01 435.29 43085.08 48059.49 2021-03-12 07:33:32.000 071 21288.02 435.32 43085.12 48059.55 2021-03-12 07:33:33.000 071 21288.05 435.34 43085.15 48059.54 2021-03-12 07:33:34.000 071 21288.07 435.33 43085.19 48059.60 2021-03-12 07:33:35.000 071 21288.08 435.32 43085.23 48059.64 2021-03-12 07:33:36.000 071 21288.07 435.35 43085.26 48059.59 2021-03-12 07:33:37.000 071 21288.10 435.40 43085.25 48059.71 2021-03-12 07:33:38.000 071 21288.11 435.41 43085.26 48059.62 2021-03-12 07:33:39.000 071 21288.09 435.45 43085.26 48059.75 2021-03-12 07:33:40.000 071 21288.08 435.49 43085.25 48059.64 2021-03-12 07:33:41.000 071 21288.08 435.52 43085.25 48059.71 2021-03-12 07:33:42.000 071 21288.05 435.61 43085.30 48059.64 2021-03-12 07:33:43.000 071 21288.05 435.62 43085.31 48059.68 2021-03-12 07:33:44.000 071 21288.04 435.67 43085.28 48059.64 2021-03-12 07:33:45.000 071 21288.02 435.73 43085.27 48059.65 2021-03-12 07:33:46.000 071 21288.01 435.78 43085.29 48059.63 2021-03-12 07:33:47.000 071 21287.98 435.82 43085.28 48059.50 2021-03-12 07:33:48.000 071 21287.96 435.90 43085.29 48059.63 2021-03-12 07:33:49.000 071 21287.92 435.95 43085.31 48059.53 2021-03-12 07:33:50.000 071 21287.90 436.02 43085.27 48059.68 2021-03-12 07:33:51.000 071 21287.89 436.10 43085.29 48059.60 2021-03-12 07:33:52.000 071 21287.83 436.17 43085.28 48059.61 2021-03-12 07:33:53.000 071 21287.82 436.23 43085.25 48059.53 2021-03-12 07:33:54.000 071 21287.83 436.31 43085.23 48059.63 2021-03-12 07:33:55.000 071 21287.80 436.36 43085.27 48059.57 2021-03-12 07:33:56.000 071 21287.78 436.44 43085.28 48059.56 2021-03-12 07:33:57.000 071 21287.77 436.53 43085.28 48059.47 2021-03-12 07:33:58.000 071 21287.79 436.60 43085.28 48059.59 2021-03-12 07:33:59.000 071 21287.78 436.64 43085.26 48059.56 2021-03-12 07:34:00.000 071 21287.75 436.70 43085.29 48059.43 2021-03-12 07:34:01.000 071 21287.78 436.75 43085.30 48059.49 2021-03-12 07:34:02.000 071 21287.76 436.83 43085.24 48059.52 2021-03-12 07:34:03.000 071 21287.75 436.90 43085.23 48059.51 2021-03-12 07:34:04.000 071 21287.74 436.96 43085.27 48059.55 2021-03-12 07:34:05.000 071 21287.70 437.03 43085.29 48059.50 2021-03-12 07:34:06.000 071 21287.67 437.10 43085.32 48059.56 2021-03-12 07:34:07.000 071 21287.67 437.14 43085.33 48059.52 2021-03-12 07:34:08.000 071 21287.65 437.19 43085.36 48059.49 2021-03-12 07:34:09.000 071 21287.61 437.27 43085.32 48059.56 2021-03-12 07:34:10.000 071 21287.59 437.33 43085.32 48059.52 2021-03-12 07:34:11.000 071 21287.54 437.40 43085.33 48059.56 2021-03-12 07:34:12.000 071 21287.52 437.45 43085.31 48059.52 2021-03-12 07:34:13.000 071 21287.49 437.50 43085.33 48059.54 2021-03-12 07:34:14.000 071 21287.46 437.58 43085.31 48059.30 2021-03-12 07:34:15.000 071 21287.45 437.64 43085.33 48059.58 2021-03-12 07:34:16.000 071 21287.42 437.70 43085.34 48059.32 2021-03-12 07:34:17.000 071 21287.41 437.74 43085.34 48059.54 2021-03-12 07:34:18.000 071 21287.38 437.79 43085.32 48059.25 2021-03-12 07:34:19.000 071 21287.35 437.85 43085.34 48059.49 2021-03-12 07:34:20.000 071 21287.39 437.91 43085.36 48059.28 2021-03-12 07:34:21.000 071 21287.39 437.97 43085.35 48059.35 2021-03-12 07:34:22.000 071 21287.39 438.02 43085.34 48059.32 2021-03-12 07:34:23.000 071 21287.35 438.06 43085.36 48059.45 2021-03-12 07:34:24.000 071 21287.31 438.11 43085.39 48059.52 2021-03-12 07:34:25.000 071 21287.30 438.16 43085.36 48059.23 2021-03-12 07:34:26.000 071 21287.29 438.18 43085.35 48059.45 2021-03-12 07:34:27.000 071 21287.23 438.23 43085.39 48059.40 2021-03-12 07:34:28.000 071 21287.21 438.22 43085.43 48059.40 2021-03-12 07:34:29.000 071 21287.22 438.26 43085.42 48059.42 2021-03-12 07:34:30.000 071 21287.21 438.32 43085.42 48059.46 2021-03-12 07:34:31.000 071 21287.21 438.34 43085.44 48059.48 2021-03-12 07:34:32.000 071 21287.20 438.35 43085.47 48059.56 2021-03-12 07:34:33.000 071 21287.16 438.35 43085.49 48059.45 2021-03-12 07:34:34.000 071 21287.17 438.37 43085.51 48059.43 2021-03-12 07:34:35.000 071 21287.14 438.37 43085.54 48059.60 2021-03-12 07:34:36.000 071 21287.15 438.41 43085.56 48059.57 2021-03-12 07:34:37.000 071 21287.15 438.41 43085.57 48059.42 2021-03-12 07:34:38.000 071 21287.14 438.45 43085.56 48059.50 2021-03-12 07:34:39.000 071 21287.14 438.48 43085.56 48059.58 2021-03-12 07:34:40.000 071 21287.14 438.46 43085.53 48059.51 2021-03-12 07:34:41.000 071 21287.13 438.45 43085.53 48059.54 2021-03-12 07:34:42.000 071 21287.11 438.44 43085.54 48059.49 2021-03-12 07:34:43.000 071 21287.16 438.45 43085.54 48059.59 2021-03-12 07:34:44.000 071 21287.19 438.43 43085.59 48059.48 2021-03-12 07:34:45.000 071 21287.17 438.42 43085.61 48059.62 2021-03-12 07:34:46.000 071 21287.19 438.38 43085.61 48059.60 2021-03-12 07:34:47.000 071 21287.22 438.35 43085.65 48059.59 2021-03-12 07:34:48.000 071 21287.18 438.30 43085.69 48059.63 2021-03-12 07:34:49.000 071 21287.18 438.20 43085.73 48059.49 2021-03-12 07:34:50.000 071 21287.17 438.13 43085.81 48059.71 2021-03-12 07:34:51.000 071 21287.24 438.07 43085.88 48059.74 2021-03-12 07:34:52.000 071 21287.21 438.05 43085.91 48059.73 2021-03-12 07:34:53.000 071 21287.20 438.05 43085.95 48059.85 2021-03-12 07:34:54.000 071 21287.21 438.08 43085.95 48059.83 2021-03-12 07:34:55.000 071 21287.21 438.10 43085.99 48059.80 2021-03-12 07:34:56.000 071 21287.20 438.11 43086.01 48059.88 2021-03-12 07:34:57.000 071 21287.18 438.11 43085.98 48059.84 2021-03-12 07:34:58.000 071 21287.20 438.09 43086.00 48059.92 2021-03-12 07:34:59.000 071 21287.23 438.09 43086.00 48059.89 2021-03-12 07:35:00.000 071 21287.21 438.10 43086.00 48059.94 2021-03-12 07:35:01.000 071 21287.20 438.06 43086.01 48059.76 2021-03-12 07:35:02.000 071 21287.19 438.05 43086.04 48059.99 2021-03-12 07:35:03.000 071 21287.16 438.04 43086.06 48059.75 2021-03-12 07:35:04.000 071 21287.11 438.05 43086.06 48059.85 2021-03-12 07:35:05.000 071 21287.09 438.06 43086.07 48059.85 2021-03-12 07:35:06.000 071 21287.07 438.10 43086.04 48059.76 2021-03-12 07:35:07.000 071 21287.02 438.13 43086.00 48059.92 2021-03-12 07:35:08.000 071 21287.01 438.12 43085.99 48059.78 2021-03-12 07:35:09.000 071 21286.99 438.09 43085.99 48059.78 2021-03-12 07:35:10.000 071 21286.94 438.10 43085.96 48059.87 2021-03-12 07:35:11.000 071 21286.95 438.10 43085.98 48059.83 2021-03-12 07:35:12.000 071 21286.92 438.08 43086.01 48059.85 2021-03-12 07:35:13.000 071 21286.90 438.04 43086.03 48059.76 2021-03-12 07:35:14.000 071 21286.90 438.02 43086.01 48059.92 2021-03-12 07:35:15.000 071 21286.87 438.01 43086.03 48059.84 2021-03-12 07:35:16.000 071 21286.85 438.02 43086.02 48059.81 2021-03-12 07:35:17.000 071 21286.83 438.00 43086.01 48059.80 2021-03-12 07:35:18.000 071 21286.85 438.00 43086.02 48059.65 2021-03-12 07:35:19.000 071 21286.87 437.98 43086.04 48059.82 2021-03-12 07:35:20.000 071 21286.88 437.97 43086.02 48059.83 2021-03-12 07:35:21.000 071 21286.84 437.99 43086.01 48059.71 2021-03-12 07:35:22.000 071 21286.80 438.04 43085.99 48059.80 2021-03-12 07:35:23.000 071 21286.78 438.05 43086.00 48059.71 2021-03-12 07:35:24.000 071 21286.75 438.04 43086.01 48059.63 2021-03-12 07:35:25.000 071 21286.75 438.05 43085.98 48059.58 2021-03-12 07:35:26.000 071 21286.73 438.08 43085.96 48059.69 2021-03-12 07:35:27.000 071 21286.70 438.10 43085.93 48059.65 2021-03-12 07:35:28.000 071 21286.68 438.15 43085.92 48059.50 2021-03-12 07:35:29.000 071 21286.64 438.21 43085.90 48059.64 2021-03-12 07:35:30.000 071 21286.64 438.20 43085.90 48059.57 2021-03-12 07:35:31.000 071 21286.63 438.23 43085.87 48059.52 2021-03-12 07:35:32.000 071 21286.61 438.25 43085.87 48059.58 2021-03-12 07:35:33.000 071 21286.58 438.28 43085.87 48059.49 2021-03-12 07:35:34.000 071 21286.55 438.28 43085.85 48059.49 2021-03-12 07:35:35.000 071 21286.52 438.31 43085.82 48059.53 2021-03-12 07:35:36.000 071 21286.50 438.33 43085.83 48059.45 2021-03-12 07:35:37.000 071 21286.50 438.34 43085.83 48059.42 2021-03-12 07:35:38.000 071 21286.49 438.35 43085.80 48059.53 2021-03-12 07:35:39.000 071 21286.48 438.36 43085.79 48059.36 2021-03-12 07:35:40.000 071 21286.44 438.34 43085.78 48059.47 2021-03-12 07:35:41.000 071 21286.42 438.34 43085.81 48059.37 2021-03-12 07:35:42.000 071 21286.37 438.35 43085.81 48059.39 2021-03-12 07:35:43.000 071 21286.35 438.31 43085.79 48059.38 2021-03-12 07:35:44.000 071 21286.35 438.29 43085.78 48059.37 2021-03-12 07:35:45.000 071 21286.31 438.29 43085.77 48059.39 2021-03-12 07:35:46.000 071 21286.28 438.31 43085.80 48059.47 2021-03-12 07:35:47.000 071 21286.26 438.29 43085.80 48059.32 2021-03-12 07:35:48.000 071 21286.21 438.31 43085.79 48059.32 2021-03-12 07:35:49.000 071 21286.17 438.29 43085.82 48059.42 2021-03-12 07:35:50.000 071 21286.15 438.24 43085.85 48059.09 2021-03-12 07:35:51.000 071 21286.10 438.24 43085.87 48059.27 2021-03-12 07:35:52.000 071 21286.03 438.24 43085.89 48059.26 2021-03-12 07:35:53.000 071 21286.02 438.27 43085.86 48059.46 2021-03-12 07:35:54.000 071 21286.00 438.28 43085.84 48059.26 2021-03-12 07:35:55.000 071 21286.00 438.27 43085.82 48059.29 2021-03-12 07:35:56.000 071 21285.99 438.30 43085.82 48059.13 2021-03-12 07:35:57.000 071 21286.04 438.31 43085.78 48059.21 2021-03-12 07:35:58.000 071 21286.00 438.34 43085.76 48059.14 2021-03-12 07:35:59.000 071 21285.97 438.40 43085.70 48059.32 2021-03-12 07:36:00.000 071 21285.94 438.41 43085.66 48059.08 2021-03-12 07:36:01.000 071 21285.94 438.41 43085.65 48058.95 2021-03-12 07:36:02.000 071 21285.94 438.39 43085.60 48059.18 2021-03-12 07:36:03.000 071 21285.96 438.39 43085.59 48059.02 2021-03-12 07:36:04.000 071 21285.96 438.39 43085.57 48059.16 2021-03-12 07:36:05.000 071 21285.97 438.35 43085.56 48058.99 2021-03-12 07:36:06.000 071 21285.96 438.32 43085.58 48059.08 2021-03-12 07:36:07.000 071 21285.98 438.28 43085.60 48058.97 2021-03-12 07:36:08.000 071 21286.01 438.25 43085.60 48059.14 2021-03-12 07:36:09.000 071 21285.99 438.22 43085.61 48059.13 2021-03-12 07:36:10.000 071 21286.00 438.16 43085.63 48058.86 2021-03-12 07:36:11.000 071 21286.01 438.15 43085.65 48059.18 2021-03-12 07:36:12.000 071 21286.02 438.15 43085.65 48058.97 2021-03-12 07:36:13.000 071 21286.02 438.15 43085.63 48058.98 2021-03-12 07:36:14.000 071 21286.02 438.13 43085.63 48059.02 2021-03-12 07:36:15.000 071 21285.98 438.10 43085.65 48059.00 2021-03-12 07:36:16.000 071 21286.01 438.05 43085.66 48059.08 2021-03-12 07:36:17.000 071 21286.03 437.98 43085.70 48059.00 2021-03-12 07:36:18.000 071 21286.03 437.95 43085.76 48059.12 2021-03-12 07:36:19.000 071 21286.06 437.88 43085.79 48059.10 2021-03-12 07:36:20.000 071 21286.08 437.85 43085.79 48059.20 2021-03-12 07:36:21.000 071 21286.09 437.83 43085.80 48059.20 2021-03-12 07:36:22.000 071 21286.04 437.81 43085.85 48059.37 2021-03-12 07:36:23.000 071 21286.02 437.83 43085.83 48059.11 2021-03-12 07:36:24.000 071 21286.04 437.81 43085.79 48059.27 2021-03-12 07:36:25.000 071 21286.03 437.79 43085.83 48059.23 2021-03-12 07:36:26.000 071 21286.05 437.78 43085.82 48059.25 2021-03-12 07:36:27.000 071 21286.04 437.74 43085.79 48059.18 2021-03-12 07:36:28.000 071 21286.04 437.71 43085.78 48059.21 2021-03-12 07:36:29.000 071 21286.08 437.68 43085.83 48059.15 2021-03-12 07:36:30.000 071 21286.09 437.66 43085.82 48059.21 2021-03-12 07:36:31.000 071 21286.08 437.64 43085.81 48059.20 2021-03-12 07:36:32.000 071 21286.12 437.62 43085.80 48059.27 2021-03-12 07:36:33.000 071 21286.11 437.59 43085.81 48059.25 2021-03-12 07:36:34.000 071 21286.09 437.59 43085.83 48059.43 2021-03-12 07:36:35.000 071 21286.09 437.58 43085.80 48059.18 2021-03-12 07:36:36.000 071 21286.11 437.59 43085.82 48059.24 2021-03-12 07:36:37.000 071 21286.11 437.61 43085.85 48059.23 2021-03-12 07:36:38.000 071 21286.13 437.62 43085.81 48059.22 2021-03-12 07:36:39.000 071 21286.10 437.62 43085.78 48059.29 2021-03-12 07:36:40.000 071 21286.11 437.64 43085.74 48059.16 2021-03-12 07:36:41.000 071 21286.10 437.62 43085.74 48059.23 2021-03-12 07:36:42.000 071 21286.12 437.59 43085.72 48059.12 2021-03-12 07:36:43.000 071 21286.10 437.61 43085.72 48059.15 2021-03-12 07:36:44.000 071 21286.10 437.61 43085.73 48059.14 2021-03-12 07:36:45.000 071 21286.11 437.63 43085.74 48059.14 2021-03-12 07:36:46.000 071 21286.09 437.64 43085.72 48059.17 2021-03-12 07:36:47.000 071 21286.10 437.64 43085.68 48059.12 2021-03-12 07:36:48.000 071 21286.06 437.65 43085.71 48059.20 2021-03-12 07:36:49.000 071 21286.02 437.68 43085.73 48059.10 2021-03-12 07:36:50.000 071 21286.00 437.67 43085.69 48059.15 2021-03-12 07:36:51.000 071 21285.98 437.69 43085.68 48059.09 2021-03-12 07:36:52.000 071 21285.97 437.67 43085.66 48059.24 2021-03-12 07:36:53.000 071 21285.97 437.67 43085.67 48059.10 2021-03-12 07:36:54.000 071 21285.98 437.69 43085.67 48059.01 2021-03-12 07:36:55.000 071 21285.99 437.68 43085.67 48059.09 2021-03-12 07:36:56.000 071 21285.96 437.70 43085.66 48058.95 2021-03-12 07:36:57.000 071 21285.97 437.74 43085.65 48059.00 2021-03-12 07:36:58.000 071 21286.04 437.76 43085.60 48058.98 2021-03-12 07:36:59.000 071 21286.08 437.76 43085.61 48058.94 2021-03-12 07:37:00.000 071 21286.07 437.77 43085.60 48059.04 2021-03-12 07:37:01.000 071 21286.05 437.81 43085.54 48058.96 2021-03-12 07:37:02.000 071 21286.09 437.84 43085.54 48059.11 2021-03-12 07:37:03.000 071 21286.08 437.85 43085.55 48058.91 2021-03-12 07:37:04.000 071 21286.08 437.89 43085.50 48058.91 2021-03-12 07:37:05.000 071 21286.09 437.90 43085.51 48059.01 2021-03-12 07:37:06.000 071 21286.12 437.98 43085.47 48058.91 2021-03-12 07:37:07.000 071 21286.13 438.02 43085.44 48059.00 2021-03-12 07:37:08.000 071 21286.15 438.05 43085.47 48058.84 2021-03-12 07:37:09.000 071 21286.12 438.11 43085.40 48058.94 2021-03-12 07:37:10.000 071 21286.14 438.17 43085.41 48058.96 2021-03-12 07:37:11.000 071 21286.14 438.22 43085.42 48058.79 2021-03-12 07:37:12.000 071 21286.11 438.25 43085.41 48058.89 2021-03-12 07:37:13.000 071 21286.07 438.37 43085.36 48058.84 2021-03-12 07:37:14.000 071 21286.05 438.48 43085.31 48058.94 2021-03-12 07:37:15.000 071 21286.06 438.51 43085.29 48058.80 2021-03-12 07:37:16.000 071 21286.08 438.52 43085.26 48058.78 2021-03-12 07:37:17.000 071 21286.12 438.50 43085.31 48058.84 2021-03-12 07:37:18.000 071 21286.17 438.48 43085.37 48058.82 2021-03-12 07:37:19.000 071 21286.18 438.51 43085.38 48058.93 2021-03-12 07:37:20.000 071 21286.17 438.55 43085.40 48058.84 2021-03-12 07:37:21.000 071 21286.20 438.59 43085.40 48058.96 2021-03-12 07:37:22.000 071 21286.22 438.66 43085.45 48058.88 2021-03-12 07:37:23.000 071 21286.22 438.69 43085.49 48058.96 2021-03-12 07:37:24.000 071 21286.24 438.72 43085.46 48059.03 2021-03-12 07:37:25.000 071 21286.24 438.75 43085.43 48058.91 2021-03-12 07:37:26.000 071 21286.27 438.79 43085.48 48059.11 2021-03-12 07:37:27.000 071 21286.29 438.81 43085.46 48058.99 2021-03-12 07:37:28.000 071 21286.31 438.83 43085.48 48059.16 2021-03-12 07:37:29.000 071 21286.30 438.85 43085.51 48059.09 2021-03-12 07:37:30.000 071 21286.28 438.92 43085.54 48059.16 2021-03-12 07:37:31.000 071 21286.28 438.99 43085.54 48059.13 2021-03-12 07:37:32.000 071 21286.31 439.02 43085.56 48059.13 2021-03-12 07:37:33.000 071 21286.30 439.06 43085.59 48059.19 2021-03-12 07:37:34.000 071 21286.27 439.13 43085.57 48059.07 2021-03-12 07:37:35.000 071 21286.28 439.17 43085.56 48059.10 2021-03-12 07:37:36.000 071 21286.26 439.24 43085.54 48059.06 2021-03-12 07:37:37.000 071 21286.24 439.28 43085.53 48059.08 2021-03-12 07:37:38.000 071 21286.21 439.34 43085.55 48059.08 2021-03-12 07:37:39.000 071 21286.18 439.38 43085.54 48059.09 2021-03-12 07:37:40.000 071 21286.19 439.42 43085.53 48059.08 2021-03-12 07:37:41.000 071 21286.16 439.47 43085.53 48059.01 2021-03-12 07:37:42.000 071 21286.18 439.50 43085.55 48059.12 2021-03-12 07:37:43.000 071 21286.16 439.53 43085.55 48059.04 2021-03-12 07:37:44.000 071 21286.16 439.57 43085.53 48059.13 2021-03-12 07:37:45.000 071 21286.13 439.60 43085.52 48059.09 2021-03-12 07:37:46.000 071 21286.12 439.66 43085.55 48058.98 2021-03-12 07:37:47.000 071 21286.09 439.70 43085.52 48059.18 2021-03-12 07:37:48.000 071 21286.09 439.72 43085.49 48058.89 2021-03-12 07:37:49.000 071 21286.07 439.70 43085.49 48059.00 2021-03-12 07:37:50.000 071 21286.05 439.71 43085.51 48058.92 2021-03-12 07:37:51.000 071 21286.05 439.72 43085.53 48059.03 2021-03-12 07:37:52.000 071 21286.01 439.73 43085.54 48058.97 2021-03-12 07:37:53.000 071 21285.99 439.73 43085.58 48058.90 2021-03-12 07:37:54.000 071 21285.98 439.71 43085.60 48059.11 2021-03-12 07:37:55.000 071 21285.96 439.72 43085.64 48059.14 2021-03-12 07:37:56.000 071 21285.95 439.72 43085.66 48059.01 2021-03-12 07:37:57.000 071 21285.88 439.77 43085.66 48059.21 2021-03-12 07:37:58.000 071 21285.86 439.82 43085.63 48058.99 2021-03-12 07:37:59.000 071 21285.84 439.85 43085.65 48059.13 2021-03-12 07:38:00.000 071 21285.84 439.89 43085.67 48059.03 2021-03-12 07:38:01.000 071 21285.81 439.92 43085.67 48059.00 2021-03-12 07:38:02.000 071 21285.80 439.94 43085.68 48058.95 2021-03-12 07:38:03.000 071 21285.77 439.97 43085.68 48058.98 2021-03-12 07:38:04.000 071 21285.79 439.99 43085.64 48058.99 2021-03-12 07:38:05.000 071 21285.73 440.03 43085.63 48059.00 2021-03-12 07:38:06.000 071 21285.70 440.04 43085.64 48059.02 2021-03-12 07:38:07.000 071 21285.68 440.09 43085.66 48058.86 2021-03-12 07:38:08.000 071 21285.67 440.09 43085.65 48058.99 2021-03-12 07:38:09.000 071 21285.66 440.08 43085.64 48058.91 2021-03-12 07:38:10.000 071 21285.62 440.07 43085.66 48058.96 2021-03-12 07:38:11.000 071 21285.62 440.05 43085.67 48059.00 2021-03-12 07:38:12.000 071 21285.63 440.07 43085.74 48058.94 2021-03-12 07:38:13.000 071 21285.62 440.07 43085.76 48059.02 2021-03-12 07:38:14.000 071 21285.60 440.02 43085.74 48058.99 2021-03-12 07:38:15.000 071 21285.60 440.01 43085.77 48059.06 2021-03-12 07:38:16.000 071 21285.56 440.02 43085.81 48058.97 2021-03-12 07:38:17.000 071 21285.55 439.99 43085.78 48059.01 2021-03-12 07:38:18.000 071 21285.50 440.02 43085.80 48059.04 2021-03-12 07:38:19.000 071 21285.48 440.02 43085.81 48058.96 2021-03-12 07:38:20.000 071 21285.49 440.02 43085.80 48059.07 2021-03-12 07:38:21.000 071 21285.46 440.06 43085.80 48058.98 2021-03-12 07:38:22.000 071 21285.41 440.08 43085.79 48059.08 2021-03-12 07:38:23.000 071 21285.41 440.06 43085.79 48058.98 2021-03-12 07:38:24.000 071 21285.38 440.09 43085.75 48059.00 2021-03-12 07:38:25.000 071 21285.38 440.06 43085.74 48059.03 2021-03-12 07:38:26.000 071 21285.36 440.04 43085.79 48058.92 2021-03-12 07:38:27.000 071 21285.33 440.03 43085.78 48059.04 2021-03-12 07:38:28.000 071 21285.32 440.00 43085.79 48058.86 2021-03-12 07:38:29.000 071 21285.34 439.94 43085.79 48058.98 2021-03-12 07:38:30.000 071 21285.32 439.94 43085.82 48058.86 2021-03-12 07:38:31.000 071 21285.31 439.95 43085.87 48058.88 2021-03-12 07:38:32.000 071 21285.31 439.95 43085.86 48059.00 2021-03-12 07:38:33.000 071 21285.30 439.95 43085.83 48058.91 2021-03-12 07:38:34.000 071 21285.28 439.98 43085.84 48059.01 2021-03-12 07:38:35.000 071 21285.26 440.00 43085.82 48058.89 2021-03-12 07:38:36.000 071 21285.28 439.99 43085.78 48058.97 2021-03-12 07:38:37.000 071 21285.26 439.95 43085.77 48058.94 2021-03-12 07:38:38.000 071 21285.28 439.92 43085.80 48058.92 2021-03-12 07:38:39.000 071 21285.29 439.86 43085.84 48058.86 2021-03-12 07:38:40.000 071 21285.30 439.82 43085.92 48058.89 2021-03-12 07:38:41.000 071 21285.29 439.75 43085.93 48059.00 2021-03-12 07:38:42.000 071 21285.32 439.73 43085.92 48058.97 2021-03-12 07:38:43.000 071 21285.30 439.73 43085.90 48059.05 2021-03-12 07:38:44.000 071 21285.29 439.69 43085.93 48058.98 2021-03-12 07:38:45.000 071 21285.32 439.69 43085.95 48059.01 2021-03-12 07:38:46.000 071 21285.31 439.68 43085.97 48059.08 2021-03-12 07:38:47.000 071 21285.33 439.62 43085.96 48059.08 2021-03-12 07:38:48.000 071 21285.30 439.61 43085.97 48059.11 2021-03-12 07:38:49.000 071 21285.30 439.61 43085.96 48059.01 2021-03-12 07:38:50.000 071 21285.30 439.58 43085.97 48059.16 2021-03-12 07:38:51.000 071 21285.31 439.57 43085.97 48059.04 2021-03-12 07:38:52.000 071 21285.32 439.55 43085.98 48059.13 2021-03-12 07:38:53.000 071 21285.31 439.56 43085.98 48059.04 2021-03-12 07:38:54.000 071 21285.31 439.55 43085.93 48059.08 2021-03-12 07:38:55.000 071 21285.31 439.53 43085.94 48059.08 2021-03-12 07:38:56.000 071 21285.38 439.51 43085.96 48059.03 2021-03-12 07:38:57.000 071 21285.41 439.49 43085.99 48059.15 2021-03-12 07:38:58.000 071 21285.38 439.46 43085.99 48059.08 2021-03-12 07:38:59.000 071 21285.37 439.43 43086.00 48059.22 2021-03-12 07:39:00.000 071 21285.37 439.39 43086.02 48059.13 2021-03-12 07:39:01.000 071 21285.40 439.35 43086.07 48059.19 2021-03-12 07:39:02.000 071 21285.41 439.33 43086.06 48059.23 2021-03-12 07:39:03.000 071 21285.46 439.27 43086.08 48059.21 2021-03-12 07:39:04.000 071 21285.49 439.24 43086.09 48059.30 2021-03-12 07:39:05.000 071 21285.48 439.26 43086.13 48059.24 2021-03-12 07:39:06.000 071 21285.51 439.25 43086.16 48059.35 2021-03-12 07:39:07.000 071 21285.50 439.25 43086.20 48059.26 2021-03-12 07:39:08.000 071 21285.51 439.26 43086.23 48059.35 2021-03-12 07:39:09.000 071 21285.52 439.31 43086.20 48059.34 2021-03-12 07:39:10.000 071 21285.49 439.33 43086.22 48059.36 2021-03-12 07:39:11.000 071 21285.48 439.34 43086.21 48059.29 2021-03-12 07:39:12.000 071 21285.47 439.35 43086.19 48059.32 2021-03-12 07:39:13.000 071 21285.48 439.38 43086.20 48059.36 2021-03-12 07:39:14.000 071 21285.47 439.42 43086.16 48059.32 2021-03-12 07:39:15.000 071 21285.49 439.40 43086.14 48059.29 2021-03-12 07:39:16.000 071 21285.53 439.39 43086.14 48059.39 2021-03-12 07:39:17.000 071 21285.54 439.38 43086.15 48059.31 2021-03-12 07:39:18.000 071 21285.55 439.35 43086.15 48059.31 2021-03-12 07:39:19.000 071 21285.58 439.31 43086.16 48059.45 2021-03-12 07:39:20.000 071 21285.58 439.28 43086.18 48059.36 2021-03-12 07:39:21.000 071 21285.58 439.26 43086.19 48059.44 2021-03-12 07:39:22.000 071 21285.56 439.23 43086.16 48059.33 2021-03-12 07:39:23.000 071 21285.55 439.25 43086.18 48059.41 2021-03-12 07:39:24.000 071 21285.55 439.31 43086.15 48059.29 2021-03-12 07:39:25.000 071 21285.54 439.30 43086.13 48059.34 2021-03-12 07:39:26.000 071 21285.55 439.28 43086.12 48059.32 2021-03-12 07:39:27.000 071 21285.48 439.28 43086.12 48059.29 2021-03-12 07:39:28.000 071 21285.44 439.33 43086.09 48059.29 2021-03-12 07:39:29.000 071 21285.41 439.31 43086.07 48059.23 2021-03-12 07:39:30.000 071 21285.39 439.32 43086.08 48059.28 2021-03-12 07:39:31.000 071 21285.35 439.32 43086.06 48059.15 2021-03-12 07:39:32.000 071 21285.36 439.32 43086.03 48059.25 2021-03-12 07:39:33.000 071 21285.35 439.29 43086.00 48059.15 2021-03-12 07:39:34.000 071 21285.32 439.28 43085.97 48059.13 2021-03-12 07:39:35.000 071 21285.28 439.30 43085.96 48059.10 2021-03-12 07:39:36.000 071 21285.27 439.27 43085.94 48059.03 2021-03-12 07:39:37.000 071 21285.22 439.26 43085.92 48059.08 2021-03-12 07:39:38.000 071 21285.25 439.24 43085.93 48058.95 2021-03-12 07:39:39.000 071 21285.25 439.23 43085.90 48058.99 2021-03-12 07:39:40.000 071 21285.20 439.23 43085.87 48058.88 2021-03-12 07:39:41.000 071 21285.16 439.25 43085.92 48058.92 2021-03-12 07:39:42.000 071 21285.12 439.26 43085.89 48058.86 2021-03-12 07:39:43.000 071 21285.07 439.28 43085.84 48058.80 2021-03-12 07:39:44.000 071 21285.02 439.25 43085.84 48058.91 2021-03-12 07:39:45.000 071 21284.94 439.22 43085.82 48058.78 2021-03-12 07:39:46.000 071 21284.88 439.23 43085.78 48058.80 2021-03-12 07:39:47.000 071 21284.83 439.24 43085.76 48058.77 2021-03-12 07:39:48.000 071 21284.82 439.24 43085.76 48058.65 2021-03-12 07:39:49.000 071 21284.84 439.28 43085.70 48058.69 2021-03-12 07:39:50.000 071 21284.84 439.31 43085.64 48058.55 2021-03-12 07:39:51.000 071 21284.85 439.37 43085.58 48058.60 2021-03-12 07:39:52.000 071 21284.88 439.43 43085.52 48058.48 2021-03-12 07:39:53.000 071 21284.87 439.52 43085.47 48058.43 2021-03-12 07:39:54.000 071 21284.83 439.56 43085.40 48058.43 2021-03-12 07:39:55.000 071 21284.85 439.53 43085.35 48058.37 2021-03-12 07:39:56.000 071 21284.84 439.51 43085.30 48058.23 2021-03-12 07:39:57.000 071 21284.86 439.50 43085.26 48058.35 2021-03-12 07:39:58.000 071 21284.87 439.48 43085.26 48058.21 2021-03-12 07:39:59.000 071 21284.88 439.45 43085.27 48058.28 2021-03-12 07:40:00.000 071 21284.89 439.47 43085.28 48058.21 2021-03-12 07:40:01.000 071 21284.82 439.53 43085.26 48058.24 2021-03-12 07:40:02.000 071 21284.85 439.51 43085.25 48058.28 2021-03-12 07:40:03.000 071 21284.84 439.51 43085.23 48058.19 2021-03-12 07:40:04.000 071 21284.84 439.54 43085.24 48058.32 2021-03-12 07:40:05.000 071 21284.84 439.56 43085.22 48058.22 2021-03-12 07:40:06.000 071 21284.84 439.60 43085.21 48058.23 2021-03-12 07:40:07.000 071 21284.84 439.59 43085.20 48058.24 2021-03-12 07:40:08.000 071 21284.83 439.59 43085.19 48058.11 2021-03-12 07:40:09.000 071 21284.83 439.57 43085.16 48058.16 2021-03-12 07:40:10.000 071 21284.85 439.57 43085.18 48058.13 2021-03-12 07:40:11.000 071 21284.83 439.58 43085.16 48058.10 2021-03-12 07:40:12.000 071 21284.83 439.55 43085.19 48058.21 2021-03-12 07:40:13.000 071 21284.83 439.53 43085.15 48058.14 2021-03-12 07:40:14.000 071 21284.87 439.50 43085.18 48058.24 2021-03-12 07:40:15.000 071 21284.83 439.50 43085.19 48058.19 2021-03-12 07:40:16.000 071 21284.84 439.50 43085.15 48058.15 2021-03-12 07:40:17.000 071 21284.85 439.48 43085.17 48058.23 2021-03-12 07:40:18.000 071 21284.84 439.46 43085.17 48058.07 2021-03-12 07:40:19.000 071 21284.91 439.38 43085.18 48058.13 2021-03-12 07:40:20.000 071 21284.91 439.30 43085.22 48058.20 2021-03-12 07:40:21.000 071 21284.89 439.27 43085.26 48058.18 2021-03-12 07:40:22.000 071 21284.89 439.25 43085.28 48058.33 2021-03-12 07:40:23.000 071 21284.91 439.23 43085.31 48058.27 2021-03-12 07:40:24.000 071 21284.97 439.19 43085.30 48058.37 2021-03-12 07:40:25.000 071 21284.97 439.17 43085.33 48058.39 2021-03-12 07:40:26.000 071 21284.99 439.14 43085.38 48058.32 2021-03-12 07:40:27.000 071 21285.00 439.10 43085.41 48058.42 2021-03-12 07:40:28.000 071 21284.92 439.11 43085.41 48058.35 2021-03-12 07:40:29.000 071 21284.85 439.23 43085.40 48058.50 2021-03-12 07:40:30.000 071 21284.82 439.33 43085.33 48058.32 2021-03-12 07:40:31.000 071 21284.76 439.37 43085.29 48058.27 2021-03-12 07:40:32.000 071 21284.73 439.38 43085.26 48058.27 2021-03-12 07:40:33.000 071 21284.72 439.34 43085.23 48058.21 2021-03-12 07:40:34.000 071 21284.74 439.28 43085.21 48058.11 2021-03-12 07:40:35.000 071 21284.79 439.21 43085.24 48058.17 2021-03-12 07:40:36.000 071 21284.84 439.17 43085.22 48058.12 2021-03-12 07:40:37.000 071 21284.85 439.12 43085.24 48058.15 2021-03-12 07:40:38.000 071 21284.91 439.06 43085.29 48058.25 2021-03-12 07:40:39.000 071 21284.92 439.01 43085.34 48058.23 2021-03-12 07:40:40.000 071 21284.97 438.94 43085.37 48058.43 2021-03-12 07:40:41.000 071 21285.00 438.89 43085.42 48058.42 2021-03-12 07:40:42.000 071 21285.03 438.82 43085.46 48058.49 2021-03-12 07:40:43.000 071 21285.07 438.76 43085.48 48058.56 2021-03-12 07:40:44.000 071 21285.09 438.73 43085.54 48058.49 2021-03-12 07:40:45.000 071 21285.12 438.66 43085.56 48058.62 2021-03-12 07:40:46.000 071 21285.12 438.65 43085.58 48058.58 2021-03-12 07:40:47.000 071 21285.10 438.57 43085.64 48058.66 2021-03-12 07:40:48.000 071 21285.12 438.51 43085.71 48058.66 2021-03-12 07:40:49.000 071 21285.16 438.47 43085.73 48058.68 2021-03-12 07:40:50.000 071 21285.15 438.44 43085.72 48058.83 2021-03-12 07:40:51.000 071 21285.17 438.45 43085.75 48058.79 2021-03-12 07:40:52.000 071 21285.20 438.44 43085.76 48058.88 2021-03-12 07:40:53.000 071 21285.15 438.41 43085.77 48058.83 2021-03-12 07:40:54.000 071 21285.14 438.36 43085.77 48058.87 2021-03-12 07:40:55.000 071 21285.18 438.34 43085.78 48058.88 2021-03-12 07:40:56.000 071 21285.15 438.31 43085.80 48058.82 2021-03-12 07:40:57.000 071 21285.14 438.29 43085.81 48058.89 2021-03-12 07:40:58.000 071 21285.14 438.28 43085.85 48058.83 2021-03-12 07:40:59.000 071 21285.15 438.27 43085.86 48058.89 2021-03-12 07:41:00.000 071 21285.12 438.27 43085.89 48058.82 2021-03-12 07:41:01.000 071 21285.12 438.28 43085.87 48058.83 2021-03-12 07:41:02.000 071 21285.12 438.29 43085.84 48058.93 2021-03-12 07:41:03.000 071 21285.10 438.30 43085.89 48058.83 2021-03-12 07:41:04.000 071 21285.12 438.30 43085.89 48058.96 2021-03-12 07:41:05.000 071 21285.10 438.31 43085.85 48058.89 2021-03-12 07:41:06.000 071 21285.08 438.32 43085.82 48058.89 2021-03-12 07:41:07.000 071 21285.09 438.31 43085.83 48058.88 2021-03-12 07:41:08.000 071 21285.11 438.29 43085.82 48058.84 2021-03-12 07:41:09.000 071 21285.12 438.27 43085.80 48058.87 2021-03-12 07:41:10.000 071 21285.09 438.27 43085.80 48058.78 2021-03-12 07:41:11.000 071 21285.09 438.25 43085.82 48058.85 2021-03-12 07:41:12.000 071 21285.09 438.24 43085.85 48058.79 2021-03-12 07:41:13.000 071 21285.07 438.25 43085.86 48058.87 2021-03-12 07:41:14.000 071 21285.04 438.26 43085.86 48058.80 2021-03-12 07:41:15.000 071 21285.10 438.24 43085.87 48058.85 2021-03-12 07:41:16.000 071 21285.07 438.23 43085.88 48058.90 2021-03-12 07:41:17.000 071 21285.09 438.20 43085.87 48058.90 2021-03-12 07:41:18.000 071 21285.09 438.18 43085.85 48058.85 2021-03-12 07:41:19.000 071 21285.10 438.15 43085.86 48058.90 2021-03-12 07:41:20.000 071 21285.09 438.12 43085.88 48058.79 2021-03-12 07:41:21.000 071 21285.10 438.06 43085.90 48058.87 2021-03-12 07:41:22.000 071 21285.10 438.04 43085.93 48058.85 2021-03-12 07:41:23.000 071 21285.07 438.01 43085.95 48058.89 2021-03-12 07:41:24.000 071 21285.09 438.01 43085.99 48058.94 2021-03-12 07:41:25.000 071 21285.06 437.96 43085.98 48058.90 2021-03-12 07:41:26.000 071 21285.05 437.91 43086.01 48058.99 2021-03-12 07:41:27.000 071 21285.03 437.87 43086.04 48058.92 2021-03-12 07:41:28.000 071 21285.01 437.86 43086.07 48059.03 2021-03-12 07:41:29.000 071 21285.03 437.84 43086.05 48059.02 2021-03-12 07:41:30.000 071 21285.04 437.85 43086.08 48059.08 2021-03-12 07:41:31.000 071 21285.04 437.84 43086.06 48059.04 2021-03-12 07:41:32.000 071 21285.05 437.82 43086.10 48059.00 2021-03-12 07:41:33.000 071 21285.04 437.82 43086.10 48059.09 2021-03-12 07:41:34.000 071 21285.04 437.81 43086.09 48058.96 2021-03-12 07:41:35.000 071 21284.99 437.80 43086.08 48059.00 2021-03-12 07:41:36.000 071 21284.99 437.79 43086.13 48058.98 2021-03-12 07:41:37.000 071 21284.99 437.75 43086.14 48059.02 2021-03-12 07:41:38.000 071 21284.96 437.77 43086.15 48059.04 2021-03-12 07:41:39.000 071 21284.94 437.79 43086.14 48058.98 2021-03-12 07:41:40.000 071 21284.92 437.80 43086.13 48059.06 2021-03-12 07:41:41.000 071 21284.89 437.83 43086.10 48058.97 2021-03-12 07:41:42.000 071 21284.86 437.83 43086.09 48059.06 2021-03-12 07:41:43.000 071 21284.84 437.87 43086.07 48059.01 2021-03-12 07:41:44.000 071 21284.87 437.86 43086.08 48058.95 2021-03-12 07:41:45.000 071 21284.83 437.90 43086.10 48059.01 2021-03-12 07:41:46.000 071 21284.81 437.91 43086.06 48058.87 2021-03-12 07:41:47.000 071 21284.82 437.89 43086.04 48058.97 2021-03-12 07:41:48.000 071 21284.78 437.95 43086.00 48058.80 2021-03-12 07:41:49.000 071 21284.74 437.98 43085.98 48058.84 2021-03-12 07:41:50.000 071 21284.72 437.96 43085.96 48058.82 2021-03-12 07:41:51.000 071 21284.73 438.01 43085.93 48058.71 2021-03-12 07:41:52.000 071 21284.70 438.02 43085.90 48058.81 2021-03-12 07:41:53.000 071 21284.67 438.01 43085.85 48058.68 2021-03-12 07:41:54.000 071 21284.69 438.01 43085.83 48058.75 2021-03-12 07:41:55.000 071 21284.69 438.00 43085.84 48058.62 2021-03-12 07:41:56.000 071 21284.67 437.99 43085.84 48058.65 2021-03-12 07:41:57.000 071 21284.64 437.99 43085.82 48058.69 2021-03-12 07:41:58.000 071 21284.66 437.99 43085.81 48058.56 2021-03-12 07:41:59.000 071 21284.62 438.00 43085.81 48058.61 2021-03-12 07:42:00.000 071 21284.62 438.01 43085.79 48058.59 2021-03-12 07:42:01.000 071 21284.62 438.01 43085.81 48058.60 2021-03-12 07:42:02.000 071 21284.57 438.03 43085.77 48058.66 2021-03-12 07:42:03.000 071 21284.55 438.06 43085.81 48058.54 2021-03-12 07:42:04.000 071 21284.54 438.11 43085.76 48058.63 2021-03-12 07:42:05.000 071 21284.49 438.11 43085.75 48058.57 2021-03-12 07:42:06.000 071 21284.45 438.11 43085.75 48058.50 2021-03-12 07:42:07.000 071 21284.42 438.12 43085.78 48058.55 2021-03-12 07:42:08.000 071 21284.40 438.12 43085.79 48058.44 2021-03-12 07:42:09.000 071 21284.41 438.10 43085.78 48058.46 2021-03-12 07:42:10.000 071 21284.41 438.12 43085.78 48058.47 2021-03-12 07:42:11.000 071 21284.39 438.16 43085.77 48058.44 2021-03-12 07:42:12.000 071 21284.39 438.20 43085.76 48058.45 2021-03-12 07:42:13.000 071 21284.40 438.26 43085.70 48058.41 2021-03-12 07:42:14.000 071 21284.34 438.32 43085.68 48058.49 2021-03-12 07:42:15.000 071 21284.34 438.37 43085.69 48058.41 2021-03-12 07:42:16.000 071 21284.30 438.40 43085.64 48058.35 2021-03-12 07:42:17.000 071 21284.29 438.45 43085.58 48058.37 2021-03-12 07:42:18.000 071 21284.27 438.44 43085.58 48058.23 2021-03-12 07:42:19.000 071 21284.25 438.47 43085.59 48058.27 2021-03-12 07:42:20.000 071 21284.25 438.51 43085.58 48058.18 2021-03-12 07:42:21.000 071 21284.20 438.54 43085.57 48058.18 2021-03-12 07:42:22.000 071 21284.18 438.58 43085.51 48058.24 2021-03-12 07:42:23.000 071 21284.15 438.60 43085.51 48058.14 2021-03-12 07:42:24.000 071 21284.13 438.62 43085.51 48058.17 2021-03-12 07:42:25.000 071 21284.11 438.69 43085.49 48058.13 2021-03-12 07:42:26.000 071 21284.12 438.69 43085.44 48058.01 2021-03-12 07:42:27.000 071 21284.07 438.69 43085.41 48058.08 2021-03-12 07:42:28.000 071 21284.09 438.67 43085.40 48057.94 2021-03-12 07:42:29.000 071 21284.11 438.65 43085.37 48058.00 2021-03-12 07:42:30.000 071 21284.15 438.61 43085.39 48058.01 2021-03-12 07:42:31.000 071 21284.21 438.54 43085.43 48058.04 2021-03-12 07:42:32.000 071 21284.21 438.48 43085.51 48058.14 2021-03-12 07:42:33.000 071 21284.23 438.39 43085.59 48058.10 2021-03-12 07:42:34.000 071 21284.23 438.32 43085.66 48058.25 2021-03-12 07:42:35.000 071 21284.27 438.27 43085.72 48058.32 2021-03-12 07:42:36.000 071 21284.28 438.27 43085.82 48058.31 2021-03-12 07:42:37.000 071 21284.27 438.27 43085.86 48058.37 2021-03-12 07:42:38.000 071 21284.30 438.25 43085.90 48058.48 2021-03-12 07:42:39.000 071 21284.31 438.23 43085.93 48058.49 2021-03-12 07:42:40.000 071 21284.32 438.21 43086.01 48058.62 2021-03-12 07:42:41.000 071 21284.35 438.18 43086.04 48058.61 2021-03-12 07:42:42.000 071 21284.34 438.17 43086.07 48058.64 2021-03-12 07:42:43.000 071 21284.34 438.15 43086.09 48058.71 2021-03-12 07:42:44.000 071 21284.34 438.12 43086.11 48058.67 2021-03-12 07:42:45.000 071 21284.28 438.12 43086.13 48058.78 2021-03-12 07:42:46.000 071 21284.27 438.14 43086.14 48058.67 2021-03-12 07:42:47.000 071 21284.27 438.15 43086.16 48058.75 2021-03-12 07:42:48.000 071 21284.20 438.18 43086.15 48058.69 2021-03-12 07:42:49.000 071 21284.16 438.18 43086.15 48058.66 2021-03-12 07:42:50.000 071 21284.15 438.18 43086.14 48058.67 2021-03-12 07:42:51.000 071 21284.14 438.18 43086.14 48058.64 2021-03-12 07:42:52.000 071 21284.12 438.18 43086.15 48058.76 2021-03-12 07:42:53.000 071 21284.09 438.16 43086.16 48058.67 2021-03-12 07:42:54.000 071 21284.06 438.12 43086.16 48058.69 2021-03-12 07:42:55.000 071 21284.02 438.11 43086.18 48058.71 2021-03-12 07:42:56.000 071 21284.01 438.13 43086.18 48058.65 2021-03-12 07:42:57.000 071 21284.03 438.13 43086.18 48058.70 2021-03-12 07:42:58.000 071 21284.07 438.12 43086.16 48058.64 2021-03-12 07:42:59.000 071 21284.09 438.13 43086.18 48058.69 2021-03-12 07:43:00.000 071 21284.09 438.16 43086.20 48058.69 2021-03-12 07:43:01.000 071 21284.12 438.15 43086.24 48058.71 2021-03-12 07:43:02.000 071 21284.15 438.14 43086.22 48058.79 2021-03-12 07:43:03.000 071 21284.15 438.16 43086.23 48058.72 2021-03-12 07:43:04.000 071 21284.16 438.18 43086.26 48058.83 2021-03-12 07:43:05.000 071 21284.16 438.21 43086.30 48058.76 2021-03-12 07:43:06.000 071 21284.16 438.25 43086.28 48058.80 2021-03-12 07:43:07.000 071 21284.14 438.29 43086.27 48058.84 2021-03-12 07:43:08.000 071 21284.15 438.30 43086.28 48058.76 2021-03-12 07:43:09.000 071 21284.13 438.34 43086.28 48058.82 2021-03-12 07:43:10.000 071 21284.13 438.40 43086.30 48058.73 2021-03-12 07:43:11.000 071 21284.14 438.44 43086.29 48058.79 2021-03-12 07:43:12.000 071 21284.13 438.47 43086.27 48058.77 2021-03-12 07:43:13.000 071 21284.13 438.49 43086.27 48058.83 2021-03-12 07:43:14.000 071 21284.13 438.52 43086.24 48058.70 2021-03-12 07:43:15.000 071 21284.15 438.56 43086.24 48058.76 2021-03-12 07:43:16.000 071 21284.12 438.58 43086.21 48058.78 2021-03-12 07:43:17.000 071 21284.11 438.60 43086.20 48058.79 2021-03-12 07:43:18.000 071 21284.09 438.63 43086.19 48058.66 2021-03-12 07:43:19.000 071 21284.04 438.65 43086.21 48058.76 2021-03-12 07:43:20.000 071 21284.00 438.67 43086.20 48058.63 2021-03-12 07:43:21.000 071 21283.99 438.70 43086.24 48058.64 2021-03-12 07:43:22.000 071 21283.98 438.75 43086.22 48058.66 2021-03-12 07:43:23.000 071 21283.92 438.76 43086.24 48058.61 2021-03-12 07:43:24.000 071 21283.91 438.78 43086.24 48058.73 2021-03-12 07:43:25.000 071 21283.89 438.77 43086.21 48058.62 2021-03-12 07:43:26.000 071 21283.88 438.83 43086.17 48058.70 2021-03-12 07:43:27.000 071 21283.85 438.85 43086.16 48058.65 2021-03-12 07:43:28.000 071 21283.81 438.90 43086.20 48058.62 2021-03-12 07:43:29.000 071 21283.79 438.92 43086.18 48058.62 2021-03-12 07:43:30.000 071 21283.81 438.94 43086.17 48058.48 2021-03-12 07:43:31.000 071 21283.78 438.94 43086.16 48058.59 2021-03-12 07:43:32.000 071 21283.74 438.95 43086.16 48058.44 2021-03-12 07:43:33.000 071 21283.69 438.96 43086.14 48058.48 2021-03-12 07:43:34.000 071 21283.65 439.02 43086.13 48058.51 2021-03-12 07:43:35.000 071 21283.62 439.05 43086.09 48058.41 2021-03-12 07:43:36.000 071 21283.59 439.09 43086.06 48058.45 2021-03-12 07:43:37.000 071 21283.55 439.12 43086.02 48058.35 2021-03-12 07:43:38.000 071 21283.56 439.10 43086.03 48058.33 2021-03-12 07:43:39.000 071 21283.53 439.10 43086.00 48058.34 2021-03-12 07:43:40.000 071 21283.51 439.08 43086.03 48058.22 2021-03-12 07:43:41.000 071 21283.49 439.05 43086.02 48058.31 2021-03-12 07:43:42.000 071 21283.50 439.02 43086.02 48058.23 2021-03-12 07:43:43.000 071 21283.48 439.00 43086.04 48058.22 2021-03-12 07:43:44.000 071 21283.44 438.99 43086.05 48058.31 2021-03-12 07:43:45.000 071 21283.43 438.99 43086.06 48058.28 2021-03-12 07:43:46.000 071 21283.44 438.97 43086.11 48058.36 2021-03-12 07:43:47.000 071 21283.45 438.96 43086.09 48058.31 2021-03-12 07:43:48.000 071 21283.41 438.93 43086.09 48058.28 2021-03-12 07:43:49.000 071 21283.42 438.92 43086.11 48058.35 2021-03-12 07:43:50.000 071 21283.45 438.92 43086.13 48058.25 2021-03-12 07:43:51.000 071 21283.41 438.93 43086.13 48058.32 2021-03-12 07:43:52.000 071 21283.39 438.94 43086.11 48058.27 2021-03-12 07:43:53.000 071 21283.40 438.96 43086.12 48058.27 2021-03-12 07:43:54.000 071 21283.39 438.95 43086.12 48058.36 2021-03-12 07:43:55.000 071 21283.40 438.95 43086.12 48058.26 2021-03-12 07:43:56.000 071 21283.41 438.94 43086.15 48058.39 2021-03-12 07:43:57.000 071 21283.44 438.97 43086.15 48058.26 2021-03-12 07:43:58.000 071 21283.44 439.02 43086.13 48058.35 2021-03-12 07:43:59.000 071 21283.42 439.06 43086.13 48058.32 2021-03-12 07:44:00.000 071 21283.41 439.05 43086.10 48058.25 2021-03-12 07:44:01.000 071 21283.41 439.02 43086.09 48058.25 2021-03-12 07:44:02.000 071 21283.38 439.02 43086.11 48058.33 2021-03-12 07:44:03.000 071 21283.37 438.98 43086.12 48058.25 2021-03-12 07:44:04.000 071 21283.36 438.98 43086.11 48058.36 2021-03-12 07:44:05.000 071 21283.34 439.00 43086.12 48058.29 2021-03-12 07:44:06.000 071 21283.33 438.98 43086.14 48058.29 2021-03-12 07:44:07.000 071 21283.28 438.99 43086.18 48058.32 2021-03-12 07:44:08.000 071 21283.24 439.00 43086.17 48058.21 2021-03-12 07:44:09.000 071 21283.20 439.00 43086.17 48058.26 2021-03-12 07:44:10.000 071 21283.16 439.05 43086.17 48058.21 2021-03-12 07:44:11.000 071 21283.17 439.07 43086.16 48058.18 2021-03-12 07:44:12.000 071 21283.16 439.06 43086.15 48058.27 2021-03-12 07:44:13.000 071 21283.12 439.08 43086.12 48058.18 2021-03-12 07:44:14.000 071 21283.13 439.07 43086.13 48058.23 2021-03-12 07:44:15.000 071 21283.08 439.05 43086.14 48058.22 2021-03-12 07:44:16.000 071 21283.02 439.09 43086.11 48058.10 2021-03-12 07:44:17.000 071 21283.00 439.10 43086.06 48058.18 2021-03-12 07:44:18.000 071 21282.98 439.10 43086.07 48058.06 2021-03-12 07:44:19.000 071 21282.99 439.11 43086.03 48058.07 2021-03-12 07:44:20.000 071 21282.99 439.14 43086.03 48058.06 2021-03-12 07:44:21.000 071 21282.97 439.16 43086.00 48057.97 2021-03-12 07:44:22.000 071 21282.94 439.19 43085.96 48058.08 2021-03-12 07:44:23.000 071 21282.91 439.18 43085.95 48057.97 2021-03-12 07:44:24.000 071 21282.87 439.14 43085.97 48057.95 2021-03-12 07:44:25.000 071 21282.84 439.11 43085.98 48057.98 2021-03-12 07:44:26.000 071 21282.83 439.07 43085.98 48057.85 2021-03-12 07:44:27.000 071 21282.84 439.07 43085.93 48057.94 2021-03-12 07:44:28.000 071 21282.82 439.04 43085.94 48057.87 2021-03-12 07:44:29.000 071 21282.83 439.03 43085.95 48057.87 2021-03-12 07:44:30.000 071 21282.83 439.01 43085.93 48057.99 2021-03-12 07:44:31.000 071 21282.83 438.97 43085.95 48057.90 2021-03-12 07:44:32.000 071 21282.84 438.96 43085.94 48057.96 2021-03-12 07:44:33.000 071 21282.82 438.93 43085.91 48057.96 2021-03-12 07:44:34.000 071 21282.84 438.90 43085.96 48057.86 2021-03-12 07:44:35.000 071 21282.84 438.88 43085.98 48057.92 2021-03-12 07:44:36.000 071 21282.85 438.83 43086.03 48057.90 2021-03-12 07:44:37.000 071 21282.88 438.76 43086.08 48057.92 2021-03-12 07:44:38.000 071 21282.92 438.71 43086.12 48058.06 2021-03-12 07:44:39.000 071 21282.94 438.71 43086.11 48058.05 2021-03-12 07:44:40.000 071 21282.90 438.71 43086.14 48058.15 2021-03-12 07:44:41.000 071 21282.89 438.69 43086.18 48058.04 2021-03-12 07:44:42.000 071 21282.88 438.69 43086.20 48058.19 2021-03-12 07:44:43.000 071 21282.90 438.64 43086.21 48058.09 2021-03-12 07:44:44.000 071 21282.92 438.61 43086.24 48058.15 2021-03-12 07:44:45.000 071 21282.89 438.57 43086.25 48058.14 2021-03-12 07:44:46.000 071 21282.93 438.53 43086.29 48058.30 2021-03-12 07:44:47.000 071 21282.96 438.47 43086.32 48058.25 2021-03-12 07:44:48.000 071 21282.97 438.43 43086.39 48058.33 2021-03-12 07:44:49.000 071 21282.96 438.42 43086.38 48058.38 2021-03-12 07:44:50.000 071 21282.94 438.47 43086.35 48058.23 2021-03-12 07:44:51.000 071 21282.94 438.48 43086.33 48058.38 2021-03-12 07:44:52.000 071 21282.95 438.47 43086.34 48058.29 2021-03-12 07:44:53.000 071 21282.92 438.45 43086.38 48058.32 2021-03-12 07:44:54.000 071 21282.92 438.45 43086.40 48058.31 2021-03-12 07:44:55.000 071 21282.90 438.44 43086.38 48058.28 2021-03-12 07:44:56.000 071 21282.92 438.46 43086.37 48058.42 2021-03-12 07:44:57.000 071 21282.88 438.50 43086.36 48058.31 2021-03-12 07:44:58.000 071 21282.85 438.52 43086.37 48058.33 2021-03-12 07:44:59.000 071 21282.81 438.53 43086.35 48058.34 2021-03-12 07:45:00.000 071 21282.80 438.50 43086.36 48058.19 2021-03-12 07:45:01.000 071 21282.80 438.50 43086.35 48058.27 2021-03-12 07:45:02.000 071 21282.77 438.51 43086.33 48058.21 2021-03-12 07:45:03.000 071 21282.74 438.53 43086.36 48058.18 2021-03-12 07:45:04.000 071 21282.71 438.58 43086.33 48058.23 2021-03-12 07:45:05.000 071 21282.67 438.59 43086.34 48058.15 2021-03-12 07:45:06.000 071 21282.65 438.62 43086.33 48058.23 2021-03-12 07:45:07.000 071 21282.63 438.63 43086.29 48058.16 2021-03-12 07:45:08.000 071 21282.61 438.68 43086.28 48058.12 2021-03-12 07:45:09.000 071 21282.59 438.71 43086.22 48058.12 2021-03-12 07:45:10.000 071 21282.56 438.75 43086.22 48057.99 2021-03-12 07:45:11.000 071 21282.56 438.77 43086.14 48058.03 2021-03-12 07:45:12.000 071 21282.54 438.74 43086.13 48057.92 2021-03-12 07:45:13.000 071 21282.53 438.70 43086.12 48057.91 2021-03-12 07:45:14.000 071 21282.55 438.69 43086.14 48057.99 2021-03-12 07:45:15.000 071 21282.57 438.65 43086.14 48057.95 2021-03-12 07:45:16.000 071 21282.55 438.64 43086.13 48058.00 2021-03-12 07:45:17.000 071 21282.55 438.59 43086.16 48057.99 2021-03-12 07:45:18.000 071 21282.52 438.58 43086.18 48057.92 2021-03-12 07:45:19.000 071 21282.52 438.55 43086.18 48058.00 2021-03-12 07:45:20.000 071 21282.52 438.53 43086.22 48057.97 2021-03-12 07:45:21.000 071 21282.50 438.54 43086.23 48057.93 2021-03-12 07:45:22.000 071 21282.51 438.55 43086.23 48058.05 2021-03-12 07:45:23.000 071 21282.53 438.53 43086.25 48057.99 2021-03-12 07:45:24.000 071 21282.54 438.52 43086.24 48058.10 2021-03-12 07:45:25.000 071 21282.55 438.51 43086.23 48058.08 2021-03-12 07:45:26.000 071 21282.54 438.49 43086.21 48057.97 2021-03-12 07:45:27.000 071 21282.50 438.50 43086.23 48058.04 2021-03-12 07:45:28.000 071 21282.48 438.51 43086.26 48057.96 2021-03-12 07:45:29.000 071 21282.49 438.52 43086.27 48058.11 2021-03-12 07:45:30.000 071 21282.46 438.52 43086.26 48057.98 2021-03-12 07:45:31.000 071 21282.47 438.52 43086.24 48057.98 2021-03-12 07:45:32.000 071 21282.43 438.61 43086.22 48058.05 2021-03-12 07:45:33.000 071 21282.37 438.66 43086.22 48057.98 2021-03-12 07:45:34.000 071 21282.34 438.70 43086.20 48057.86 2021-03-12 07:45:35.000 071 21282.30 438.71 43086.18 48057.90 2021-03-12 07:45:36.000 071 21282.29 438.73 43086.15 48057.86 2021-03-12 07:45:37.000 071 21282.29 438.76 43086.14 48057.77 2021-03-12 07:45:38.000 071 21282.27 438.78 43086.14 48057.87 2021-03-12 07:45:39.000 071 21282.26 438.83 43086.12 48057.84 2021-03-12 07:45:40.000 071 21282.27 438.87 43086.10 48057.86 2021-03-12 07:45:41.000 071 21282.27 438.88 43086.08 48057.82 2021-03-12 07:45:42.000 071 21282.28 438.91 43086.09 48057.73 2021-03-12 07:45:43.000 071 21282.31 438.93 43086.07 48057.80 2021-03-12 07:45:44.000 071 21282.26 438.95 43086.06 48057.74 2021-03-12 07:45:45.000 071 21282.28 438.98 43086.03 48057.69 2021-03-12 07:45:46.000 071 21282.25 439.01 43086.03 48057.82 2021-03-12 07:45:47.000 071 21282.25 439.04 43086.03 48057.76 2021-03-12 07:45:48.000 071 21282.23 439.07 43086.02 48057.77 2021-03-12 07:45:49.000 071 21282.20 439.09 43086.00 48057.80 2021-03-12 07:45:50.000 071 21282.19 439.12 43086.02 48057.66 2021-03-12 07:45:51.000 071 21282.17 439.14 43086.01 48057.69 2021-03-12 07:45:52.000 071 21282.15 439.19 43085.98 48057.65 2021-03-12 07:45:53.000 071 21282.15 439.23 43085.96 48057.62 2021-03-12 07:45:54.000 071 21282.11 439.23 43085.97 48057.70 2021-03-12 07:45:55.000 071 21282.06 439.26 43085.97 48057.60 2021-03-12 07:45:56.000 071 21282.05 439.28 43085.96 48057.60 2021-03-12 07:45:57.000 071 21281.98 439.32 43085.94 48057.64 2021-03-12 07:45:58.000 071 21281.99 439.30 43085.92 48057.48 2021-03-12 07:45:59.000 071 21282.01 439.33 43085.94 48057.54 2021-03-12 07:46:00.000 071 21282.01 439.34 43085.96 48057.52 2021-03-12 07:46:01.000 071 21281.99 439.37 43085.96 48057.53 2021-03-12 07:46:02.000 071 21281.96 439.42 43085.95 48057.59 2021-03-12 07:46:03.000 071 21281.90 439.44 43085.92 48057.45 2021-03-12 07:46:04.000 071 21281.84 439.43 43085.89 48057.55 2021-03-12 07:46:05.000 071 21281.81 439.41 43085.90 48057.44 2021-03-12 07:46:06.000 071 21281.74 439.44 43085.93 48057.47 2021-03-12 07:46:07.000 071 21281.71 439.52 43085.86 48057.39 2021-03-12 07:46:08.000 071 21281.71 439.58 43085.86 48057.44 2021-03-12 07:46:09.000 071 21281.67 439.62 43085.79 48057.34 2021-03-12 07:46:10.000 071 21281.66 439.66 43085.73 48057.26 2021-03-12 07:46:11.000 071 21281.66 439.69 43085.71 48057.26 2021-03-12 07:46:12.000 071 21281.62 439.69 43085.70 48057.10 2021-03-12 07:46:13.000 071 21281.60 439.70 43085.68 48057.09 2021-03-12 07:46:14.000 071 21281.63 439.70 43085.64 48057.15 2021-03-12 07:46:15.000 071 21281.60 439.68 43085.62 48057.12 2021-03-12 07:46:16.000 071 21281.59 439.66 43085.63 48057.13 2021-03-12 07:46:17.000 071 21281.58 439.69 43085.63 48057.15 2021-03-12 07:46:18.000 071 21281.58 439.66 43085.64 48057.04 2021-03-12 07:46:19.000 071 21281.59 439.64 43085.65 48057.07 2021-03-12 07:46:20.000 071 21281.61 439.64 43085.65 48057.14 2021-03-12 07:46:21.000 071 21281.59 439.62 43085.68 48057.11 2021-03-12 07:46:22.000 071 21281.60 439.59 43085.71 48057.22 2021-03-12 07:46:23.000 071 21281.60 439.53 43085.83 48057.26 2021-03-12 07:46:24.000 071 21281.62 439.51 43085.87 48057.18 2021-03-12 07:46:25.000 071 21281.64 439.54 43085.90 48057.30 2021-03-12 07:46:26.000 071 21281.65 439.54 43085.94 48057.36 2021-03-12 07:46:27.000 071 21281.66 439.54 43085.95 48057.32 2021-03-12 07:46:28.000 071 21281.64 439.51 43086.01 48057.50 2021-03-12 07:46:29.000 071 21281.64 439.49 43086.06 48057.46 2021-03-12 07:46:30.000 071 21281.62 439.51 43086.08 48057.46 2021-03-12 07:46:31.000 071 21281.60 439.51 43086.15 48057.55 2021-03-12 07:46:32.000 071 21281.61 439.44 43086.21 48057.50 2021-03-12 07:46:33.000 071 21281.58 439.43 43086.22 48057.54 2021-03-12 07:46:34.000 071 21281.55 439.43 43086.23 48057.61 2021-03-12 07:46:35.000 071 21281.53 439.45 43086.27 48057.60 2021-03-12 07:46:36.000 071 21281.52 439.46 43086.27 48057.67 2021-03-12 07:46:37.000 071 21281.51 439.48 43086.28 48057.67 2021-03-12 07:46:38.000 071 21281.51 439.46 43086.25 48057.58 2021-03-12 07:46:39.000 071 21281.53 439.43 43086.26 48057.65 2021-03-12 07:46:40.000 071 21281.52 439.42 43086.29 48057.60 2021-03-12 07:46:41.000 071 21281.49 439.44 43086.29 48057.69 2021-03-12 07:46:42.000 071 21281.48 439.47 43086.27 48057.53 2021-03-12 07:46:43.000 071 21281.47 439.44 43086.25 48057.64 2021-03-12 07:46:44.000 071 21281.45 439.40 43086.25 48057.54 2021-03-12 07:46:45.000 071 21281.45 439.38 43086.26 48057.55 2021-03-12 07:46:46.000 071 21281.42 439.37 43086.26 48057.61 2021-03-12 07:46:47.000 071 21281.43 439.36 43086.29 48057.51 2021-03-12 07:46:48.000 071 21281.45 439.35 43086.31 48057.55 2021-03-12 07:46:49.000 071 21281.46 439.37 43086.33 48057.65 2021-03-12 07:46:50.000 071 21281.50 439.34 43086.35 48057.62 2021-03-12 07:46:51.000 071 21281.47 439.32 43086.36 48057.71 2021-03-12 07:46:52.000 071 21281.45 439.30 43086.38 48057.75 2021-03-12 07:46:53.000 071 21281.49 439.29 43086.41 48057.67 2021-03-12 07:46:54.000 071 21281.53 439.26 43086.42 48057.80 2021-03-12 07:46:55.000 071 21281.53 439.25 43086.46 48057.73 2021-03-12 07:46:56.000 071 21281.55 439.25 43086.52 48057.78 2021-03-12 07:46:57.000 071 21281.53 439.25 43086.57 48057.90 2021-03-12 07:46:58.000 071 21281.53 439.30 43086.57 48057.87 2021-03-12 07:46:59.000 071 21281.54 439.28 43086.61 48057.97 2021-03-12 07:47:00.000 071 21281.54 439.28 43086.61 48057.97 2021-03-12 07:47:01.000 071 21281.55 439.30 43086.59 48057.93 2021-03-12 07:47:02.000 071 21281.54 439.33 43086.63 48057.98 2021-03-12 07:47:03.000 071 21281.55 439.37 43086.65 48057.94 2021-03-12 07:47:04.000 071 21281.54 439.41 43086.68 48057.96 2021-03-12 07:47:05.000 071 21281.52 439.44 43086.67 48058.03 2021-03-12 07:47:06.000 071 21281.50 439.47 43086.72 48057.96 2021-03-12 07:47:07.000 071 21281.46 439.51 43086.72 48058.08 2021-03-12 07:47:08.000 071 21281.45 439.56 43086.69 48058.00 2021-03-12 07:47:09.000 071 21281.39 439.61 43086.68 48057.95 2021-03-12 07:47:10.000 071 21281.38 439.64 43086.66 48058.01 2021-03-12 07:47:11.000 071 21281.41 439.65 43086.64 48057.87 2021-03-12 07:47:12.000 071 21281.41 439.63 43086.67 48057.92 2021-03-12 07:47:13.000 071 21281.45 439.57 43086.65 48057.93 2021-03-12 07:47:14.000 071 21281.45 439.53 43086.71 48058.01 2021-03-12 07:47:15.000 071 21281.43 439.54 43086.73 48057.90 2021-03-12 07:47:16.000 071 21281.46 439.56 43086.74 48058.08 2021-03-12 07:47:17.000 071 21281.45 439.57 43086.77 48058.03 2021-03-12 07:47:18.000 071 21281.46 439.62 43086.77 48058.07 2021-03-12 07:47:19.000 071 21281.45 439.64 43086.78 48058.00 2021-03-12 07:47:20.000 071 21281.43 439.64 43086.80 48057.99 2021-03-12 07:47:21.000 071 21281.44 439.63 43086.79 48058.04 2021-03-12 07:47:22.000 071 21281.41 439.63 43086.77 48057.99 2021-03-12 07:47:23.000 071 21281.37 439.64 43086.80 48058.08 2021-03-12 07:47:24.000 071 21281.35 439.67 43086.77 48058.03 2021-03-12 07:47:25.000 071 21281.33 439.69 43086.75 48057.95 2021-03-12 07:47:26.000 071 21281.33 439.69 43086.74 48058.04 2021-03-12 07:47:27.000 071 21281.29 439.70 43086.73 48057.90 2021-03-12 07:47:28.000 071 21281.25 439.71 43086.74 48057.91 2021-03-12 07:47:29.000 071 21281.23 439.71 43086.68 48057.92 2021-03-12 07:47:30.000 071 21281.20 439.75 43086.66 48057.85 2021-03-12 07:47:31.000 071 21281.17 439.75 43086.67 48057.91 2021-03-12 07:47:32.000 071 21281.14 439.76 43086.64 48057.81 2021-03-12 07:47:33.000 071 21281.10 439.80 43086.63 48057.75 2021-03-12 07:47:34.000 071 21281.07 439.78 43086.61 48057.76 2021-03-12 07:47:35.000 071 21281.05 439.77 43086.60 48057.63 2021-03-12 07:47:36.000 071 21281.05 439.77 43086.58 48057.67 2021-03-12 07:47:37.000 071 21281.01 439.77 43086.56 48057.68 2021-03-12 07:47:38.000 071 21280.98 439.76 43086.54 48057.60 2021-03-12 07:47:39.000 071 21280.95 439.77 43086.54 48057.66 2021-03-12 07:47:40.000 071 21280.94 439.79 43086.56 48057.61 2021-03-12 07:47:41.000 071 21280.91 439.79 43086.53 48057.54 2021-03-12 07:47:42.000 071 21280.85 439.84 43086.48 48057.58 2021-03-12 07:47:43.000 071 21280.80 439.84 43086.45 48057.46 2021-03-12 07:47:44.000 071 21280.78 439.87 43086.45 48057.42 2021-03-12 07:47:45.000 071 21280.76 439.86 43086.39 48057.49 2021-03-12 07:47:46.000 071 21280.77 439.85 43086.37 48057.40 2021-03-12 07:47:47.000 071 21280.73 439.87 43086.42 48057.39 2021-03-12 07:47:48.000 071 21280.69 439.82 43086.39 48057.40 2021-03-12 07:47:49.000 071 21280.63 439.77 43086.41 48057.27 2021-03-12 07:47:50.000 071 21280.63 439.74 43086.42 48057.42 2021-03-12 07:47:51.000 071 21280.61 439.76 43086.44 48057.30 2021-03-12 07:47:52.000 071 21280.56 439.76 43086.45 48057.38 2021-03-12 07:47:53.000 071 21280.51 439.75 43086.47 48057.38 2021-03-12 07:47:54.000 071 21280.52 439.79 43086.49 48057.40 2021-03-12 07:47:55.000 071 21280.53 439.82 43086.49 48057.43 2021-03-12 07:47:56.000 071 21280.51 439.85 43086.46 48057.32 2021-03-12 07:47:57.000 071 21280.49 439.87 43086.47 48057.34 2021-03-12 07:47:58.000 071 21280.45 439.92 43086.41 48057.35 2021-03-12 07:47:59.000 071 21280.46 439.90 43086.42 48057.25 2021-03-12 07:48:00.000 071 21280.48 439.87 43086.45 48057.35 2021-03-12 07:48:01.000 071 21280.46 439.90 43086.44 48057.32 2021-03-12 07:48:02.000 071 21280.45 439.89 43086.42 48057.23 2021-03-12 07:48:03.000 071 21280.44 439.88 43086.42 48057.28 2021-03-12 07:48:04.000 071 21280.44 439.83 43086.40 48057.13 2021-03-12 07:48:05.000 071 21280.42 439.79 43086.44 48057.20 2021-03-12 07:48:06.000 071 21280.41 439.76 43086.47 48057.30 2021-03-12 07:48:07.000 071 21280.40 439.78 43086.48 48057.25 2021-03-12 07:48:08.000 071 21280.39 439.76 43086.50 48057.24 2021-03-12 07:48:09.000 071 21280.39 439.77 43086.51 48057.29 2021-03-12 07:48:10.000 071 21280.37 439.80 43086.51 48057.24 2021-03-12 07:48:11.000 071 21280.31 439.83 43086.48 48057.23 2021-03-12 07:48:12.000 071 21280.30 439.86 43086.47 48057.29 2021-03-12 07:48:13.000 071 21280.31 439.88 43086.43 48057.14 2021-03-12 07:48:14.000 071 21280.28 439.86 43086.43 48057.25 2021-03-12 07:48:15.000 071 21280.28 439.86 43086.42 48057.22 2021-03-12 07:48:16.000 071 21280.28 439.85 43086.44 48057.15 2021-03-12 07:48:17.000 071 21280.30 439.84 43086.44 48057.22 2021-03-12 07:48:18.000 071 21280.29 439.87 43086.44 48057.19 2021-03-12 07:48:19.000 071 21280.25 439.87 43086.45 48057.24 2021-03-12 07:48:20.000 071 21280.20 439.86 43086.43 48057.12 2021-03-12 07:48:21.000 071 21280.19 439.87 43086.43 48057.22 2021-03-12 07:48:22.000 071 21280.20 439.88 43086.45 48057.09 2021-03-12 07:48:23.000 071 21280.20 439.85 43086.49 48057.17 2021-03-12 07:48:24.000 071 21280.21 439.84 43086.50 48057.17 2021-03-12 07:48:25.000 071 21280.20 439.81 43086.53 48057.16 2021-03-12 07:48:26.000 071 21280.21 439.78 43086.54 48057.28 2021-03-12 07:48:27.000 071 21280.23 439.77 43086.54 48057.15 2021-03-12 07:48:28.000 071 21280.23 439.73 43086.55 48057.32 2021-03-12 07:48:29.000 071 21280.23 439.70 43086.58 48057.26 2021-03-12 07:48:30.000 071 21280.22 439.67 43086.64 48057.32 2021-03-12 07:48:31.000 071 21280.22 439.66 43086.68 48057.31 2021-03-12 07:48:32.000 071 21280.24 439.64 43086.73 48057.34 2021-03-12 07:48:33.000 071 21280.20 439.61 43086.79 48057.45 2021-03-12 07:48:34.000 071 21280.19 439.60 43086.77 48057.43 2021-03-12 07:48:35.000 071 21280.15 439.57 43086.77 48057.45 2021-03-12 07:48:36.000 071 21280.14 439.58 43086.76 48057.46 2021-03-12 07:48:37.000 071 21280.10 439.56 43086.80 48057.36 2021-03-12 07:48:38.000 071 21280.07 439.56 43086.82 48057.38 2021-03-12 07:48:39.000 071 21280.01 439.61 43086.81 48057.40 2021-03-12 07:48:40.000 071 21280.02 439.62 43086.80 48057.33 2021-03-12 07:48:41.000 071 21279.97 439.61 43086.79 48057.38 2021-03-12 07:48:42.000 071 21279.95 439.62 43086.76 48057.36 2021-03-12 07:48:43.000 071 21279.89 439.63 43086.72 48057.26 2021-03-12 07:48:44.000 071 21279.87 439.64 43086.71 48057.30 2021-03-12 07:48:45.000 071 21279.89 439.65 43086.71 48057.22 2021-03-12 07:48:46.000 071 21279.87 439.63 43086.71 48057.19 2021-03-12 07:48:47.000 071 21279.85 439.63 43086.71 48057.28 2021-03-12 07:48:48.000 071 21279.82 439.62 43086.70 48057.21 2021-03-12 07:48:49.000 071 21279.79 439.65 43086.69 48057.19 2021-03-12 07:48:50.000 071 21279.76 439.67 43086.69 48057.22 2021-03-12 07:48:51.000 071 21279.73 439.65 43086.69 48057.11 2021-03-12 07:48:52.000 071 21279.71 439.63 43086.70 48057.21 2021-03-12 07:48:53.000 071 21279.69 439.62 43086.69 48057.04 2021-03-12 07:48:54.000 071 21279.63 439.58 43086.68 48057.16 2021-03-12 07:48:55.000 071 21279.58 439.57 43086.72 48057.10 2021-03-12 07:48:56.000 071 21279.58 439.58 43086.74 48057.12 2021-03-12 07:48:57.000 071 21279.52 439.65 43086.74 48057.07 2021-03-12 07:48:58.000 071 21279.55 439.71 43086.75 48057.09 2021-03-12 07:48:59.000 071 21279.54 439.75 43086.72 48057.19 2021-03-12 07:49:00.000 071 21279.57 439.77 43086.70 48057.10 2021-03-12 07:49:01.000 071 21279.55 439.82 43086.70 48057.12 2021-03-12 07:49:02.000 071 21279.54 439.89 43086.70 48057.11 2021-03-12 07:49:03.000 071 21279.53 439.94 43086.67 48057.15 2021-03-12 07:49:04.000 071 21279.43 440.05 43086.61 48057.00 2021-03-12 07:49:05.000 071 21279.32 440.19 43086.55 48056.94 2021-03-12 07:49:06.000 071 21279.25 440.32 43086.43 48056.89 2021-03-12 07:49:07.000 071 21279.19 440.41 43086.33 48056.72 2021-03-12 07:49:08.000 071 21279.20 440.45 43086.26 48056.62 2021-03-12 07:49:09.000 071 21279.18 440.48 43086.21 48056.58 2021-03-12 07:49:10.000 071 21279.18 440.47 43086.15 48056.41 2021-03-12 07:49:11.000 071 21279.17 440.48 43086.15 48056.40 2021-03-12 07:49:12.000 071 21279.20 440.45 43086.13 48056.49 2021-03-12 07:49:13.000 071 21279.19 440.46 43086.16 48056.45 2021-03-12 07:49:14.000 071 21279.23 440.43 43086.17 48056.44 2021-03-12 07:49:15.000 071 21279.28 440.44 43086.18 48056.46 2021-03-12 07:49:16.000 071 21279.33 440.45 43086.22 48056.46 2021-03-12 07:49:17.000 071 21279.35 440.47 43086.23 48056.50 2021-03-12 07:49:18.000 071 21279.31 440.50 43086.21 48056.63 2021-03-12 07:49:19.000 071 21279.27 440.54 43086.21 48056.52 2021-03-12 07:49:20.000 071 21279.24 440.58 43086.22 48056.46 2021-03-12 07:49:21.000 071 21279.25 440.60 43086.22 48056.49 2021-03-12 07:49:22.000 071 21279.23 440.59 43086.20 48056.51 2021-03-12 07:49:23.000 071 21279.16 440.62 43086.18 48056.47 2021-03-12 07:49:24.000 071 21279.18 440.64 43086.21 48056.58 2021-03-12 07:49:25.000 071 21279.17 440.68 43086.18 48056.56 2021-03-12 07:49:26.000 071 21279.13 440.78 43086.20 48056.40 2021-03-12 07:49:27.000 071 21279.15 440.80 43086.18 48056.52 2021-03-12 07:49:28.000 071 21279.16 440.83 43086.15 48056.40 2021-03-12 07:49:29.000 071 21279.16 440.82 43086.15 48056.53 2021-03-12 07:49:30.000 071 21279.16 440.85 43086.16 48056.40 2021-03-12 07:49:31.000 071 21279.16 440.87 43086.14 48056.48 2021-03-12 07:49:32.000 071 21279.18 440.87 43086.13 48056.41 2021-03-12 07:49:33.000 071 21279.16 440.85 43086.17 48056.48 2021-03-12 07:49:34.000 071 21279.17 440.85 43086.19 48056.41 2021-03-12 07:49:35.000 071 21279.15 440.86 43086.20 48056.49 2021-03-12 07:49:36.000 071 21279.15 440.88 43086.22 48056.53 2021-03-12 07:49:37.000 071 21279.16 440.94 43086.22 48056.43 2021-03-12 07:49:38.000 071 21279.17 440.96 43086.20 48056.42 2021-03-12 07:49:39.000 071 21279.16 440.99 43086.18 48056.51 2021-03-12 07:49:40.000 071 21279.15 441.02 43086.17 48056.45 2021-03-12 07:49:41.000 071 21279.13 441.02 43086.17 48056.48 2021-03-12 07:49:42.000 071 21279.13 440.98 43086.18 48056.48 2021-03-12 07:49:43.000 071 21279.11 440.98 43086.14 48056.41 2021-03-12 07:49:44.000 071 21279.07 441.02 43086.16 48056.39 2021-03-12 07:49:45.000 071 21279.07 441.04 43086.21 48056.48 2021-03-12 07:49:46.000 071 21279.09 441.05 43086.17 48056.47 2021-03-12 07:49:47.000 071 21279.04 441.07 43086.19 48056.37 2021-03-12 07:49:48.000 071 21279.03 441.10 43086.21 48056.43 2021-03-12 07:49:49.000 071 21279.03 441.13 43086.18 48056.35 2021-03-12 07:49:50.000 071 21279.01 441.17 43086.15 48056.34 2021-03-12 07:49:51.000 071 21278.98 441.23 43086.15 48056.43 2021-03-12 07:49:52.000 071 21278.99 441.25 43086.12 48056.41 2021-03-12 07:49:53.000 071 21278.98 441.29 43086.10 48056.26 2021-03-12 07:49:54.000 071 21278.97 441.34 43086.08 48056.28 2021-03-12 07:49:55.000 071 21278.96 441.33 43086.05 48056.33 2021-03-12 07:49:56.000 071 21278.96 441.33 43086.05 48056.33 2021-03-12 07:49:57.000 071 21278.92 441.33 43086.08 48056.26 2021-03-12 07:49:58.000 071 21278.86 441.34 43086.08 48056.27 2021-03-12 07:49:59.000 071 21278.82 441.31 43086.04 48056.24 2021-03-12 07:50:00.000 071 21278.79 441.30 43086.04 48056.26 2021-03-12 07:50:01.000 071 21278.79 441.29 43086.03 48056.18 2021-03-12 07:50:02.000 071 21278.75 441.30 43086.01 48056.24 2021-03-12 07:50:03.000 071 21278.74 441.33 43086.04 48056.26 2021-03-12 07:50:04.000 071 21278.70 441.33 43086.03 48056.11 2021-03-12 07:50:05.000 071 21278.70 441.32 43086.07 48056.15 2021-03-12 07:50:06.000 071 21278.70 441.34 43086.06 48056.22 2021-03-12 07:50:07.000 071 21278.65 441.36 43086.05 48056.23 2021-03-12 07:50:08.000 071 21278.62 441.38 43086.08 48056.13 2021-03-12 07:50:09.000 071 21278.61 441.36 43086.11 48056.18 2021-03-12 07:50:10.000 071 21278.59 441.37 43086.09 48056.18 2021-03-12 07:50:11.000 071 21278.58 441.39 43086.12 48056.14 2021-03-12 07:50:12.000 071 21278.55 441.35 43086.13 48056.22 2021-03-12 07:50:13.000 071 21278.53 441.33 43086.11 48056.24 2021-03-12 07:50:14.000 071 21278.48 441.32 43086.12 48056.11 2021-03-12 07:50:15.000 071 21278.46 441.32 43086.11 48056.10 2021-03-12 07:50:16.000 071 21278.42 441.29 43086.12 48056.22 2021-03-12 07:50:17.000 071 21278.42 441.32 43086.11 48056.13 2021-03-12 07:50:18.000 071 21278.38 441.33 43086.09 48056.12 2021-03-12 07:50:19.000 071 21278.36 441.38 43086.10 48056.13 2021-03-12 07:50:20.000 071 21278.34 441.42 43086.09 48056.06 2021-03-12 07:50:21.000 071 21278.30 441.45 43086.06 48056.03 2021-03-12 07:50:22.000 071 21278.31 441.45 43086.07 48056.13 2021-03-12 07:50:23.000 071 21278.29 441.47 43086.07 48055.98 2021-03-12 07:50:24.000 071 21278.29 441.52 43086.05 48056.05 2021-03-12 07:50:25.000 071 21278.30 441.56 43086.06 48055.95 2021-03-12 07:50:26.000 071 21278.28 441.60 43086.06 48056.07 2021-03-12 07:50:27.000 071 21278.27 441.62 43086.03 48055.90 2021-03-12 07:50:28.000 071 21278.28 441.67 43086.01 48056.04 2021-03-12 07:50:29.000 071 21278.24 441.71 43085.99 48055.90 2021-03-12 07:50:30.000 071 21278.24 441.71 43086.00 48055.92 2021-03-12 07:50:31.000 071 21278.21 441.70 43085.98 48056.02 2021-03-12 07:50:32.000 071 21278.19 441.72 43086.01 48055.95 2021-03-12 07:50:33.000 071 21278.21 441.74 43086.01 48055.95 2021-03-12 07:50:34.000 071 21278.22 441.74 43086.01 48055.95 2021-03-12 07:50:35.000 071 21278.19 441.74 43086.01 48055.95 2021-03-12 07:50:36.000 071 21278.20 441.76 43086.04 48055.90 2021-03-12 07:50:37.000 071 21278.19 441.80 43086.08 48056.04 2021-03-12 07:50:38.000 071 21278.20 441.80 43086.10 48056.02 2021-03-12 07:50:39.000 071 21278.20 441.82 43086.08 48055.93 2021-03-12 07:50:40.000 071 21278.17 441.85 43086.11 48055.95 2021-03-12 07:50:41.000 071 21278.18 441.88 43086.14 48056.08 2021-03-12 07:50:42.000 071 21278.21 441.93 43086.13 48056.01 2021-03-12 07:50:43.000 071 21278.20 441.97 43086.11 48056.05 2021-03-12 07:50:44.000 071 21278.22 442.02 43086.08 48056.06 2021-03-12 07:50:45.000 071 21278.19 442.05 43086.10 48055.99 2021-03-12 07:50:46.000 071 21278.21 442.08 43086.10 48055.94 2021-03-12 07:50:47.000 071 21278.22 442.05 43086.09 48056.02 2021-03-12 07:50:48.000 071 21278.20 442.07 43086.09 48056.09 2021-03-12 07:50:49.000 071 21278.18 442.10 43086.10 48055.98 2021-03-12 07:50:50.000 071 21278.17 442.19 43086.06 48055.96 2021-03-12 07:50:51.000 071 21278.14 442.24 43086.07 48056.03 2021-03-12 07:50:52.000 071 21278.11 442.27 43086.07 48055.99 2021-03-12 07:50:53.000 071 21278.11 442.23 43086.04 48055.88 2021-03-12 07:50:54.000 071 21278.12 442.24 43086.01 48055.87 2021-03-12 07:50:55.000 071 21278.13 442.22 43086.04 48055.90 2021-03-12 07:50:56.000 071 21278.15 442.16 43086.07 48055.90 2021-03-12 07:50:57.000 071 21278.15 442.15 43086.11 48055.99 2021-03-12 07:50:58.000 071 21278.19 442.13 43086.14 48056.08 2021-03-12 07:50:59.000 071 21278.21 442.13 43086.17 48055.98 2021-03-12 07:51:00.000 071 21278.24 442.14 43086.19 48056.05 2021-03-12 07:51:01.000 071 21278.24 442.16 43086.21 48056.16 2021-03-12 07:51:02.000 071 21278.20 442.19 43086.20 48056.02 2021-03-12 07:51:03.000 071 21278.17 442.23 43086.24 48056.12 2021-03-12 07:51:04.000 071 21278.15 442.24 43086.23 48056.03 2021-03-12 07:51:05.000 071 21278.10 442.24 43086.24 48056.08 2021-03-12 07:51:06.000 071 21278.14 442.24 43086.26 48056.03 2021-03-12 07:51:07.000 071 21278.11 442.23 43086.28 48056.12 2021-03-12 07:51:08.000 071 21278.10 442.24 43086.30 48056.06 2021-03-12 07:51:09.000 071 21278.08 442.29 43086.30 48056.09 2021-03-12 07:51:10.000 071 21278.08 442.33 43086.29 48056.06 2021-03-12 07:51:11.000 071 21278.04 442.38 43086.26 48056.00 2021-03-12 07:51:12.000 071 21278.01 442.42 43086.22 48056.09 2021-03-12 07:51:13.000 071 21278.01 442.44 43086.20 48056.05 2021-03-12 07:51:14.000 071 21278.01 442.42 43086.24 48055.97 2021-03-12 07:51:15.000 071 21277.99 442.41 43086.25 48056.00 2021-03-12 07:51:16.000 071 21277.98 442.39 43086.27 48056.09 2021-03-12 07:51:17.000 071 21277.93 442.41 43086.26 48056.02 2021-03-12 07:51:18.000 071 21277.94 442.43 43086.28 48056.05 2021-03-12 07:51:19.000 071 21277.93 442.43 43086.29 48056.01 2021-03-12 07:51:20.000 071 21277.90 442.44 43086.29 48056.02 2021-03-12 07:51:21.000 071 21277.91 442.47 43086.28 48055.92 2021-03-12 07:51:22.000 071 21277.90 442.48 43086.29 48056.02 2021-03-12 07:51:23.000 071 21277.85 442.46 43086.34 48056.04 2021-03-12 07:51:24.000 071 21277.83 442.43 43086.31 48056.12 2021-03-12 07:51:25.000 071 21277.82 442.45 43086.39 48055.96 2021-03-12 07:51:26.000 071 21277.83 442.46 43086.40 48056.09 2021-03-12 07:51:27.000 071 21277.86 442.45 43086.40 48056.06 2021-03-12 07:51:28.000 071 21277.83 442.47 43086.42 48056.10 2021-03-12 07:51:29.000 071 21277.83 442.41 43086.44 48056.09 2021-03-12 07:51:30.000 071 21277.88 442.34 43086.47 48056.07 2021-03-12 07:51:31.000 071 21277.91 442.27 43086.49 48056.20 2021-03-12 07:51:32.000 071 21277.93 442.25 43086.52 48056.27 2021-03-12 07:51:33.000 071 21277.92 442.26 43086.54 48056.29 2021-03-12 07:51:34.000 071 21277.93 442.27 43086.53 48056.15 2021-03-12 07:51:35.000 071 21277.92 442.24 43086.57 48056.35 2021-03-12 07:51:36.000 071 21277.92 442.20 43086.57 48056.20 2021-03-12 07:51:37.000 071 21277.92 442.17 43086.57 48056.35 2021-03-12 07:51:38.000 071 21277.91 442.15 43086.59 48056.27 2021-03-12 07:51:39.000 071 21277.89 442.11 43086.61 48056.35 2021-03-12 07:51:40.000 071 21277.88 442.07 43086.66 48056.33 2021-03-12 07:51:41.000 071 21277.82 442.05 43086.68 48056.34 2021-03-12 07:51:42.000 071 21277.77 442.03 43086.68 48056.29 2021-03-12 07:51:43.000 071 21277.78 442.05 43086.69 48056.40 2021-03-12 07:51:44.000 071 21277.79 442.10 43086.69 48056.39 2021-03-12 07:51:45.000 071 21277.78 442.14 43086.67 48056.30 2021-03-12 07:51:46.000 071 21277.76 442.18 43086.64 48056.27 2021-03-12 07:51:47.000 071 21277.80 442.16 43086.64 48056.37 2021-03-12 07:51:48.000 071 21277.79 442.17 43086.63 48056.31 2021-03-12 07:51:49.000 071 21277.82 442.13 43086.65 48056.27 2021-03-12 07:51:50.000 071 21277.83 442.11 43086.67 48056.33 2021-03-12 07:51:51.000 071 21277.81 442.13 43086.65 48056.26 2021-03-12 07:51:52.000 071 21277.83 442.15 43086.64 48056.19 2021-03-12 07:51:53.000 071 21277.83 442.16 43086.65 48056.35 2021-03-12 07:51:54.000 071 21277.82 442.17 43086.61 48056.30 2021-03-12 07:51:55.000 071 21277.78 442.20 43086.57 48056.14 2021-03-12 07:51:56.000 071 21277.74 442.23 43086.55 48056.30 2021-03-12 07:51:57.000 071 21277.74 442.25 43086.55 48056.17 2021-03-12 07:51:58.000 071 21277.74 442.29 43086.56 48056.20 2021-03-12 07:51:59.000 071 21277.75 442.33 43086.53 48056.16 2021-03-12 07:52:00.000 071 21277.77 442.36 43086.49 48056.14 2021-03-12 07:52:01.000 071 21277.78 442.36 43086.46 48056.09 2021-03-12 07:52:02.000 071 21277.74 442.33 43086.48 48056.13 2021-03-12 07:52:03.000 071 21277.74 442.32 43086.50 48056.05 2021-03-12 07:52:04.000 071 21277.76 442.31 43086.48 48056.14 2021-03-12 07:52:05.000 071 21277.74 442.32 43086.48 48056.15 2021-03-12 07:52:06.000 071 21277.72 442.32 43086.50 48056.05 2021-03-12 07:52:07.000 071 21277.71 442.33 43086.50 48056.07 2021-03-12 07:52:08.000 071 21277.69 442.33 43086.47 48056.12 2021-03-12 07:52:09.000 071 21277.67 442.35 43086.47 48056.12 2021-03-12 07:52:10.000 071 21277.67 442.36 43086.49 48056.05 2021-03-12 07:52:11.000 071 21277.64 442.42 43086.44 48056.05 2021-03-12 07:52:12.000 071 21277.64 442.46 43086.41 48056.02 2021-03-12 07:52:13.000 071 21277.66 442.47 43086.41 48055.94 2021-03-12 07:52:14.000 071 21277.69 442.47 43086.39 48056.03 2021-03-12 07:52:15.000 071 21277.65 442.50 43086.36 48056.06 2021-03-12 07:52:16.000 071 21277.65 442.50 43086.38 48055.88 2021-03-12 07:52:17.000 071 21277.68 442.51 43086.39 48055.88 2021-03-12 07:52:18.000 071 21277.65 442.54 43086.37 48055.99 2021-03-12 07:52:19.000 071 21277.63 442.54 43086.36 48056.01 2021-03-12 07:52:20.000 071 21277.64 442.57 43086.35 48055.91 2021-03-12 07:52:21.000 071 21277.64 442.58 43086.39 48055.97 2021-03-12 07:52:22.000 071 21277.67 442.63 43086.40 48055.97 2021-03-12 07:52:23.000 071 21277.66 442.61 43086.36 48055.94 2021-03-12 07:52:24.000 071 21277.66 442.65 43086.35 48056.00 2021-03-12 07:52:25.000 071 21277.68 442.70 43086.35 48056.01 2021-03-12 07:52:26.000 071 21277.69 442.70 43086.38 48055.92 2021-03-12 07:52:27.000 071 21277.68 442.72 43086.35 48055.89 2021-03-12 07:52:28.000 071 21277.68 442.73 43086.32 48055.96 2021-03-12 07:52:29.000 071 21277.66 442.73 43086.39 48056.01 2021-03-12 07:52:30.000 071 21277.62 442.73 43086.33 48055.91 2021-03-12 07:52:31.000 071 21277.63 442.75 43086.31 48055.89 2021-03-12 07:52:32.000 071 21277.64 442.75 43086.34 48056.00 2021-03-12 07:52:33.000 071 21277.64 442.77 43086.32 48055.97 2021-03-12 07:52:34.000 071 21277.62 442.76 43086.33 48055.94 2021-03-12 07:52:35.000 071 21277.59 442.74 43086.36 48056.00 2021-03-12 07:52:36.000 071 21277.64 442.74 43086.36 48055.92 2021-03-12 07:52:37.000 071 21277.63 442.77 43086.36 48055.96 2021-03-12 07:52:38.000 071 21277.59 442.78 43086.37 48056.04 2021-03-12 07:52:39.000 071 21277.59 442.81 43086.36 48056.04 2021-03-12 07:52:40.000 071 21277.58 442.83 43086.37 48055.92 2021-03-12 07:52:41.000 071 21277.59 442.80 43086.40 48055.94 2021-03-12 07:52:42.000 071 21277.56 442.81 43086.36 48056.04 2021-03-12 07:52:43.000 071 21277.57 442.80 43086.38 48056.01 2021-03-12 07:52:44.000 071 21277.56 442.82 43086.39 48055.94 2021-03-12 07:52:45.000 071 21277.57 442.88 43086.38 48056.00 2021-03-12 07:52:46.000 071 21277.55 442.89 43086.40 48055.99 2021-03-12 07:52:47.000 071 21277.54 442.89 43086.43 48056.02 2021-03-12 07:52:48.000 071 21277.57 442.89 43086.49 48056.08 2021-03-12 07:52:49.000 071 21277.53 442.91 43086.51 48056.09 2021-03-12 07:52:50.000 071 21277.52 442.90 43086.54 48056.02 2021-03-12 07:52:51.000 071 21277.53 442.90 43086.55 48056.01 2021-03-12 07:52:52.000 071 21277.51 442.90 43086.56 48056.21 2021-03-12 07:52:53.000 071 21277.51 442.90 43086.58 48056.14 2021-03-12 07:52:54.000 071 21277.51 442.93 43086.59 48056.12 2021-03-12 07:52:55.000 071 21277.54 442.95 43086.58 48056.10 2021-03-12 07:52:56.000 071 21277.53 442.93 43086.57 48056.15 2021-03-12 07:52:57.000 071 21277.48 442.90 43086.63 48056.11 2021-03-12 07:52:58.000 071 21277.41 442.91 43086.60 48056.20 2021-03-12 07:52:59.000 071 21277.39 442.92 43086.60 48056.15 2021-03-12 07:53:00.000 071 21277.39 442.90 43086.59 48056.02 2021-03-12 07:53:01.000 071 21277.35 442.92 43086.57 48056.02 2021-03-12 07:53:02.000 071 21277.34 442.93 43086.58 48056.12 2021-03-12 07:53:03.000 071 21277.35 442.94 43086.58 48056.02 2021-03-12 07:53:04.000 071 21277.35 442.95 43086.54 48056.03 2021-03-12 07:53:05.000 071 21277.37 442.97 43086.54 48056.07 2021-03-12 07:53:06.000 071 21277.42 442.97 43086.54 48056.03 2021-03-12 07:53:07.000 071 21277.44 442.97 43086.55 48056.01 2021-03-12 07:53:08.000 071 21277.41 443.00 43086.51 48056.09 2021-03-12 07:53:09.000 071 21277.36 443.08 43086.51 48056.03 2021-03-12 07:53:10.000 071 21277.33 443.21 43086.49 48055.95 2021-03-12 07:53:11.000 071 21277.32 443.29 43086.40 48055.88 2021-03-12 07:53:12.000 071 21277.32 443.32 43086.35 48055.92 2021-03-12 07:53:13.000 071 21277.35 443.39 43086.31 48055.85 2021-03-12 07:53:14.000 071 21277.34 443.42 43086.25 48055.75 2021-03-12 07:53:15.000 071 21277.37 443.42 43086.26 48055.83 2021-03-12 07:53:16.000 071 21277.40 443.38 43086.24 48055.78 2021-03-12 07:53:17.000 071 21277.41 443.31 43086.26 48055.75 2021-03-12 07:53:18.000 071 21277.42 443.26 43086.25 48055.76 2021-03-12 07:53:19.000 071 21277.41 443.22 43086.26 48055.82 2021-03-12 07:53:20.000 071 21277.44 443.13 43086.31 48055.85 2021-03-12 07:53:21.000 071 21277.49 443.04 43086.37 48055.87 2021-03-12 07:53:22.000 071 21277.51 442.96 43086.40 48055.97 2021-03-12 07:53:23.000 071 21277.52 442.91 43086.47 48056.03 2021-03-12 07:53:24.000 071 21277.54 442.88 43086.50 48055.96 2021-03-12 07:53:25.000 071 21277.53 442.84 43086.53 48055.99 2021-03-12 07:53:26.000 071 21277.55 442.79 43086.55 48056.18 2021-03-12 07:53:27.000 071 21277.52 442.79 43086.57 48056.14 2021-03-12 07:53:28.000 071 21277.51 442.80 43086.56 48056.10 2021-03-12 07:53:29.000 071 21277.50 442.76 43086.56 48056.11 2021-03-12 07:53:30.000 071 21277.51 442.72 43086.58 48056.15 2021-03-12 07:53:31.000 071 21277.55 442.68 43086.61 48056.05 2021-03-12 07:53:32.000 071 21277.53 442.62 43086.62 48056.19 2021-03-12 07:53:33.000 071 21277.54 442.55 43086.66 48056.20 2021-03-12 07:53:34.000 071 21277.58 442.44 43086.68 48056.14 2021-03-12 07:53:35.000 071 21277.62 442.36 43086.72 48056.17 2021-03-12 07:53:36.000 071 21277.65 442.25 43086.82 48056.38 2021-03-12 07:53:37.000 071 21277.66 442.19 43086.87 48056.40 2021-03-12 07:53:38.000 071 21277.72 442.13 43086.90 48056.48 2021-03-12 07:53:39.000 071 21277.73 442.09 43086.98 48056.54 2021-03-12 07:53:40.000 071 21277.77 442.09 43087.01 48056.47 2021-03-12 07:53:41.000 071 21277.78 442.10 43087.02 48056.53 2021-03-12 07:53:42.000 071 21277.81 442.09 43087.06 48056.72 2021-03-12 07:53:43.000 071 21277.84 442.05 43087.05 48056.67 2021-03-12 07:53:44.000 071 21277.84 442.03 43087.08 48056.68 2021-03-12 07:53:45.000 071 21277.83 442.02 43087.10 48056.70 2021-03-12 07:53:46.000 071 21277.86 442.04 43087.11 48056.62 2021-03-12 07:53:47.000 071 21277.90 442.02 43087.11 48056.67 2021-03-12 07:53:48.000 071 21277.91 442.01 43087.09 48056.73 2021-03-12 07:53:49.000 071 21277.93 441.98 43087.09 48056.76 2021-03-12 07:53:50.000 071 21277.93 441.93 43087.12 48056.68 2021-03-12 07:53:51.000 071 21277.96 441.91 43087.08 48056.74 2021-03-12 07:53:52.000 071 21277.99 441.86 43087.13 48056.73 2021-03-12 07:53:53.000 071 21278.01 441.79 43087.16 48056.87 2021-03-12 07:53:54.000 071 21278.03 441.74 43087.18 48056.79 2021-03-12 07:53:55.000 071 21278.06 441.68 43087.19 48056.92 2021-03-12 07:53:56.000 071 21278.06 441.66 43087.21 48056.82 2021-03-12 07:53:57.000 071 21278.09 441.65 43087.22 48056.94 2021-03-12 07:53:58.000 071 21278.08 441.64 43087.23 48056.90 2021-03-12 07:53:59.000 071 21278.10 441.65 43087.24 48056.92 2021-03-12 07:54:00.000 071 21278.06 441.64 43087.25 48056.93 2021-03-12 07:54:01.000 071 21278.03 441.59 43087.23 48056.99 2021-03-12 07:54:02.000 071 21278.01 441.56 43087.22 48056.94 2021-03-12 07:54:03.000 071 21277.99 441.56 43087.24 48056.84 2021-03-12 07:54:04.000 071 21278.02 441.54 43087.24 48056.93 2021-03-12 07:54:05.000 071 21278.05 441.52 43087.27 48056.95 2021-03-12 07:54:06.000 071 21278.05 441.50 43087.29 48056.92 2021-03-12 07:54:07.000 071 21278.05 441.49 43087.29 48057.03 2021-03-12 07:54:08.000 071 21278.06 441.48 43087.28 48056.99 2021-03-12 07:54:09.000 071 21278.04 441.52 43087.27 48056.91 2021-03-12 07:54:10.000 071 21278.04 441.52 43087.27 48056.94 2021-03-12 07:54:11.000 071 21278.02 441.51 43087.26 48056.95 2021-03-12 07:54:12.000 071 21278.04 441.51 43087.26 48056.88 2021-03-12 07:54:13.000 071 21278.05 441.49 43087.29 48057.01 2021-03-12 07:54:14.000 071 21278.02 441.51 43087.26 48056.97 2021-03-12 07:54:15.000 071 21278.01 441.54 43087.24 48056.86 2021-03-12 07:54:16.000 071 21278.00 441.54 43087.25 48056.94 2021-03-12 07:54:17.000 071 21277.99 441.53 43087.24 48056.87 2021-03-12 07:54:18.000 071 21278.04 441.51 43087.22 48056.86 2021-03-12 07:54:19.000 071 21278.09 441.54 43087.22 48057.00 2021-03-12 07:54:20.000 071 21278.13 441.56 43087.21 48056.95 2021-03-12 07:54:21.000 071 21278.12 441.57 43087.17 48056.88 2021-03-12 07:54:22.000 071 21278.13 441.59 43087.15 48056.95 2021-03-12 07:54:23.000 071 21278.11 441.65 43087.14 48056.86 2021-03-12 07:54:24.000 071 21278.07 441.73 43087.06 48056.85 2021-03-12 07:54:25.000 071 21278.02 441.78 43087.01 48056.86 2021-03-12 07:54:26.000 071 21277.99 441.79 43086.95 48056.77 2021-03-12 07:54:27.000 071 21278.01 441.78 43086.90 48056.64 2021-03-12 07:54:28.000 071 21278.03 441.79 43086.88 48056.67 2021-03-12 07:54:29.000 071 21278.05 441.76 43086.86 48056.56 2021-03-12 07:54:30.000 071 21278.08 441.68 43086.88 48056.60 2021-03-12 07:54:31.000 071 21278.12 441.59 43086.89 48056.71 2021-03-12 07:54:32.000 071 21278.21 441.53 43086.97 48056.62 2021-03-12 07:54:33.000 071 21278.24 441.47 43087.04 48056.79 2021-03-12 07:54:34.000 071 21278.25 441.41 43087.10 48056.81 2021-03-12 07:54:35.000 071 21278.29 441.42 43087.14 48056.91 2021-03-12 07:54:36.000 071 21278.33 441.40 43087.14 48056.91 2021-03-12 07:54:37.000 071 21278.35 441.37 43087.19 48056.99 2021-03-12 07:54:38.000 071 21278.37 441.35 43087.18 48057.07 2021-03-12 07:54:39.000 071 21278.38 441.34 43087.21 48056.99 2021-03-12 07:54:40.000 071 21278.39 441.33 43087.25 48057.05 2021-03-12 07:54:41.000 071 21278.41 441.32 43087.26 48057.13 2021-03-12 07:54:42.000 071 21278.39 441.32 43087.25 48057.11 2021-03-12 07:54:43.000 071 21278.40 441.31 43087.24 48057.18 2021-03-12 07:54:44.000 071 21278.41 441.33 43087.23 48057.15 2021-03-12 07:54:45.000 071 21278.43 441.32 43087.27 48057.08 2021-03-12 07:54:46.000 071 21278.40 441.31 43087.27 48057.10 2021-03-12 07:54:47.000 071 21278.36 441.31 43087.26 48057.14 2021-03-12 07:54:48.000 071 21278.40 441.32 43087.26 48057.09 2021-03-12 07:54:49.000 071 21278.43 441.35 43087.26 48057.21 2021-03-12 07:54:50.000 071 21278.42 441.37 43087.29 48057.14 2021-03-12 07:54:51.000 071 21278.41 441.36 43087.31 48057.09 2021-03-12 07:54:52.000 071 21278.39 441.39 43087.28 48057.16 2021-03-12 07:54:53.000 071 21278.36 441.46 43087.27 48057.08 2021-03-12 07:54:54.000 071 21278.37 441.52 43087.26 48057.06 2021-03-12 07:54:55.000 071 21278.38 441.53 43087.21 48057.09 2021-03-12 07:54:56.000 071 21278.39 441.55 43087.19 48057.10 2021-03-12 07:54:57.000 071 21278.38 441.57 43087.15 48057.03 2021-03-12 07:54:58.000 071 21278.38 441.60 43087.14 48057.04 2021-03-12 07:54:59.000 071 21278.39 441.61 43087.11 48056.92 2021-03-12 07:55:00.000 071 21278.42 441.61 43087.11 48056.97 2021-03-12 07:55:01.000 071 21278.38 441.60 43087.08 48056.95 2021-03-12 07:55:02.000 071 21278.39 441.58 43087.06 48056.96 2021-03-12 07:55:03.000 071 21278.40 441.57 43087.08 48056.99 2021-03-12 07:55:04.000 071 21278.45 441.54 43087.10 48057.00 2021-03-12 07:55:05.000 071 21278.48 441.52 43087.09 48056.86 2021-03-12 07:55:06.000 071 21278.49 441.50 43087.11 48056.91 2021-03-12 07:55:07.000 071 21278.48 441.52 43087.12 48057.03 2021-03-12 07:55:08.000 071 21278.48 441.52 43087.12 48056.95 2021-03-12 07:55:09.000 071 21278.47 441.55 43087.12 48057.02 2021-03-12 07:55:10.000 071 21278.42 441.62 43087.08 48057.00 2021-03-12 07:55:11.000 071 21278.39 441.67 43087.04 48056.84 2021-03-12 07:55:12.000 071 21278.40 441.66 43086.99 48056.87 2021-03-12 07:55:13.000 071 21278.39 441.65 43086.98 48056.87 2021-03-12 07:55:14.000 071 21278.40 441.64 43086.96 48056.79 2021-03-12 07:55:15.000 071 21278.36 441.64 43086.93 48056.85 2021-03-12 07:55:16.000 071 21278.34 441.64 43086.89 48056.69 2021-03-12 07:55:17.000 071 21278.32 441.64 43086.90 48056.81 2021-03-12 07:55:18.000 071 21278.27 441.66 43086.89 48056.61 2021-03-12 07:55:19.000 071 21278.25 441.66 43086.89 48056.73 2021-03-12 07:55:20.000 071 21278.23 441.58 43086.89 48056.72 2021-03-12 07:55:21.000 071 21278.18 441.53 43086.94 48056.68 2021-03-12 07:55:22.000 071 21278.17 441.50 43086.93 48056.73 2021-03-12 07:55:23.000 071 21278.20 441.48 43086.95 48056.68 2021-03-12 07:55:24.000 071 21278.22 441.44 43086.93 48056.65 2021-03-12 07:55:25.000 071 21278.19 441.39 43086.89 48056.77 2021-03-12 07:55:26.000 071 21278.20 441.32 43086.90 48056.75 2021-03-12 07:55:27.000 071 21278.20 441.34 43086.90 48056.62 2021-03-12 07:55:28.000 071 21278.19 441.32 43086.89 48056.75 2021-03-12 07:55:29.000 071 21278.16 441.32 43086.83 48056.60 2021-03-12 07:55:30.000 071 21278.15 441.29 43086.83 48056.57 2021-03-12 07:55:31.000 071 21278.15 441.27 43086.83 48056.64 2021-03-12 07:55:32.000 071 21278.14 441.23 43086.83 48056.64 2021-03-12 07:55:33.000 071 21278.14 441.21 43086.81 48056.49 2021-03-12 07:55:34.000 071 21278.12 441.19 43086.82 48056.52 2021-03-12 07:55:35.000 071 21278.13 441.16 43086.83 48056.58 2021-03-12 07:55:36.000 071 21278.13 441.17 43086.85 48056.51 2021-03-12 07:55:37.000 071 21278.11 441.19 43086.81 48056.63 2021-03-12 07:55:38.000 071 21278.08 441.16 43086.77 48056.56 2021-03-12 07:55:39.000 071 21278.05 441.17 43086.74 48056.47 2021-03-12 07:55:40.000 071 21278.05 441.16 43086.75 48056.46 2021-03-12 07:55:41.000 071 21278.03 441.15 43086.78 48056.49 2021-03-12 07:55:42.000 071 21278.00 441.13 43086.79 48056.48 2021-03-12 07:55:43.000 071 21278.01 441.09 43086.75 48056.48 2021-03-12 07:55:44.000 071 21278.01 441.06 43086.77 48056.51 2021-03-12 07:55:45.000 071 21278.04 441.02 43086.80 48056.39 2021-03-12 07:55:46.000 071 21278.05 441.01 43086.83 48056.57 2021-03-12 07:55:47.000 071 21278.07 441.03 43086.83 48056.44 2021-03-12 07:55:48.000 071 21278.06 441.04 43086.82 48056.55 2021-03-12 07:55:49.000 071 21278.05 441.05 43086.83 48056.48 2021-03-12 07:55:50.000 071 21278.02 441.06 43086.83 48056.59 2021-03-12 07:55:51.000 071 21278.06 441.07 43086.84 48056.52 2021-03-12 07:55:52.000 071 21278.09 441.06 43086.85 48056.59 2021-03-12 07:55:53.000 071 21278.02 441.06 43086.86 48056.57 2021-03-12 07:55:54.000 071 21278.04 441.05 43086.89 48056.58 2021-03-12 07:55:55.000 071 21278.04 441.08 43086.89 48056.66 2021-03-12 07:55:56.000 071 21278.02 441.10 43086.89 48056.50 2021-03-12 07:55:57.000 071 21278.01 441.13 43086.90 48056.54 2021-03-12 07:55:58.000 071 21277.98 441.18 43086.90 48056.61 2021-03-12 07:55:59.000 071 21278.00 441.18 43086.90 48056.52 2021-03-12 07:56:00.000 071 21278.02 441.17 43086.91 48056.62 2021-03-12 07:56:01.000 071 21278.03 441.15 43086.92 48056.57 2021-03-12 07:56:02.000 071 21278.02 441.18 43086.93 48056.56 2021-03-12 07:56:03.000 071 21278.01 441.19 43086.94 48056.54 2021-03-12 07:56:04.000 071 21278.04 441.23 43086.96 48056.69 2021-03-12 07:56:05.000 071 21278.01 441.29 43086.99 48056.59 2021-03-12 07:56:06.000 071 21278.01 441.33 43086.96 48056.64 2021-03-12 07:56:07.000 071 21277.98 441.35 43086.97 48056.69 2021-03-12 07:56:08.000 071 21277.97 441.38 43086.98 48056.55 2021-03-12 07:56:09.000 071 21278.01 441.37 43086.96 48056.57 2021-03-12 07:56:10.000 071 21278.00 441.33 43086.98 48056.66 2021-03-12 07:56:11.000 071 21278.00 441.30 43087.06 48056.66 2021-03-12 07:56:12.000 071 21278.01 441.27 43087.10 48056.65 2021-03-12 07:56:13.000 071 21278.04 441.25 43087.10 48056.79 2021-03-12 07:56:14.000 071 21278.07 441.25 43087.14 48056.73 2021-03-12 07:56:15.000 071 21278.10 441.29 43087.19 48056.81 2021-03-12 07:56:16.000 071 21278.09 441.29 43087.20 48056.95 2021-03-12 07:56:17.000 071 21278.13 441.28 43087.23 48056.92 2021-03-12 07:56:18.000 071 21278.13 441.29 43087.27 48056.94 2021-03-12 07:56:19.000 071 21278.13 441.31 43087.28 48057.02 2021-03-12 07:56:20.000 071 21278.14 441.32 43087.32 48056.92 2021-03-12 07:56:21.000 071 21278.15 441.35 43087.34 48056.93 2021-03-12 07:56:22.000 071 21278.13 441.38 43087.35 48057.07 2021-03-12 07:56:23.000 071 21278.14 441.38 43087.35 48057.03 2021-03-12 07:56:24.000 071 21278.18 441.40 43087.38 48057.05 2021-03-12 07:56:25.000 071 21278.17 441.38 43087.34 48057.07 2021-03-12 07:56:26.000 071 21278.16 441.38 43087.36 48057.01 2021-03-12 07:56:27.000 071 21278.11 441.42 43087.36 48057.03 2021-03-12 07:56:28.000 071 21278.13 441.46 43087.36 48057.09 2021-03-12 07:56:29.000 071 21278.09 441.47 43087.34 48057.03 2021-03-12 07:56:30.000 071 21278.06 441.51 43087.29 48057.03 2021-03-12 07:56:31.000 071 21278.05 441.56 43087.24 48057.00 2021-03-12 07:56:32.000 071 21278.04 441.55 43087.22 48056.91 2021-03-12 07:56:33.000 071 21278.03 441.56 43087.19 48056.97 2021-03-12 07:56:34.000 071 21278.02 441.54 43087.18 48056.86 2021-03-12 07:56:35.000 071 21278.01 441.56 43087.19 48056.92 2021-03-12 07:56:36.000 071 21278.01 441.56 43087.14 48056.90 2021-03-12 07:56:37.000 071 21277.97 441.57 43087.12 48056.86 2021-03-12 07:56:38.000 071 21277.96 441.56 43087.11 48056.76 2021-03-12 07:56:39.000 071 21277.93 441.56 43087.08 48056.71 2021-03-12 07:56:40.000 071 21277.93 441.54 43087.06 48056.63 2021-03-12 07:56:41.000 071 21277.95 441.53 43087.07 48056.80 2021-03-12 07:56:42.000 071 21277.90 441.53 43087.07 48056.71 2021-03-12 07:56:43.000 071 21277.89 441.50 43087.06 48056.56 2021-03-12 07:56:44.000 071 21277.88 441.49 43087.04 48056.69 2021-03-12 07:56:45.000 071 21277.89 441.42 43087.08 48056.59 2021-03-12 07:56:46.000 071 21277.87 441.42 43087.08 48056.59 2021-03-12 07:56:47.000 071 21277.86 441.41 43087.11 48056.70 2021-03-12 07:56:48.000 071 21277.85 441.39 43087.11 48056.76 2021-03-12 07:56:49.000 071 21277.81 441.40 43087.11 48056.69 2021-03-12 07:56:50.000 071 21277.82 441.39 43087.13 48056.68 2021-03-12 07:56:51.000 071 21277.79 441.36 43087.17 48056.66 2021-03-12 07:56:52.000 071 21277.75 441.32 43087.16 48056.59 2021-03-12 07:56:53.000 071 21277.77 441.31 43087.19 48056.73 2021-03-12 07:56:54.000 071 21277.81 441.29 43087.23 48056.72 2021-03-12 07:56:55.000 071 21277.83 441.26 43087.24 48056.70 2021-03-12 07:56:56.000 071 21277.85 441.21 43087.27 48056.79 2021-03-12 07:56:57.000 071 21277.83 441.17 43087.27 48056.76 2021-03-12 07:56:58.000 071 21277.82 441.16 43087.27 48056.82 2021-03-12 07:56:59.000 071 21277.82 441.13 43087.28 48056.80 2021-03-12 07:57:00.000 071 21277.87 441.09 43087.28 48056.87 2021-03-12 07:57:01.000 071 21277.90 441.09 43087.28 48056.77 2021-03-12 07:57:02.000 071 21277.88 441.04 43087.28 48056.83 2021-03-12 07:57:03.000 071 21277.91 440.98 43087.31 48056.87 2021-03-12 07:57:04.000 071 21277.89 440.99 43087.31 48056.83 2021-03-12 07:57:05.000 071 21277.88 441.00 43087.32 48057.04 2021-03-12 07:57:06.000 071 21277.83 441.03 43087.28 48057.00 2021-03-12 07:57:07.000 071 21277.86 441.02 43087.27 48056.88 2021-03-12 07:57:08.000 071 21277.86 440.99 43087.29 48056.75 2021-03-12 07:57:09.000 071 21277.85 440.97 43087.26 48056.92 2021-03-12 07:57:10.000 071 21277.85 440.94 43087.27 48056.84 2021-03-12 07:57:11.000 071 21277.82 440.93 43087.28 48056.83 2021-03-12 07:57:12.000 071 21277.91 440.90 43087.33 48056.87 2021-03-12 07:57:13.000 071 21277.90 440.87 43087.36 48056.85 2021-03-12 07:57:14.000 071 21277.91 440.85 43087.35 48056.85 2021-03-12 07:57:15.000 071 21277.90 440.84 43087.35 48056.83 2021-03-12 07:57:16.000 071 21277.88 440.84 43087.36 48056.91 2021-03-12 07:57:17.000 071 21277.86 440.81 43087.39 48056.80 2021-03-12 07:57:18.000 071 21277.90 440.78 43087.38 48056.97 2021-03-12 07:57:19.000 071 21277.91 440.73 43087.35 48056.82 2021-03-12 07:57:20.000 071 21277.90 440.68 43087.35 48056.81 2021-03-12 07:57:21.000 071 21277.90 440.67 43087.33 48056.87 2021-03-12 07:57:22.000 071 21277.88 440.64 43087.35 48056.87 2021-03-12 07:57:23.000 071 21277.89 440.60 43087.36 48056.92 2021-03-12 07:57:24.000 071 21277.92 440.58 43087.40 48056.99 2021-03-12 07:57:25.000 071 21277.90 440.58 43087.40 48056.77 2021-03-12 07:57:26.000 071 21277.88 440.57 43087.34 48056.87 2021-03-12 07:57:27.000 071 21277.89 440.59 43087.31 48056.91 2021-03-12 07:57:28.000 071 21277.92 440.57 43087.31 48056.83 2021-03-12 07:57:29.000 071 21277.91 440.56 43087.29 48056.86 2021-03-12 07:57:30.000 071 21277.91 440.54 43087.33 48056.83 2021-03-12 07:57:31.000 071 21277.91 440.51 43087.31 48056.78 2021-03-12 07:57:32.000 071 21277.94 440.48 43087.29 48056.81 2021-03-12 07:57:33.000 071 21277.97 440.44 43087.28 48056.76 2021-03-12 07:57:34.000 071 21277.98 440.41 43087.28 48056.92 2021-03-12 07:57:35.000 071 21277.98 440.37 43087.29 48056.82 2021-03-12 07:57:36.000 071 21278.02 440.31 43087.28 48056.88 2021-03-12 07:57:37.000 071 21278.00 440.26 43087.33 48056.83 2021-03-12 07:57:38.000 071 21278.02 440.23 43087.33 48056.88 2021-03-12 07:57:39.000 071 21278.03 440.17 43087.33 48056.93 2021-03-12 07:57:40.000 071 21278.02 440.10 43087.37 48057.01 2021-03-12 07:57:41.000 071 21278.01 440.09 43087.41 48056.97 2021-03-12 07:57:42.000 071 21277.98 440.05 43087.41 48056.87 2021-03-12 07:57:43.000 071 21277.99 440.03 43087.43 48056.99 2021-03-12 07:57:44.000 071 21277.99 440.04 43087.42 48056.87 2021-03-12 07:57:45.000 071 21277.98 440.03 43087.40 48056.90 2021-03-12 07:57:46.000 071 21277.94 439.97 43087.41 48057.01 2021-03-12 07:57:47.000 071 21277.88 439.95 43087.42 48057.01 2021-03-12 07:57:48.000 071 21277.89 439.95 43087.41 48057.03 2021-03-12 07:57:49.000 071 21277.84 439.98 43087.38 48056.90 2021-03-12 07:57:50.000 071 21277.83 440.00 43087.30 48056.83 2021-03-12 07:57:51.000 071 21277.78 440.07 43087.26 48056.75 2021-03-12 07:57:52.000 071 21277.78 440.07 43087.26 48056.74 2021-03-12 07:57:53.000 071 21277.71 440.05 43087.21 48056.65 2021-03-12 07:57:54.000 071 21277.68 440.04 43087.17 48056.62 2021-03-12 07:57:55.000 071 21277.67 440.04 43087.16 48056.62 2021-03-12 07:57:56.000 071 21277.68 440.06 43087.13 48056.57 2021-03-12 07:57:57.000 071 21277.69 440.11 43087.12 48056.56 2021-03-12 07:57:58.000 071 21277.67 440.14 43087.07 48056.54 2021-03-12 07:57:59.000 071 21277.68 440.12 43087.05 48056.49 2021-03-12 07:58:00.000 071 21277.71 440.11 43087.00 48056.48 2021-03-12 07:58:01.000 071 21277.73 440.08 43087.00 48056.48 2021-03-12 07:58:02.000 071 21277.72 440.09 43086.97 48056.35 2021-03-12 07:58:03.000 071 21277.76 440.06 43086.94 48056.56 2021-03-12 07:58:04.000 071 21277.80 440.05 43086.93 48056.45 2021-03-12 07:58:05.000 071 21277.81 440.04 43086.97 48056.61 2021-03-12 07:58:06.000 071 21277.82 440.04 43086.95 48056.38 2021-03-12 07:58:07.000 071 21277.82 440.04 43086.93 48056.59 2021-03-12 07:58:08.000 071 21277.88 440.03 43086.97 48056.54 2021-03-12 07:58:09.000 071 21277.87 440.03 43087.00 48056.56 2021-03-12 07:58:10.000 071 21277.84 440.00 43086.98 48056.60 2021-03-12 07:58:11.000 071 21277.88 439.94 43086.98 48056.60 2021-03-12 07:58:12.000 071 21277.91 439.89 43086.99 48056.68 2021-03-12 07:58:13.000 071 21278.01 439.81 43087.02 48056.42 2021-03-12 07:58:14.000 071 21278.09 439.73 43087.08 48056.73 2021-03-12 07:58:15.000 071 21278.12 439.69 43087.11 48056.85 2021-03-12 07:58:16.000 071 21278.16 439.68 43087.17 48056.83 2021-03-12 07:58:17.000 071 21278.14 439.70 43087.14 48056.67 2021-03-12 07:58:18.000 071 21278.15 439.72 43087.13 48056.81 2021-03-12 07:58:19.000 071 21278.12 439.71 43087.13 48056.77 2021-03-12 07:58:20.000 071 21278.13 439.74 43087.11 48056.70 2021-03-12 07:58:21.000 071 21278.10 439.79 43087.10 48056.77 2021-03-12 07:58:22.000 071 21278.09 439.80 43087.05 48056.86 2021-03-12 07:58:23.000 071 21278.06 439.85 43087.05 48056.65 2021-03-12 07:58:24.000 071 21278.04 439.85 43086.99 48056.61 2021-03-12 07:58:25.000 071 21278.05 439.86 43087.02 48056.57 2021-03-12 07:58:26.000 071 21278.06 439.86 43087.01 48056.73 2021-03-12 07:58:27.000 071 21278.06 439.88 43086.98 48056.55 2021-03-12 07:58:28.000 071 21278.04 439.97 43086.95 48056.73 2021-03-12 07:58:29.000 071 21277.98 440.10 43086.88 48056.64 2021-03-12 07:58:30.000 071 21277.94 440.19 43086.79 48056.44 2021-03-12 07:58:31.000 071 21277.93 440.21 43086.71 48056.27 2021-03-12 07:58:32.000 071 21277.93 440.23 43086.66 48056.33 2021-03-12 07:58:33.000 071 21277.92 440.24 43086.63 48056.26 2021-03-12 07:58:34.000 071 21277.96 440.23 43086.58 48056.27 2021-03-12 07:58:35.000 071 21278.00 440.21 43086.64 48056.10 2021-03-12 07:58:36.000 071 21278.02 440.22 43086.61 48056.35 2021-03-12 07:58:37.000 071 21278.00 440.23 43086.58 48056.31 2021-03-12 07:58:38.000 071 21277.99 440.22 43086.60 48056.13 2021-03-12 07:58:39.000 071 21277.99 440.22 43086.60 48056.27 2021-03-12 07:58:40.000 071 21277.96 440.25 43086.57 48056.25 2021-03-12 07:58:41.000 071 21277.93 440.25 43086.59 48056.29 2021-03-12 07:58:42.000 071 21277.96 440.22 43086.61 48056.26 2021-03-12 07:58:43.000 071 21277.97 440.21 43086.63 48056.10 2021-03-12 07:58:44.000 071 21277.97 440.19 43086.62 48056.29 2021-03-12 07:58:45.000 071 21277.99 440.12 43086.69 48056.41 2021-03-12 07:58:46.000 071 21278.02 440.05 43086.73 48056.30 2021-03-12 07:58:47.000 071 21278.00 440.03 43086.80 48056.31 2021-03-12 07:58:48.000 071 21277.97 440.05 43086.86 48056.56 2021-03-12 07:58:49.000 071 21277.96 440.09 43086.86 48056.50 2021-03-12 07:58:50.000 071 21277.95 440.11 43086.89 48056.41 2021-03-12 07:58:51.000 071 21277.93 440.16 43086.86 48056.65 2021-03-12 07:58:52.000 071 21277.90 440.21 43086.91 48056.48 2021-03-12 07:58:53.000 071 21277.89 440.22 43086.93 48056.44 2021-03-12 07:58:54.000 071 21277.92 440.22 43086.95 48056.58 2021-03-12 07:58:55.000 071 21277.89 440.22 43086.95 48056.57 2021-03-12 07:58:56.000 071 21277.88 440.22 43086.95 48056.46 2021-03-12 07:58:57.000 071 21277.86 440.27 43086.98 48056.66 2021-03-12 07:58:58.000 071 21277.86 440.31 43086.96 48056.53 2021-03-12 07:58:59.000 071 21277.86 440.33 43086.95 48056.41 2021-03-12 07:59:00.000 071 21277.83 440.37 43086.96 48056.64 2021-03-12 07:59:01.000 071 21277.81 440.44 43086.96 48056.55 2021-03-12 07:59:02.000 071 21277.80 440.46 43086.97 48056.36 2021-03-12 07:59:03.000 071 21277.77 440.51 43086.95 48056.59 2021-03-12 07:59:04.000 071 21277.76 440.55 43086.97 48056.58 2021-03-12 07:59:05.000 071 21277.78 440.59 43086.96 48056.54 2021-03-12 07:59:06.000 071 21277.77 440.63 43086.95 48056.60 2021-03-12 07:59:07.000 071 21277.79 440.67 43086.96 48056.59 2021-03-12 07:59:08.000 071 21277.79 440.71 43086.99 48056.35 2021-03-12 07:59:09.000 071 21277.76 440.78 43086.97 48056.60 2021-03-12 07:59:10.000 071 21277.75 440.84 43086.94 48056.47 2021-03-12 07:59:11.000 071 21277.68 440.91 43086.95 48056.53 2021-03-12 07:59:12.000 071 21277.63 440.98 43086.92 48056.34 2021-03-12 07:59:13.000 071 21277.54 441.04 43086.90 48056.29 2021-03-12 07:59:14.000 071 21277.52 441.06 43086.86 48056.41 2021-03-12 07:59:15.000 071 21277.49 441.14 43086.85 48056.29 2021-03-12 07:59:16.000 071 21277.47 441.20 43086.84 48056.15 2021-03-12 07:59:17.000 071 21277.48 441.22 43086.82 48056.36 2021-03-12 07:59:18.000 071 21277.45 441.24 43086.79 48056.30 2021-03-12 07:59:19.000 071 21277.44 441.27 43086.84 48056.22 2021-03-12 07:59:20.000 071 21277.47 441.24 43086.87 48056.12 2021-03-12 07:59:21.000 071 21277.50 441.23 43086.88 48056.21 2021-03-12 07:59:22.000 071 21277.50 441.24 43086.88 48056.39 2021-03-12 07:59:23.000 071 21277.54 441.23 43086.95 48056.37 2021-03-12 07:59:24.000 071 21277.58 441.19 43087.02 48056.46 2021-03-12 07:59:25.000 071 21277.56 441.24 43087.02 48056.44 2021-03-12 07:59:26.000 071 21277.56 441.29 43087.07 48056.43 2021-03-12 07:59:27.000 071 21277.55 441.34 43087.06 48056.55 2021-03-12 07:59:28.000 071 21277.55 441.41 43087.03 48056.58 2021-03-12 07:59:29.000 071 21277.50 441.50 43086.97 48056.49 2021-03-12 07:59:30.000 071 21277.44 441.59 43086.97 48056.44 2021-03-12 07:59:31.000 071 21277.39 441.63 43086.90 48056.43 2021-03-12 07:59:32.000 071 21277.35 441.66 43086.87 48056.33 2021-03-12 07:59:33.000 071 21277.35 441.70 43086.87 48056.24 2021-03-12 07:59:34.000 071 21277.35 441.74 43086.86 48056.45 2021-03-12 07:59:35.000 071 21277.27 441.81 43086.84 48056.18 2021-03-12 07:59:36.000 071 21277.24 441.83 43086.84 48056.10 2021-03-12 07:59:37.000 071 21277.23 441.86 43086.84 48056.16 2021-03-12 07:59:38.000 071 21277.21 441.91 43086.78 48056.11 2021-03-12 07:59:39.000 071 21277.14 441.95 43086.80 48056.29 2021-03-12 07:59:40.000 071 21277.15 441.98 43086.82 48056.18 2021-03-12 07:59:41.000 071 21277.14 442.00 43086.82 48056.18 2021-03-12 07:59:42.000 071 21277.12 442.04 43086.80 48056.20 2021-03-12 07:59:43.000 071 21277.13 442.08 43086.78 48056.16 2021-03-12 07:59:44.000 071 21277.10 442.12 43086.79 48056.06 2021-03-12 07:59:45.000 071 21277.07 442.14 43086.80 48056.15 2021-03-12 07:59:46.000 071 21277.07 442.17 43086.83 48055.98 2021-03-12 07:59:47.000 071 21277.07 442.22 43086.80 48056.01 2021-03-12 07:59:48.000 071 21277.02 442.24 43086.79 48056.13 2021-03-12 07:59:49.000 071 21277.00 442.27 43086.79 48056.18 2021-03-12 07:59:50.000 071 21276.99 442.29 43086.78 48056.06 2021-03-12 07:59:51.000 071 21276.99 442.31 43086.74 48056.06 2021-03-12 07:59:52.000 071 21276.99 442.32 43086.74 48056.07 2021-03-12 07:59:53.000 071 21276.93 442.36 43086.74 48056.02 2021-03-12 07:59:54.000 071 21276.88 442.36 43086.73 48056.06 2021-03-12 07:59:55.000 071 21276.84 442.35 43086.75 48055.95 2021-03-12 07:59:56.000 071 21276.84 442.34 43086.73 48055.92 2021-03-12 07:59:57.000 071 21276.83 442.32 43086.77 48055.97 2021-03-12 07:59:58.000 071 21276.84 442.27 43086.80 48056.02 2021-03-12 07:59:59.000 071 21276.81 442.20 43086.85 48056.08 2021-03-12 08:00:00.000 071 21276.74 442.17 43086.90 48056.08 2021-03-12 08:00:01.000 071 21276.76 442.15 43086.96 48056.07 2021-03-12 08:00:02.000 071 21276.77 442.13 43086.98 48056.12 2021-03-12 08:00:03.000 071 21276.74 442.13 43086.99 48056.05 2021-03-12 08:00:04.000 071 21276.75 442.13 43087.05 48056.16 2021-03-12 08:00:05.000 071 21276.72 442.17 43087.04 48056.17 2021-03-12 08:00:06.000 071 21276.65 442.24 43086.97 48056.20 2021-03-12 08:00:07.000 071 21276.62 442.28 43086.99 48056.09 2021-03-12 08:00:08.000 071 21276.61 442.30 43086.96 48056.00 2021-03-12 08:00:09.000 071 21276.58 442.32 43086.89 48056.03 2021-03-12 08:00:10.000 071 21276.60 442.34 43086.85 48055.99 2021-03-12 08:00:11.000 071 21276.63 442.31 43086.86 48055.91 2021-03-12 08:00:12.000 071 21276.61 442.29 43086.88 48055.95 2021-03-12 08:00:13.000 071 21276.56 442.27 43086.90 48055.88 2021-03-12 08:00:14.000 071 21276.55 442.24 43086.92 48056.05 2021-03-12 08:00:15.000 071 21276.51 442.23 43086.95 48055.85 2021-03-12 08:00:16.000 071 21276.48 442.21 43086.92 48055.89 2021-03-12 08:00:17.000 071 21276.45 442.20 43086.96 48055.95 2021-03-12 08:00:18.000 071 21276.46 442.20 43086.95 48055.86 2021-03-12 08:00:19.000 071 21276.41 442.21 43086.96 48056.02 2021-03-12 08:00:20.000 071 21276.38 442.17 43086.98 48055.93 2021-03-12 08:00:21.000 071 21276.33 442.17 43086.97 48055.89 2021-03-12 08:00:22.000 071 21276.37 442.10 43086.98 48055.91 2021-03-12 08:00:23.000 071 21276.36 442.07 43087.00 48055.85 2021-03-12 08:00:24.000 071 21276.37 442.07 43087.03 48056.04 2021-03-12 08:00:25.000 071 21276.38 442.07 43087.04 48056.01 2021-03-12 08:00:26.000 071 21276.40 442.06 43087.04 48055.95 2021-03-12 08:00:27.000 071 21276.43 442.06 43087.02 48056.04 2021-03-12 08:00:28.000 071 21276.42 442.01 43087.00 48055.95 2021-03-12 08:00:29.000 071 21276.41 442.00 43087.00 48056.02 2021-03-12 08:00:30.000 071 21276.42 441.93 43087.05 48056.03 2021-03-12 08:00:31.000 071 21276.41 441.86 43087.07 48056.06 2021-03-12 08:00:32.000 071 21276.40 441.80 43087.07 48056.07 2021-03-12 08:00:33.000 071 21276.40 441.76 43087.09 48056.04 2021-03-12 08:00:34.000 071 21276.38 441.75 43087.11 48056.08 2021-03-12 08:00:35.000 071 21276.36 441.77 43087.13 48056.19 2021-03-12 08:00:36.000 071 21276.38 441.72 43087.18 48056.08 2021-03-12 08:00:37.000 071 21276.33 441.68 43087.16 48056.15 2021-03-12 08:00:38.000 071 21276.29 441.64 43087.18 48056.11 2021-03-12 08:00:39.000 071 21276.20 441.57 43087.22 48056.24 2021-03-12 08:00:40.000 071 21276.17 441.53 43087.22 48055.93 2021-03-12 08:00:41.000 071 21276.13 441.53 43087.21 48056.08 2021-03-12 08:00:42.000 071 21276.14 441.50 43087.26 48056.17 2021-03-12 08:00:43.000 071 21276.12 441.51 43087.22 48055.94 2021-03-12 08:00:44.000 071 21276.08 441.48 43087.20 48056.13 2021-03-12 08:00:45.000 071 21276.04 441.44 43087.23 48056.10 2021-03-12 08:00:46.000 071 21276.06 441.39 43087.24 48055.91 2021-03-12 08:00:47.000 071 21276.04 441.35 43087.26 48055.94 2021-03-12 08:00:48.000 071 21276.00 441.29 43087.28 48056.08 2021-03-12 08:00:49.000 071 21275.95 441.20 43087.33 48056.17 2021-03-12 08:00:50.000 071 21275.96 441.12 43087.41 48055.99 2021-03-12 08:00:51.000 071 21276.02 441.13 43087.45 48056.11 2021-03-12 08:00:52.000 071 21276.05 441.12 43087.46 48056.13 2021-03-12 08:00:53.000 071 21276.05 441.08 43087.43 48056.07 2021-03-12 08:00:54.000 071 21276.02 441.03 43087.43 48056.24 2021-03-12 08:00:55.000 071 21276.03 440.97 43087.44 48056.11 2021-03-12 08:00:56.000 071 21276.01 440.91 43087.45 48056.16 2021-03-12 08:00:57.000 071 21276.01 440.89 43087.49 48056.18 2021-03-12 08:00:58.000 071 21276.00 440.87 43087.50 48056.18 2021-03-12 08:00:59.000 071 21275.99 440.84 43087.52 48056.21 2021-03-12 08:01:00.000 071 21275.95 440.80 43087.55 48056.27 2021-03-12 08:01:01.000 071 21275.93 440.80 43087.56 48056.22 2021-03-12 08:01:02.000 071 21275.92 440.75 43087.57 48056.27 2021-03-12 08:01:03.000 071 21275.91 440.75 43087.59 48056.25 2021-03-12 08:01:04.000 071 21275.88 440.76 43087.62 48056.42 2021-03-12 08:01:05.000 071 21275.86 440.76 43087.66 48056.27 2021-03-12 08:01:06.000 071 21275.82 440.75 43087.64 48056.30 2021-03-12 08:01:07.000 071 21275.81 440.75 43087.64 48056.31 2021-03-12 08:01:08.000 071 21275.83 440.72 43087.67 48056.26 2021-03-12 08:01:09.000 071 21275.83 440.74 43087.66 48056.21 2021-03-12 08:01:10.000 071 21275.83 440.78 43087.67 48056.43 2021-03-12 08:01:11.000 071 21275.86 440.84 43087.65 48056.11 2021-03-12 08:01:12.000 071 21275.89 440.92 43087.59 48056.32 2021-03-12 08:01:13.000 071 21275.93 441.00 43087.52 48056.19 2021-03-12 08:01:14.000 071 21275.95 441.06 43087.49 48056.17 2021-03-12 08:01:15.000 071 21276.00 441.06 43087.43 48056.14 2021-03-12 08:01:16.000 071 21276.02 441.06 43087.39 48056.15 2021-03-12 08:01:17.000 071 21275.99 441.11 43087.32 48056.06 2021-03-12 08:01:18.000 071 21275.97 441.14 43087.25 48056.00 2021-03-12 08:01:19.000 071 21276.00 441.17 43087.21 48056.01 2021-03-12 08:01:20.000 071 21275.95 441.23 43087.17 48055.98 2021-03-12 08:01:21.000 071 21275.89 441.26 43087.12 48055.93 2021-03-12 08:01:22.000 071 21275.84 441.21 43087.11 48055.77 2021-03-12 08:01:23.000 071 21275.84 441.17 43087.13 48055.96 2021-03-12 08:01:24.000 071 21275.83 441.20 43087.12 48055.70 2021-03-12 08:01:25.000 071 21275.82 441.24 43087.11 48055.82 2021-03-12 08:01:26.000 071 21275.82 441.25 43087.08 48055.78 2021-03-12 08:01:27.000 071 21275.79 441.24 43087.05 48055.69 2021-03-12 08:01:28.000 071 21275.76 441.25 43087.07 48055.77 2021-03-12 08:01:29.000 071 21275.76 441.27 43087.01 48055.59 2021-03-12 08:01:30.000 071 21275.80 441.29 43086.97 48055.75 2021-03-12 08:01:31.000 071 21275.78 441.32 43086.94 48055.75 2021-03-12 08:01:32.000 071 21275.78 441.36 43086.97 48055.64 2021-03-12 08:01:33.000 071 21275.78 441.35 43086.95 48055.58 2021-03-12 08:01:34.000 071 21275.79 441.34 43086.92 48055.60 2021-03-12 08:01:35.000 071 21275.79 441.36 43086.92 48055.56 2021-03-12 08:01:36.000 071 21275.79 441.36 43086.92 48055.73 2021-03-12 08:01:37.000 071 21275.82 441.34 43086.94 48055.72 2021-03-12 08:01:38.000 071 21275.84 441.36 43086.92 48055.75 2021-03-12 08:01:39.000 071 21275.89 441.31 43086.97 48055.61 2021-03-12 08:01:40.000 071 21275.93 441.27 43087.01 48055.70 2021-03-12 08:01:41.000 071 21275.95 441.26 43087.03 48055.67 2021-03-12 08:01:42.000 071 21275.90 441.26 43087.05 48055.91 2021-03-12 08:01:43.000 071 21275.91 441.27 43087.10 48055.74 2021-03-12 08:01:44.000 071 21275.95 441.30 43087.11 48055.82 2021-03-12 08:01:45.000 071 21275.93 441.30 43087.13 48055.87 2021-03-12 08:01:46.000 071 21275.92 441.31 43087.09 48055.79 2021-03-12 08:01:47.000 071 21275.99 441.29 43087.11 48055.86 2021-03-12 08:01:48.000 071 21275.99 441.33 43087.11 48055.87 2021-03-12 08:01:49.000 071 21276.02 441.33 43087.11 48055.71 2021-03-12 08:01:50.000 071 21275.97 441.36 43087.14 48055.89 2021-03-12 08:01:51.000 071 21275.95 441.38 43087.12 48056.01 2021-03-12 08:01:52.000 071 21275.97 441.40 43087.13 48055.97 2021-03-12 08:01:53.000 071 21275.96 441.46 43087.09 48055.88 2021-03-12 08:01:54.000 071 21275.97 441.44 43087.06 48055.89 2021-03-12 08:01:55.000 071 21275.99 441.46 43087.07 48055.90 2021-03-12 08:01:56.000 071 21276.01 441.48 43087.06 48055.89 2021-03-12 08:01:57.000 071 21276.02 441.49 43087.06 48055.91 2021-03-12 08:01:58.000 071 21276.03 441.49 43087.09 48055.96 2021-03-12 08:01:59.000 071 21276.05 441.48 43087.06 48055.88 2021-03-12 08:02:00.000 071 21276.06 441.47 43087.07 48055.81 2021-03-12 08:02:01.000 071 21276.04 441.47 43087.10 48056.00 2021-03-12 08:02:02.000 071 21276.00 441.43 43087.12 48056.02 2021-03-12 08:02:03.000 071 21275.99 441.40 43087.17 48055.92 2021-03-12 08:02:04.000 071 21275.97 441.43 43087.17 48055.92 2021-03-12 08:02:05.000 071 21275.98 441.43 43087.15 48055.85 2021-03-12 08:02:06.000 071 21275.99 441.42 43087.15 48056.05 2021-03-12 08:02:07.000 071 21275.96 441.49 43087.15 48055.97 2021-03-12 08:02:08.000 071 21275.95 441.52 43087.14 48056.03 2021-03-12 08:02:09.000 071 21275.94 441.54 43087.11 48055.89 2021-03-12 08:02:10.000 071 21275.94 441.57 43087.10 48055.88 2021-03-12 08:02:11.000 071 21275.93 441.54 43087.08 48055.96 2021-03-12 08:02:12.000 071 21275.89 441.52 43087.09 48055.97 2021-03-12 08:02:13.000 071 21275.88 441.51 43087.10 48055.83 2021-03-12 08:02:14.000 071 21275.86 441.50 43087.12 48055.98 2021-03-12 08:02:15.000 071 21275.86 441.54 43087.11 48055.79 2021-03-12 08:02:16.000 071 21275.84 441.53 43087.10 48055.96 2021-03-12 08:02:17.000 071 21275.83 441.53 43087.13 48055.85 2021-03-12 08:02:18.000 071 21275.80 441.54 43087.15 48055.88 2021-03-12 08:02:19.000 071 21275.77 441.55 43087.14 48055.89 2021-03-12 08:02:20.000 071 21275.77 441.55 43087.11 48055.86 2021-03-12 08:02:21.000 071 21275.73 441.56 43087.11 48055.82 2021-03-12 08:02:22.000 071 21275.73 441.55 43087.08 48055.86 2021-03-12 08:02:23.000 071 21275.74 441.57 43087.08 48055.76 2021-03-12 08:02:24.000 071 21275.72 441.59 43087.06 48055.79 2021-03-12 08:02:25.000 071 21275.75 441.60 43087.04 48055.85 2021-03-12 08:02:26.000 071 21275.74 441.62 43087.04 48055.83 2021-03-12 08:02:27.000 071 21275.71 441.59 43087.06 48055.68 2021-03-12 08:02:28.000 071 21275.70 441.60 43087.06 48055.74 2021-03-12 08:02:29.000 071 21275.70 441.63 43087.02 48055.79 2021-03-12 08:02:30.000 071 21275.67 441.65 43086.98 48055.75 2021-03-12 08:02:31.000 071 21275.66 441.65 43086.99 48055.61 2021-03-12 08:02:32.000 071 21275.64 441.63 43087.00 48055.71 2021-03-12 08:02:33.000 071 21275.64 441.65 43086.95 48055.67 2021-03-12 08:02:34.000 071 21275.59 441.65 43086.92 48055.67 2021-03-12 08:02:35.000 071 21275.54 441.71 43086.92 48055.62 2021-03-12 08:02:36.000 071 21275.56 441.74 43086.90 48055.61 2021-03-12 08:02:37.000 071 21275.60 441.71 43086.86 48055.50 2021-03-12 08:02:38.000 071 21275.60 441.62 43086.90 48055.49 2021-03-12 08:02:39.000 071 21275.61 441.57 43086.90 48055.63 2021-03-12 08:02:40.000 071 21275.60 441.54 43086.92 48055.65 2021-03-12 08:02:41.000 071 21275.59 441.51 43086.96 48055.49 2021-03-12 08:02:42.000 071 21275.59 441.52 43086.95 48055.53 2021-03-12 08:02:43.000 071 21275.53 441.54 43086.92 48055.66 2021-03-12 08:02:44.000 071 21275.48 441.60 43086.93 48055.64 2021-03-12 08:02:45.000 071 21275.45 441.62 43086.87 48055.45 2021-03-12 08:02:46.000 071 21275.43 441.63 43086.84 48055.53 2021-03-12 08:02:47.000 071 21275.45 441.60 43086.84 48055.38 2021-03-12 08:02:48.000 071 21275.45 441.58 43086.88 48055.53 2021-03-12 08:02:49.000 071 21275.42 441.57 43086.86 48055.39 2021-03-12 08:02:50.000 071 21275.43 441.54 43086.83 48055.52 2021-03-12 08:02:51.000 071 21275.45 441.55 43086.84 48055.40 2021-03-12 08:02:52.000 071 21275.43 441.54 43086.86 48055.54 2021-03-12 08:02:53.000 071 21275.43 441.55 43086.83 48055.52 2021-03-12 08:02:54.000 071 21275.38 441.62 43086.81 48055.36 2021-03-12 08:02:55.000 071 21275.41 441.62 43086.78 48055.40 2021-03-12 08:02:56.000 071 21275.42 441.62 43086.77 48055.47 2021-03-12 08:02:57.000 071 21275.41 441.62 43086.81 48055.40 2021-03-12 08:02:58.000 071 21275.43 441.63 43086.79 48055.30 2021-03-12 08:02:59.000 071 21275.40 441.65 43086.76 48055.32 2021-03-12 08:03:00.000 071 21275.36 441.66 43086.79 48055.40 2021-03-12 08:03:01.000 071 21275.36 441.65 43086.74 48055.35 2021-03-12 08:03:02.000 071 21275.36 441.64 43086.76 48055.35 2021-03-12 08:03:03.000 071 21275.35 441.62 43086.78 48055.29 2021-03-12 08:03:04.000 071 21275.35 441.65 43086.74 48055.30 2021-03-12 08:03:05.000 071 21275.35 441.63 43086.72 48055.34 2021-03-12 08:03:06.000 071 21275.30 441.62 43086.72 48055.27 2021-03-12 08:03:07.000 071 21275.29 441.66 43086.68 48055.28 2021-03-12 08:03:08.000 071 21275.30 441.67 43086.65 48055.21 2021-03-12 08:03:09.000 071 21275.30 441.65 43086.64 48055.22 2021-03-12 08:03:10.000 071 21275.38 441.57 43086.68 48055.27 2021-03-12 08:03:11.000 071 21275.39 441.56 43086.71 48055.30 2021-03-12 08:03:12.000 071 21275.42 441.51 43086.72 48055.21 2021-03-12 08:03:13.000 071 21275.45 441.49 43086.69 48055.27 2021-03-12 08:03:14.000 071 21275.46 441.45 43086.75 48055.36 2021-03-12 08:03:15.000 071 21275.47 441.38 43086.75 48055.40 2021-03-12 08:03:16.000 071 21275.45 441.34 43086.75 48055.28 2021-03-12 08:03:17.000 071 21275.45 441.29 43086.78 48055.34 2021-03-12 08:03:18.000 071 21275.47 441.25 43086.83 48055.47 2021-03-12 08:03:19.000 071 21275.47 441.21 43086.87 48055.37 2021-03-12 08:03:20.000 071 21275.47 441.20 43086.89 48055.48 2021-03-12 08:03:21.000 071 21275.46 441.18 43086.89 48055.40 2021-03-12 08:03:22.000 071 21275.49 441.18 43086.90 48055.57 2021-03-12 08:03:23.000 071 21275.50 441.18 43086.93 48055.43 2021-03-12 08:03:24.000 071 21275.51 441.18 43086.93 48055.58 2021-03-12 08:03:25.000 071 21275.48 441.21 43086.96 48055.46 2021-03-12 08:03:26.000 071 21275.49 441.18 43086.92 48055.49 2021-03-12 08:03:27.000 071 21275.48 441.18 43086.92 48055.57 2021-03-12 08:03:28.000 071 21275.46 441.16 43086.93 48055.56 2021-03-12 08:03:29.000 071 21275.48 441.17 43086.90 48055.50 2021-03-12 08:03:30.000 071 21275.50 441.18 43086.90 48055.49 2021-03-12 08:03:31.000 071 21275.48 441.19 43086.90 48055.62 2021-03-12 08:03:32.000 071 21275.49 441.21 43086.94 48055.60 2021-03-12 08:03:33.000 071 21275.49 441.23 43086.94 48055.46 2021-03-12 08:03:34.000 071 21275.49 441.24 43086.92 48055.55 2021-03-12 08:03:35.000 071 21275.51 441.25 43086.94 48055.57 2021-03-12 08:03:36.000 071 21275.51 441.26 43086.94 48055.52 2021-03-12 08:03:37.000 071 21275.51 441.26 43086.97 48055.57 2021-03-12 08:03:38.000 071 21275.49 441.27 43086.99 48055.59 2021-03-12 08:03:39.000 071 21275.53 441.31 43087.02 48055.57 2021-03-12 08:03:40.000 071 21275.48 441.36 43087.02 48055.57 2021-03-12 08:03:41.000 071 21275.48 441.38 43087.00 48055.66 2021-03-12 08:03:42.000 071 21275.52 441.43 43086.99 48055.65 2021-03-12 08:03:43.000 071 21275.55 441.44 43087.00 48055.54 2021-03-12 08:03:44.000 071 21275.56 441.46 43087.00 48055.56 2021-03-12 08:03:45.000 071 21275.58 441.51 43086.95 48055.70 2021-03-12 08:03:46.000 071 21275.57 441.55 43086.97 48055.64 2021-03-12 08:03:47.000 071 21275.52 441.58 43086.96 48055.54 2021-03-12 08:03:48.000 071 21275.48 441.55 43086.95 48055.54 2021-03-12 08:03:49.000 071 21275.49 441.53 43086.97 48055.61 2021-03-12 08:03:50.000 071 21275.51 441.47 43086.97 48055.58 2021-03-12 08:03:51.000 071 21275.50 441.46 43086.99 48055.71 2021-03-12 08:03:52.000 071 21275.48 441.46 43087.02 48055.60 2021-03-12 08:03:53.000 071 21275.51 441.43 43087.05 48055.69 2021-03-12 08:03:54.000 071 21275.50 441.42 43087.09 48055.64 2021-03-12 08:03:55.000 071 21275.48 441.38 43087.10 48055.70 2021-03-12 08:03:56.000 071 21275.44 441.37 43087.07 48055.61 2021-03-12 08:03:57.000 071 21275.35 441.37 43087.01 48055.60 2021-03-12 08:03:58.000 071 21275.31 441.34 43087.01 48055.61 2021-03-12 08:03:59.000 071 21275.28 441.30 43086.99 48055.52 2021-03-12 08:04:00.000 071 21275.26 441.26 43086.95 48055.44 2021-03-12 08:04:01.000 071 21275.24 441.21 43086.93 48055.43 2021-03-12 08:04:02.000 071 21275.17 441.22 43086.89 48055.44 2021-03-12 08:04:03.000 071 21275.13 441.22 43086.86 48055.35 2021-03-12 08:04:04.000 071 21275.15 441.20 43086.87 48055.33 2021-03-12 08:04:05.000 071 21275.15 441.18 43086.85 48055.32 2021-03-12 08:04:06.000 071 21275.13 441.11 43086.87 48055.23 2021-03-12 08:04:07.000 071 21275.09 441.10 43086.86 48055.26 2021-03-12 08:04:08.000 071 21275.06 441.09 43086.84 48055.29 2021-03-12 08:04:09.000 071 21275.04 441.08 43086.83 48055.26 2021-03-12 08:04:10.000 071 21275.00 441.05 43086.82 48055.19 2021-03-12 08:04:11.000 071 21274.95 441.03 43086.81 48055.16 2021-03-12 08:04:12.000 071 21274.92 441.04 43086.83 48055.28 2021-03-12 08:04:13.000 071 21274.93 441.04 43086.82 48055.25 2021-03-12 08:04:14.000 071 21274.88 441.02 43086.80 48055.11 2021-03-12 08:04:15.000 071 21274.89 441.03 43086.80 48055.15 2021-03-12 08:04:16.000 071 21274.92 441.04 43086.78 48055.25 2021-03-12 08:04:17.000 071 21274.91 441.03 43086.79 48055.23 2021-03-12 08:04:18.000 071 21274.92 441.04 43086.80 48055.11 2021-03-12 08:04:19.000 071 21274.90 441.08 43086.80 48055.11 2021-03-12 08:04:20.000 071 21274.92 441.08 43086.78 48055.24 2021-03-12 08:04:21.000 071 21274.93 441.09 43086.77 48055.20 2021-03-12 08:04:22.000 071 21274.89 441.11 43086.79 48055.11 2021-03-12 08:04:23.000 071 21274.90 441.13 43086.78 48055.18 2021-03-12 08:04:24.000 071 21274.92 441.14 43086.75 48055.04 2021-03-12 08:04:25.000 071 21274.91 441.14 43086.75 48055.19 2021-03-12 08:04:26.000 071 21274.88 441.21 43086.74 48055.06 2021-03-12 08:04:27.000 071 21274.89 441.26 43086.70 48055.18 2021-03-12 08:04:28.000 071 21274.88 441.28 43086.70 48055.03 2021-03-12 08:04:29.000 071 21274.90 441.25 43086.73 48055.12 2021-03-12 08:04:30.000 071 21274.95 441.22 43086.75 48055.14 2021-03-12 08:04:31.000 071 21275.00 441.23 43086.74 48055.02 2021-03-12 08:04:32.000 071 21275.02 441.22 43086.78 48055.13 2021-03-12 08:04:33.000 071 21275.03 441.25 43086.80 48055.20 2021-03-12 08:04:34.000 071 21275.01 441.24 43086.81 48055.22 2021-03-12 08:04:35.000 071 21275.01 441.20 43086.82 48055.16 2021-03-12 08:04:36.000 071 21275.06 441.17 43086.88 48055.22 2021-03-12 08:04:37.000 071 21275.07 441.10 43086.92 48055.35 2021-03-12 08:04:38.000 071 21275.11 441.06 43086.92 48055.36 2021-03-12 08:04:39.000 071 21275.10 441.07 43087.00 48055.35 2021-03-12 08:04:40.000 071 21275.09 441.04 43087.06 48055.38 2021-03-12 08:04:41.000 071 21275.10 441.05 43087.07 48055.50 2021-03-12 08:04:42.000 071 21275.09 441.07 43087.07 48055.46 2021-03-12 08:04:43.000 071 21275.08 441.07 43087.08 48055.43 2021-03-12 08:04:44.000 071 21275.08 441.12 43087.09 48055.47 2021-03-12 08:04:45.000 071 21275.06 441.11 43087.11 48055.50 2021-03-12 08:04:46.000 071 21275.06 441.10 43087.11 48055.49 2021-03-12 08:04:47.000 071 21275.06 441.12 43087.11 48055.48 2021-03-12 08:04:48.000 071 21275.07 441.15 43087.11 48055.51 2021-03-12 08:04:49.000 071 21275.08 441.16 43087.08 48055.49 2021-03-12 08:04:50.000 071 21275.08 441.19 43087.06 48055.46 2021-03-12 08:04:51.000 071 21275.10 441.25 43087.03 48055.48 2021-03-12 08:04:52.000 071 21275.09 441.28 43087.02 48055.52 2021-03-12 08:04:53.000 071 21275.11 441.34 43087.02 48055.43 2021-03-12 08:04:54.000 071 21275.14 441.41 43087.02 48055.40 2021-03-12 08:04:55.000 071 21275.14 441.45 43087.04 48055.54 2021-03-12 08:04:56.000 071 21275.15 441.50 43087.05 48055.44 2021-03-12 08:04:57.000 071 21275.13 441.54 43087.01 48055.56 2021-03-12 08:04:58.000 071 21275.15 441.58 43087.00 48055.40 2021-03-12 08:04:59.000 071 21275.15 441.62 43087.01 48055.54 2021-03-12 08:05:00.000 071 21275.13 441.68 43087.01 48055.46 2021-03-12 08:05:01.000 071 21275.15 441.69 43087.04 48055.51 2021-03-12 08:05:02.000 071 21275.15 441.71 43087.02 48055.44 2021-03-12 08:05:03.000 071 21275.11 441.72 43086.98 48055.42 2021-03-12 08:05:04.000 071 21275.06 441.75 43086.96 48055.46 2021-03-12 08:05:05.000 071 21275.00 441.79 43086.96 48055.43 2021-03-12 08:05:06.000 071 21274.97 441.80 43086.94 48055.32 2021-03-12 08:05:07.000 071 21274.95 441.81 43086.91 48055.30 2021-03-12 08:05:08.000 071 21274.95 441.82 43086.91 48055.41 2021-03-12 08:05:09.000 071 21274.93 441.83 43086.89 48055.34 2021-03-12 08:05:10.000 071 21274.93 441.86 43086.87 48055.20 2021-03-12 08:05:11.000 071 21274.87 441.88 43086.83 48055.21 2021-03-12 08:05:12.000 071 21274.88 441.91 43086.81 48055.29 2021-03-12 08:05:13.000 071 21274.86 441.92 43086.83 48055.23 2021-03-12 08:05:14.000 071 21274.85 441.94 43086.85 48055.14 2021-03-12 08:05:15.000 071 21274.85 441.95 43086.84 48055.18 2021-03-12 08:05:16.000 071 21274.83 441.96 43086.82 48055.26 2021-03-12 08:05:17.000 071 21274.82 442.00 43086.82 48055.20 2021-03-12 08:05:18.000 071 21274.81 442.01 43086.77 48055.12 2021-03-12 08:05:19.000 071 21274.78 442.04 43086.76 48055.10 2021-03-12 08:05:20.000 071 21274.76 442.04 43086.78 48055.12 2021-03-12 08:05:21.000 071 21274.77 442.03 43086.76 48055.15 2021-03-12 08:05:22.000 071 21274.73 442.04 43086.78 48055.08 2021-03-12 08:05:23.000 071 21274.73 442.05 43086.78 48055.08 2021-03-12 08:05:24.000 071 21274.76 442.08 43086.75 48055.11 2021-03-12 08:05:25.000 071 21274.74 442.09 43086.76 48055.05 2021-03-12 08:05:26.000 071 21274.72 442.11 43086.74 48055.08 2021-03-12 08:05:27.000 071 21274.71 442.13 43086.71 48054.99 2021-03-12 08:05:28.000 071 21274.70 442.16 43086.67 48055.07 2021-03-12 08:05:29.000 071 21274.73 442.20 43086.64 48054.96 2021-03-12 08:05:30.000 071 21274.67 442.21 43086.62 48054.99 2021-03-12 08:05:31.000 071 21274.69 442.22 43086.61 48054.90 2021-03-12 08:05:32.000 071 21274.72 442.23 43086.57 48054.87 2021-03-12 08:05:33.000 071 21274.66 442.25 43086.57 48054.96 2021-03-12 08:05:34.000 071 21274.68 442.30 43086.52 48054.92 2021-03-12 08:05:35.000 071 21274.69 442.28 43086.49 48054.78 2021-03-12 08:05:36.000 071 21274.68 442.28 43086.50 48054.77 2021-03-12 08:05:37.000 071 21274.67 442.30 43086.46 48054.87 2021-03-12 08:05:38.000 071 21274.65 442.30 43086.46 48054.86 2021-03-12 08:05:39.000 071 21274.65 442.31 43086.43 48054.70 2021-03-12 08:05:40.000 071 21274.69 442.32 43086.43 48054.73 2021-03-12 08:05:41.000 071 21274.71 442.31 43086.43 48054.83 2021-03-12 08:05:42.000 071 21274.72 442.31 43086.45 48054.82 2021-03-12 08:05:43.000 071 21274.72 442.32 43086.40 48054.72 2021-03-12 08:05:44.000 071 21274.80 442.29 43086.42 48054.75 2021-03-12 08:05:45.000 071 21274.75 442.29 43086.44 48054.91 2021-03-12 08:05:46.000 071 21274.76 442.26 43086.45 48054.89 2021-03-12 08:05:47.000 071 21274.76 442.27 43086.43 48054.77 2021-03-12 08:05:48.000 071 21274.77 442.22 43086.43 48054.76 2021-03-12 08:05:49.000 071 21274.78 442.20 43086.47 48054.92 2021-03-12 08:05:50.000 071 21274.81 442.16 43086.48 48054.92 2021-03-12 08:05:51.000 071 21274.83 442.14 43086.45 48054.81 2021-03-12 08:05:52.000 071 21274.81 442.08 43086.49 48054.84 2021-03-12 08:05:53.000 071 21274.82 442.06 43086.51 48054.99 2021-03-12 08:05:54.000 071 21274.87 442.02 43086.51 48055.01 2021-03-12 08:05:55.000 071 21274.88 442.00 43086.57 48054.87 2021-03-12 08:05:56.000 071 21274.89 441.93 43086.60 48054.96 2021-03-12 08:05:57.000 071 21274.90 441.90 43086.62 48055.09 2021-03-12 08:05:58.000 071 21274.93 441.87 43086.63 48055.09 2021-03-12 08:05:59.000 071 21274.95 441.86 43086.64 48054.99 2021-03-12 08:06:00.000 071 21274.96 441.86 43086.64 48055.15 2021-03-12 08:06:01.000 071 21274.98 441.84 43086.66 48055.04 2021-03-12 08:06:02.000 071 21274.99 441.78 43086.68 48055.20 2021-03-12 08:06:03.000 071 21275.03 441.74 43086.68 48055.10 2021-03-12 08:06:04.000 071 21275.08 441.70 43086.73 48055.22 2021-03-12 08:06:05.000 071 21275.08 441.70 43086.76 48055.18 2021-03-12 08:06:06.000 071 21275.10 441.72 43086.76 48055.24 2021-03-12 08:06:07.000 071 21275.13 441.69 43086.77 48055.25 2021-03-12 08:06:08.000 071 21275.14 441.70 43086.75 48055.22 2021-03-12 08:06:09.000 071 21275.12 441.71 43086.77 48055.25 2021-03-12 08:06:10.000 071 21275.12 441.70 43086.78 48055.32 2021-03-12 08:06:11.000 071 21275.11 441.65 43086.77 48055.34 2021-03-12 08:06:12.000 071 21275.13 441.63 43086.79 48055.23 2021-03-12 08:06:13.000 071 21275.11 441.61 43086.83 48055.24 2021-03-12 08:06:14.000 071 21275.12 441.62 43086.82 48055.33 2021-03-12 08:06:15.000 071 21275.08 441.68 43086.82 48055.35 2021-03-12 08:06:16.000 071 21275.03 441.69 43086.83 48055.22 2021-03-12 08:06:17.000 071 21275.03 441.73 43086.79 48055.21 2021-03-12 08:06:18.000 071 21275.06 441.79 43086.75 48055.29 2021-03-12 08:06:19.000 071 21275.06 441.81 43086.70 48055.26 2021-03-12 08:06:20.000 071 21275.04 441.81 43086.71 48055.15 2021-03-12 08:06:21.000 071 21275.00 441.78 43086.70 48055.14 2021-03-12 08:06:22.000 071 21275.01 441.71 43086.71 48055.22 2021-03-12 08:06:23.000 071 21275.04 441.65 43086.72 48055.17 2021-03-12 08:06:24.000 071 21275.06 441.56 43086.73 48055.11 2021-03-12 08:06:25.000 071 21275.11 441.50 43086.77 48055.18 2021-03-12 08:06:26.000 071 21275.12 441.45 43086.79 48055.27 2021-03-12 08:06:27.000 071 21275.12 441.43 43086.81 48055.32 2021-03-12 08:06:28.000 071 21275.15 441.42 43086.80 48055.24 2021-03-12 08:06:29.000 071 21275.16 441.42 43086.81 48055.30 2021-03-12 08:06:30.000 071 21275.15 441.41 43086.84 48055.34 2021-03-12 08:06:31.000 071 21275.15 441.39 43086.85 48055.33 2021-03-12 08:06:32.000 071 21275.15 441.37 43086.86 48055.39 2021-03-12 08:06:33.000 071 21275.15 441.33 43086.90 48055.38 2021-03-12 08:06:34.000 071 21275.19 441.32 43086.90 48055.47 2021-03-12 08:06:35.000 071 21275.20 441.32 43086.92 48055.40 2021-03-12 08:06:36.000 071 21275.17 441.34 43086.91 48055.53 2021-03-12 08:06:37.000 071 21275.15 441.35 43086.89 48055.38 2021-03-12 08:06:38.000 071 21275.15 441.36 43086.89 48055.39 2021-03-12 08:06:39.000 071 21275.09 441.33 43086.86 48055.47 2021-03-12 08:06:40.000 071 21275.10 441.32 43086.89 48055.39 2021-03-12 08:06:41.000 071 21275.09 441.31 43086.90 48055.35 2021-03-12 08:06:42.000 071 21275.04 441.30 43086.90 48055.36 2021-03-12 08:06:43.000 071 21275.02 441.31 43086.92 48055.38 2021-03-12 08:06:44.000 071 21275.03 441.30 43086.94 48055.32 2021-03-12 08:06:45.000 071 21275.02 441.28 43086.91 48055.38 2021-03-12 08:06:46.000 071 21275.02 441.25 43086.89 48055.40 2021-03-12 08:06:47.000 071 21275.03 441.23 43086.92 48055.35 2021-03-12 08:06:48.000 071 21275.01 441.21 43086.96 48055.36 2021-03-12 08:06:49.000 071 21275.01 441.16 43087.00 48055.42 2021-03-12 08:06:50.000 071 21275.00 441.16 43087.02 48055.41 2021-03-12 08:06:51.000 071 21274.99 441.13 43087.04 48055.33 2021-03-12 08:06:52.000 071 21274.97 441.09 43087.02 48055.34 2021-03-12 08:06:53.000 071 21275.00 441.08 43087.01 48055.47 2021-03-12 08:06:54.000 071 21275.01 441.07 43087.01 48055.44 2021-03-12 08:06:55.000 071 21275.00 441.09 43086.99 48055.31 2021-03-12 08:06:56.000 071 21274.99 441.13 43086.96 48055.40 2021-03-12 08:06:57.000 071 21275.00 441.09 43086.96 48055.27 2021-03-12 08:06:58.000 071 21275.00 441.07 43086.95 48055.39 2021-03-12 08:06:59.000 071 21275.04 441.04 43086.96 48055.28 2021-03-12 08:07:00.000 071 21275.02 441.03 43086.95 48055.37 2021-03-12 08:07:01.000 071 21275.00 441.04 43086.94 48055.31 2021-03-12 08:07:02.000 071 21275.04 441.04 43086.94 48055.39 2021-03-12 08:07:03.000 071 21275.08 441.02 43086.92 48055.42 2021-03-12 08:07:04.000 071 21275.08 441.01 43086.92 48055.28 2021-03-12 08:07:05.000 071 21275.08 441.02 43086.90 48055.32 2021-03-12 08:07:06.000 071 21275.06 441.01 43086.92 48055.40 2021-03-12 08:07:07.000 071 21275.04 441.03 43086.92 48055.34 2021-03-12 08:07:08.000 071 21275.08 441.03 43086.97 48055.43 2021-03-12 08:07:09.000 071 21275.10 441.02 43086.95 48055.35 2021-03-12 08:07:10.000 071 21275.11 441.05 43086.94 48055.35 2021-03-12 08:07:11.000 071 21275.15 441.06 43086.97 48055.46 2021-03-12 08:07:12.000 071 21275.18 441.07 43086.97 48055.48 2021-03-12 08:07:13.000 071 21275.19 441.07 43087.00 48055.42 2021-03-12 08:07:14.000 071 21275.18 441.09 43087.00 48055.52 2021-03-12 08:07:15.000 071 21275.21 441.12 43087.03 48055.43 2021-03-12 08:07:16.000 071 21275.18 441.10 43087.03 48055.55 2021-03-12 08:07:17.000 071 21275.16 441.11 43087.02 48055.57 2021-03-12 08:07:18.000 071 21275.15 441.10 43087.03 48055.47 2021-03-12 08:07:19.000 071 21275.16 441.13 43087.02 48055.48 2021-03-12 08:07:20.000 071 21275.16 441.17 43087.03 48055.58 2021-03-12 08:07:21.000 071 21275.13 441.19 43087.01 48055.54 2021-03-12 08:07:22.000 071 21275.15 441.15 43087.04 48055.48 2021-03-12 08:07:23.000 071 21275.18 441.14 43087.04 48055.57 2021-03-12 08:07:24.000 071 21275.16 441.13 43087.02 48055.47 2021-03-12 08:07:25.000 071 21275.16 441.14 43087.01 48055.55 2021-03-12 08:07:26.000 071 21275.16 441.17 43087.02 48055.50 2021-03-12 08:07:27.000 071 21275.19 441.17 43087.01 48055.52 2021-03-12 08:07:28.000 071 21275.19 441.17 43087.04 48055.53 2021-03-12 08:07:29.000 071 21275.18 441.13 43087.06 48055.57 2021-03-12 08:07:30.000 071 21275.18 441.12 43087.06 48055.53 2021-03-12 08:07:31.000 071 21275.24 441.08 43087.06 48055.57 2021-03-12 08:07:32.000 071 21275.24 441.06 43087.09 48055.56 2021-03-12 08:07:33.000 071 21275.22 441.06 43087.09 48055.54 2021-03-12 08:07:34.000 071 21275.25 441.09 43087.09 48055.65 2021-03-12 08:07:35.000 071 21275.27 441.08 43087.07 48055.66 2021-03-12 08:07:36.000 071 21275.24 441.07 43087.07 48055.53 2021-03-12 08:07:37.000 071 21275.24 441.05 43087.07 48055.55 2021-03-12 08:07:38.000 071 21275.19 441.06 43087.07 48055.65 2021-03-12 08:07:39.000 071 21275.20 441.04 43087.08 48055.65 2021-03-12 08:07:40.000 071 21275.21 440.99 43087.07 48055.54 2021-03-12 08:07:41.000 071 21275.22 440.98 43087.09 48055.58 2021-03-12 08:07:42.000 071 21275.20 440.98 43087.11 48055.63 2021-03-12 08:07:43.000 071 21275.18 440.98 43087.08 48055.63 2021-03-12 08:07:44.000 071 21275.15 440.99 43087.05 48055.54 2021-03-12 08:07:45.000 071 21275.13 441.00 43087.07 48055.52 2021-03-12 08:07:46.000 071 21275.11 440.99 43087.02 48055.53 2021-03-12 08:07:47.000 071 21275.09 440.98 43087.01 48055.49 2021-03-12 08:07:48.000 071 21275.07 440.94 43087.00 48055.50 2021-03-12 08:07:49.000 071 21275.09 440.91 43086.99 48055.48 2021-03-12 08:07:50.000 071 21275.06 440.89 43087.00 48055.40 2021-03-12 08:07:51.000 071 21275.04 440.86 43086.99 48055.41 2021-03-12 08:07:52.000 071 21275.03 440.83 43086.99 48055.46 2021-03-12 08:07:53.000 071 21275.01 440.79 43087.01 48055.50 2021-03-12 08:07:54.000 071 21275.05 440.79 43086.99 48055.37 2021-03-12 08:07:55.000 071 21275.04 440.76 43087.00 48055.50 2021-03-12 08:07:56.000 071 21275.08 440.71 43086.99 48055.37 2021-03-12 08:07:57.000 071 21275.09 440.70 43086.98 48055.47 2021-03-12 08:07:58.000 071 21275.09 440.67 43086.98 48055.40 2021-03-12 08:07:59.000 071 21275.11 440.62 43086.93 48055.47 2021-03-12 08:08:00.000 071 21275.07 440.56 43086.97 48055.41 2021-03-12 08:08:01.000 071 21275.05 440.52 43087.01 48055.47 2021-03-12 08:08:02.000 071 21275.06 440.51 43087.00 48055.49 2021-03-12 08:08:03.000 071 21275.06 440.43 43087.00 48055.40 2021-03-12 08:08:04.000 071 21275.06 440.37 43087.00 48055.42 2021-03-12 08:08:05.000 071 21275.09 440.32 43086.99 48055.49 2021-03-12 08:08:06.000 071 21275.11 440.31 43086.98 48055.48 2021-03-12 08:08:07.000 071 21275.12 440.29 43087.00 48055.42 2021-03-12 08:08:08.000 071 21275.14 440.22 43087.03 48055.42 2021-03-12 08:08:09.000 071 21275.15 440.18 43087.05 48055.58 2021-03-12 08:08:10.000 071 21275.16 440.15 43087.06 48055.54 2021-03-12 08:08:11.000 071 21275.13 440.14 43087.07 48055.47 2021-03-12 08:08:12.000 071 21275.18 440.14 43087.08 48055.51 2021-03-12 08:08:13.000 071 21275.20 440.09 43087.07 48055.56 2021-03-12 08:08:14.000 071 21275.17 440.08 43087.07 48055.55 2021-03-12 08:08:15.000 071 21275.20 440.08 43087.07 48055.50 2021-03-12 08:08:16.000 071 21275.18 440.05 43087.04 48055.55 2021-03-12 08:08:17.000 071 21275.18 440.04 43087.05 48055.51 2021-03-12 08:08:18.000 071 21275.17 440.01 43087.06 48055.50 2021-03-12 08:08:19.000 071 21275.16 439.96 43087.07 48055.50 2021-03-12 08:08:20.000 071 21275.17 439.92 43087.04 48055.49 2021-03-12 08:08:21.000 071 21275.17 439.88 43087.01 48055.46 2021-03-12 08:08:22.000 071 21275.13 439.87 43087.02 48055.44 2021-03-12 08:08:23.000 071 21275.09 439.86 43087.02 48055.50 2021-03-12 08:08:24.000 071 21275.07 439.84 43087.01 48055.48 2021-03-12 08:08:25.000 071 21275.05 439.80 43087.01 48055.37 2021-03-12 08:08:26.000 071 21275.06 439.79 43086.99 48055.38 2021-03-12 08:08:27.000 071 21275.07 439.75 43087.00 48055.46 2021-03-12 08:08:28.000 071 21275.04 439.75 43086.98 48055.47 2021-03-12 08:08:29.000 071 21275.00 439.81 43086.91 48055.31 2021-03-12 08:08:30.000 071 21274.98 439.85 43086.86 48055.39 2021-03-12 08:08:31.000 071 21275.00 439.81 43086.83 48055.21 2021-03-12 08:08:32.000 071 21275.02 439.78 43086.87 48055.30 2021-03-12 08:08:33.000 071 21275.01 439.73 43086.86 48055.25 2021-03-12 08:08:34.000 071 21275.01 439.73 43086.86 48055.20 2021-03-12 08:08:35.000 071 21274.99 439.67 43086.85 48055.32 2021-03-12 08:08:36.000 071 21275.03 439.63 43086.86 48055.19 2021-03-12 08:08:37.000 071 21275.01 439.61 43086.85 48055.32 2021-03-12 08:08:38.000 071 21274.95 439.54 43086.88 48055.20 2021-03-12 08:08:39.000 071 21274.88 439.52 43086.88 48055.22 2021-03-12 08:08:40.000 071 21274.87 439.52 43086.90 48055.34 2021-03-12 08:08:41.000 071 21274.90 439.49 43086.89 48055.32 2021-03-12 08:08:42.000 071 21274.94 439.51 43086.91 48055.24 2021-03-12 08:08:43.000 071 21274.96 439.48 43086.92 48055.23 2021-03-12 08:08:44.000 071 21274.99 439.45 43086.92 48055.35 2021-03-12 08:08:45.000 071 21274.99 439.45 43086.97 48055.34 2021-03-12 08:08:46.000 071 21274.99 439.49 43086.93 48055.24 2021-03-12 08:08:47.000 071 21275.04 439.51 43086.89 48055.27 2021-03-12 08:08:48.000 071 21275.04 439.54 43086.88 48055.35 2021-03-12 08:08:49.000 071 21275.05 439.54 43086.88 48055.22 2021-03-12 08:08:50.000 071 21275.07 439.57 43086.86 48055.36 2021-03-12 08:08:51.000 071 21275.08 439.60 43086.85 48055.23 2021-03-12 08:08:52.000 071 21275.11 439.58 43086.86 48055.25 2021-03-12 08:08:53.000 071 21275.13 439.59 43086.84 48055.29 2021-03-12 08:08:54.000 071 21275.14 439.58 43086.87 48055.30 2021-03-12 08:08:55.000 071 21275.13 439.58 43086.86 48055.23 2021-03-12 08:08:56.000 071 21275.13 439.59 43086.81 48055.36 2021-03-12 08:08:57.000 071 21275.10 439.63 43086.80 48055.22 2021-03-12 08:08:58.000 071 21275.07 439.71 43086.76 48055.30 2021-03-12 08:08:59.000 071 21275.08 439.79 43086.74 48055.19 2021-03-12 08:09:00.000 071 21275.09 439.78 43086.66 48055.23 2021-03-12 08:09:01.000 071 21275.09 439.80 43086.63 48055.08 2021-03-12 08:09:02.000 071 21275.09 439.78 43086.62 48055.18 2021-03-12 08:09:03.000 071 21275.07 439.78 43086.62 48055.12 2021-03-12 08:09:04.000 071 21275.04 439.78 43086.61 48055.01 2021-03-12 08:09:05.000 071 21275.06 439.74 43086.62 48055.05 2021-03-12 08:09:06.000 071 21275.09 439.78 43086.60 48055.17 2021-03-12 08:09:07.000 071 21275.09 439.77 43086.58 48055.09 2021-03-12 08:09:08.000 071 21275.06 439.75 43086.58 48055.00 2021-03-12 08:09:09.000 071 21275.02 439.76 43086.57 48054.99 2021-03-12 08:09:10.000 071 21274.99 439.77 43086.59 48055.07 2021-03-12 08:09:11.000 071 21274.99 439.77 43086.54 48055.04 2021-03-12 08:09:12.000 071 21275.00 439.78 43086.53 48054.94 2021-03-12 08:09:13.000 071 21274.99 439.81 43086.54 48054.95 2021-03-12 08:09:14.000 071 21274.99 439.80 43086.52 48055.00 2021-03-12 08:09:15.000 071 21275.02 439.81 43086.49 48054.99 2021-03-12 08:09:16.000 071 21275.07 439.81 43086.48 48054.91 2021-03-12 08:09:17.000 071 21275.12 439.80 43086.48 48054.93 2021-03-12 08:09:18.000 071 21275.14 439.76 43086.51 48055.01 2021-03-12 08:09:19.000 071 21275.13 439.77 43086.50 48055.05 2021-03-12 08:09:20.000 071 21275.16 439.76 43086.50 48054.93 2021-03-12 08:09:21.000 071 21275.14 439.80 43086.51 48055.00 2021-03-12 08:09:22.000 071 21275.19 439.78 43086.51 48055.05 2021-03-12 08:09:23.000 071 21275.25 439.77 43086.51 48055.08 2021-03-12 08:09:24.000 071 21275.25 439.77 43086.51 48055.02 2021-03-12 08:09:25.000 071 21275.28 439.74 43086.52 48055.02 2021-03-12 08:09:26.000 071 21275.25 439.72 43086.50 48055.11 2021-03-12 08:09:27.000 071 21275.27 439.74 43086.57 48055.04 2021-03-12 08:09:28.000 071 21275.28 439.68 43086.62 48055.16 2021-03-12 08:09:29.000 071 21275.31 439.64 43086.60 48055.10 2021-03-12 08:09:30.000 071 21275.32 439.65 43086.60 48055.24 2021-03-12 08:09:31.000 071 21275.30 439.61 43086.63 48055.21 2021-03-12 08:09:32.000 071 21275.30 439.61 43086.62 48055.11 2021-03-12 08:09:33.000 071 21275.32 439.62 43086.64 48055.16 2021-03-12 08:09:34.000 071 21275.33 439.65 43086.64 48055.25 2021-03-12 08:09:35.000 071 21275.31 439.66 43086.61 48055.24 2021-03-12 08:09:36.000 071 21275.36 439.66 43086.64 48055.14 2021-03-12 08:09:37.000 071 21275.39 439.68 43086.62 48055.17 2021-03-12 08:09:38.000 071 21275.37 439.72 43086.64 48055.26 2021-03-12 08:09:39.000 071 21275.33 439.77 43086.61 48055.23 2021-03-12 08:09:40.000 071 21275.34 439.81 43086.58 48055.13 2021-03-12 08:09:41.000 071 21275.35 439.83 43086.52 48055.16 2021-03-12 08:09:42.000 071 21275.34 439.85 43086.53 48055.12 2021-03-12 08:09:43.000 071 21275.33 439.85 43086.55 48055.12 2021-03-12 08:09:44.000 071 21275.34 439.83 43086.50 48055.08 2021-03-12 08:09:45.000 071 21275.38 439.81 43086.48 48055.09 2021-03-12 08:09:46.000 071 21275.41 439.78 43086.50 48055.12 2021-03-12 08:09:47.000 071 21275.39 439.78 43086.49 48055.09 2021-03-12 08:09:48.000 071 21275.38 439.79 43086.53 48055.15 2021-03-12 08:09:49.000 071 21275.40 439.79 43086.55 48055.17 2021-03-12 08:09:50.000 071 21275.39 439.77 43086.54 48055.15 2021-03-12 08:09:51.000 071 21275.38 439.75 43086.52 48055.13 2021-03-12 08:09:52.000 071 21275.43 439.74 43086.49 48055.18 2021-03-12 08:09:53.000 071 21275.43 439.71 43086.53 48055.21 2021-03-12 08:09:54.000 071 21275.44 439.69 43086.54 48055.16 2021-03-12 08:09:55.000 071 21275.48 439.67 43086.57 48055.14 2021-03-12 08:09:56.000 071 21275.51 439.67 43086.60 48055.31 2021-03-12 08:09:57.000 071 21275.50 439.66 43086.59 48055.22 2021-03-12 08:09:58.000 071 21275.50 439.64 43086.60 48055.29 2021-03-12 08:09:59.000 071 21275.52 439.59 43086.63 48055.26 2021-03-12 08:10:00.000 071 21275.49 439.59 43086.65 48055.23 2021-03-12 08:10:01.000 071 21275.47 439.59 43086.63 48055.30 2021-03-12 08:10:02.000 071 21275.48 439.55 43086.67 48055.32 2021-03-12 08:10:03.000 071 21275.46 439.51 43086.67 48055.24 2021-03-12 08:10:04.000 071 21275.48 439.48 43086.63 48055.33 2021-03-12 08:10:05.000 071 21275.49 439.47 43086.66 48055.27 2021-03-12 08:10:06.000 071 21275.47 439.45 43086.66 48055.34 2021-03-12 08:10:07.000 071 21275.48 439.44 43086.68 48055.27 2021-03-12 08:10:08.000 071 21275.48 439.42 43086.69 48055.27 2021-03-12 08:10:09.000 071 21275.46 439.41 43086.67 48055.37 2021-03-12 08:10:10.000 071 21275.47 439.41 43086.68 48055.38 2021-03-12 08:10:11.000 071 21275.51 439.36 43086.70 48055.28 2021-03-12 08:10:12.000 071 21275.52 439.33 43086.72 48055.35 2021-03-12 08:10:13.000 071 21275.52 439.31 43086.75 48055.30 2021-03-12 08:10:14.000 071 21275.52 439.29 43086.77 48055.49 2021-03-12 08:10:15.000 071 21275.52 439.26 43086.78 48055.38 2021-03-12 08:10:16.000 071 21275.53 439.24 43086.80 48055.41 2021-03-12 08:10:17.000 071 21275.55 439.26 43086.79 48055.49 2021-03-12 08:10:18.000 071 21275.55 439.28 43086.79 48055.50 2021-03-12 08:10:19.000 071 21275.56 439.31 43086.81 48055.40 2021-03-12 08:10:20.000 071 21275.57 439.29 43086.82 48055.44 2021-03-12 08:10:21.000 071 21275.51 439.30 43086.84 48055.52 2021-03-12 08:10:22.000 071 21275.51 439.30 43086.84 48055.47 2021-03-12 08:10:23.000 071 21275.48 439.31 43086.79 48055.40 2021-03-12 08:10:24.000 071 21275.49 439.31 43086.80 48055.44 2021-03-12 08:10:25.000 071 21275.50 439.30 43086.80 48055.49 2021-03-12 08:10:26.000 071 21275.46 439.29 43086.80 48055.43 2021-03-12 08:10:27.000 071 21275.47 439.34 43086.80 48055.44 2021-03-12 08:10:28.000 071 21275.46 439.38 43086.81 48055.46 2021-03-12 08:10:29.000 071 21275.49 439.39 43086.80 48055.42 2021-03-12 08:10:30.000 071 21275.48 439.39 43086.76 48055.38 2021-03-12 08:10:31.000 071 21275.44 439.42 43086.77 48055.45 2021-03-12 08:10:32.000 071 21275.46 439.44 43086.75 48055.46 2021-03-12 08:10:33.000 071 21275.43 439.43 43086.73 48055.34 2021-03-12 08:10:34.000 071 21275.42 439.41 43086.74 48055.33 2021-03-12 08:10:35.000 071 21275.41 439.44 43086.75 48055.45 2021-03-12 08:10:36.000 071 21275.42 439.43 43086.76 48055.33 2021-03-12 08:10:37.000 071 21275.41 439.44 43086.73 48055.42 2021-03-12 08:10:38.000 071 21275.39 439.48 43086.74 48055.30 2021-03-12 08:10:39.000 071 21275.39 439.50 43086.76 48055.40 2021-03-12 08:10:40.000 071 21275.33 439.55 43086.73 48055.31 2021-03-12 08:10:41.000 071 21275.34 439.58 43086.72 48055.33 2021-03-12 08:10:42.000 071 21275.33 439.61 43086.68 48055.29 2021-03-12 08:10:43.000 071 21275.35 439.62 43086.66 48055.24 2021-03-12 08:10:44.000 071 21275.34 439.64 43086.65 48055.34 2021-03-12 08:10:45.000 071 21275.37 439.65 43086.65 48055.33 2021-03-12 08:10:46.000 071 21275.36 439.68 43086.66 48055.20 2021-03-12 08:10:47.000 071 21275.37 439.71 43086.64 48055.23 2021-03-12 08:10:48.000 071 21275.39 439.74 43086.63 48055.32 2021-03-12 08:10:49.000 071 21275.33 439.76 43086.61 48055.30 2021-03-12 08:10:50.000 071 21275.29 439.78 43086.61 48055.14 2021-03-12 08:10:51.000 071 21275.30 439.80 43086.61 48055.14 2021-03-12 08:10:52.000 071 21275.29 439.81 43086.59 48055.29 2021-03-12 08:10:53.000 071 21275.25 439.84 43086.58 48055.20 2021-03-12 08:10:54.000 071 21275.26 439.85 43086.58 48055.11 2021-03-12 08:10:55.000 071 21275.26 439.86 43086.56 48055.08 2021-03-12 08:10:56.000 071 21275.25 439.86 43086.59 48055.25 2021-03-12 08:10:57.000 071 21275.24 439.87 43086.58 48055.18 2021-03-12 08:10:58.000 071 21275.24 439.84 43086.59 48055.08 2021-03-12 08:10:59.000 071 21275.25 439.86 43086.61 48055.09 2021-03-12 08:11:00.000 071 21275.26 439.86 43086.61 48055.20 2021-03-12 08:11:01.000 071 21275.26 439.88 43086.60 48055.19 2021-03-12 08:11:02.000 071 21275.25 439.88 43086.61 48055.10 2021-03-12 08:11:03.000 071 21275.23 439.92 43086.63 48055.13 2021-03-12 08:11:04.000 071 21275.23 439.94 43086.64 48055.23 2021-03-12 08:11:05.000 071 21275.22 439.92 43086.66 48055.20 2021-03-12 08:11:06.000 071 21275.25 439.89 43086.66 48055.18 2021-03-12 08:11:07.000 071 21275.26 439.89 43086.68 48055.22 2021-03-12 08:11:08.000 071 21275.29 439.88 43086.73 48055.24 2021-03-12 08:11:09.000 071 21275.30 439.88 43086.77 48055.26 2021-03-12 08:11:10.000 071 21275.29 439.89 43086.78 48055.30 2021-03-12 08:11:11.000 071 21275.28 439.86 43086.79 48055.34 2021-03-12 08:11:12.000 071 21275.22 439.88 43086.79 48055.33 2021-03-12 08:11:13.000 071 21275.18 439.93 43086.82 48055.38 2021-03-12 08:11:14.000 071 21275.16 439.98 43086.83 48055.31 2021-03-12 08:11:15.000 071 21275.13 440.01 43086.84 48055.35 2021-03-12 08:11:16.000 071 21275.12 440.05 43086.84 48055.35 2021-03-12 08:11:17.000 071 21275.13 440.10 43086.85 48055.31 2021-03-12 08:11:18.000 071 21275.13 440.14 43086.85 48055.32 2021-03-12 08:11:19.000 071 21275.13 440.18 43086.81 48055.29 2021-03-12 08:11:20.000 071 21275.17 440.21 43086.78 48055.29 2021-03-12 08:11:21.000 071 21275.18 440.29 43086.76 48055.30 2021-03-12 08:11:22.000 071 21275.18 440.36 43086.75 48055.24 2021-03-12 08:11:23.000 071 21275.21 440.39 43086.74 48055.27 2021-03-12 08:11:24.000 071 21275.24 440.46 43086.68 48055.29 2021-03-12 08:11:25.000 071 21275.25 440.50 43086.67 48055.27 2021-03-12 08:11:26.000 071 21275.24 440.50 43086.69 48055.21 2021-03-12 08:11:27.000 071 21275.25 440.54 43086.68 48055.28 2021-03-12 08:11:28.000 071 21275.23 440.56 43086.67 48055.24 2021-03-12 08:11:29.000 071 21275.17 440.55 43086.66 48055.15 2021-03-12 08:11:30.000 071 21275.14 440.59 43086.65 48055.12 2021-03-12 08:11:31.000 071 21275.14 440.60 43086.68 48055.21 2021-03-12 08:11:32.000 071 21275.12 440.64 43086.68 48055.25 2021-03-12 08:11:33.000 071 21275.07 440.69 43086.67 48055.11 2021-03-12 08:11:34.000 071 21275.03 440.76 43086.67 48055.14 2021-03-12 08:11:35.000 071 21275.00 440.83 43086.62 48055.20 2021-03-12 08:11:36.000 071 21274.99 440.83 43086.62 48055.12 2021-03-12 08:11:37.000 071 21274.97 440.85 43086.63 48055.00 2021-03-12 08:11:38.000 071 21274.97 440.90 43086.60 48054.97 2021-03-12 08:11:39.000 071 21274.89 440.96 43086.54 48055.03 2021-03-12 08:11:40.000 071 21274.87 440.98 43086.50 48055.01 2021-03-12 08:11:41.000 071 21274.85 441.02 43086.48 48054.82 2021-03-12 08:11:42.000 071 21274.86 441.01 43086.42 48054.85 2021-03-12 08:11:43.000 071 21274.84 440.99 43086.39 48054.89 2021-03-12 08:11:44.000 071 21274.83 440.98 43086.40 48054.75 2021-03-12 08:11:45.000 071 21274.84 440.94 43086.38 48054.84 2021-03-12 08:11:46.000 071 21274.84 440.92 43086.39 48054.80 2021-03-12 08:11:47.000 071 21274.83 440.88 43086.40 48054.85 2021-03-12 08:11:48.000 071 21274.82 440.89 43086.40 48054.83 2021-03-12 08:11:49.000 071 21274.81 440.89 43086.42 48054.76 2021-03-12 08:11:50.000 071 21274.79 440.89 43086.44 48054.85 2021-03-12 08:11:51.000 071 21274.74 440.90 43086.41 48054.79 2021-03-12 08:11:52.000 071 21274.72 440.92 43086.40 48054.76 2021-03-12 08:11:53.000 071 21274.70 440.90 43086.37 48054.73 2021-03-12 08:11:54.000 071 21274.71 440.88 43086.41 48054.76 2021-03-12 08:11:55.000 071 21274.63 440.94 43086.42 48054.74 2021-03-12 08:11:56.000 071 21274.49 441.17 43086.32 48054.66 2021-03-12 08:11:57.000 071 21274.46 441.32 43086.23 48054.56 2021-03-12 08:11:58.000 071 21274.42 441.40 43086.15 48054.52 2021-03-12 08:11:59.000 071 21274.40 441.41 43086.03 48054.40 2021-03-12 08:12:00.000 071 21274.39 441.41 43086.00 48054.25 2021-03-12 08:12:01.000 071 21274.37 441.42 43086.02 48054.18 2021-03-12 08:12:02.000 071 21274.34 441.46 43085.96 48054.28 2021-03-12 08:12:03.000 071 21274.33 441.51 43085.93 48054.22 2021-03-12 08:12:04.000 071 21274.33 441.55 43085.92 48054.05 2021-03-12 08:12:05.000 071 21274.30 441.59 43085.87 48054.07 2021-03-12 08:12:06.000 071 21274.25 441.61 43085.87 48054.11 2021-03-12 08:12:07.000 071 21274.26 441.60 43085.87 48054.01 2021-03-12 08:12:08.000 071 21274.24 441.59 43085.86 48054.03 2021-03-12 08:12:09.000 071 21274.25 441.57 43085.86 48054.05 2021-03-12 08:12:10.000 071 21274.24 441.57 43085.86 48053.98 2021-03-12 08:12:11.000 071 21274.24 441.56 43085.89 48054.10 2021-03-12 08:12:12.000 071 21274.23 441.58 43085.89 48054.01 2021-03-12 08:12:13.000 071 21274.23 441.58 43085.91 48054.09 2021-03-12 08:12:14.000 071 21274.26 441.57 43085.89 48054.11 2021-03-12 08:12:15.000 071 21274.28 441.55 43085.91 48054.08 2021-03-12 08:12:16.000 071 21274.27 441.54 43085.94 48054.09 2021-03-12 08:12:17.000 071 21274.28 441.51 43085.97 48054.11 2021-03-12 08:12:18.000 071 21274.30 441.48 43086.01 48054.02 2021-03-12 08:12:19.000 071 21274.27 441.44 43086.01 48054.21 2021-03-12 08:12:20.000 071 21274.27 441.44 43086.02 48054.26 2021-03-12 08:12:21.000 071 21274.23 441.48 43086.01 48054.17 2021-03-12 08:12:22.000 071 21274.22 441.46 43086.01 48054.18 2021-03-12 08:12:23.000 071 21274.16 441.46 43086.01 48054.25 2021-03-12 08:12:24.000 071 21274.16 441.43 43086.04 48054.17 2021-03-12 08:12:25.000 071 21274.12 441.39 43086.05 48054.11 2021-03-12 08:12:26.000 071 21274.13 441.29 43086.08 48054.07 2021-03-12 08:12:27.000 071 21274.16 441.20 43086.10 48054.16 2021-03-12 08:12:28.000 071 21274.18 441.13 43086.16 48054.34 2021-03-12 08:12:29.000 071 21274.21 441.08 43086.19 48054.32 2021-03-12 08:12:30.000 071 21274.22 441.06 43086.21 48054.32 2021-03-12 08:12:31.000 071 21274.21 441.04 43086.22 48054.40 2021-03-12 08:12:32.000 071 21274.18 441.04 43086.28 48054.46 2021-03-12 08:12:33.000 071 21274.20 440.99 43086.32 48054.39 2021-03-12 08:12:34.000 071 21274.19 440.97 43086.31 48054.42 2021-03-12 08:12:35.000 071 21274.16 440.98 43086.32 48054.40 2021-03-12 08:12:36.000 071 21274.18 440.98 43086.32 48054.48 2021-03-12 08:12:37.000 071 21274.19 440.95 43086.34 48054.42 2021-03-12 08:12:38.000 071 21274.20 440.92 43086.34 48054.48 2021-03-12 08:12:39.000 071 21274.19 440.95 43086.35 48054.42 2021-03-12 08:12:40.000 071 21274.23 440.94 43086.36 48054.47 2021-03-12 08:12:41.000 071 21274.23 440.90 43086.37 48054.34 2021-03-12 08:12:42.000 071 21274.24 440.84 43086.44 48054.58 2021-03-12 08:12:43.000 071 21274.23 440.83 43086.45 48054.49 2021-03-12 08:12:44.000 071 21274.26 440.81 43086.50 48054.64 2021-03-12 08:12:45.000 071 21274.26 440.79 43086.49 48054.62 2021-03-12 08:12:46.000 071 21274.26 440.80 43086.54 48054.70 2021-03-12 08:12:47.000 071 21274.26 440.77 43086.59 48054.71 2021-03-12 08:12:48.000 071 21274.28 440.76 43086.58 48054.62 2021-03-12 08:12:49.000 071 21274.27 440.75 43086.58 48054.84 2021-03-12 08:12:50.000 071 21274.27 440.74 43086.62 48054.58 2021-03-12 08:12:51.000 071 21274.31 440.77 43086.64 48054.82 2021-03-12 08:12:52.000 071 21274.30 440.78 43086.66 48054.59 2021-03-12 08:12:53.000 071 21274.28 440.80 43086.63 48054.66 2021-03-12 08:12:54.000 071 21274.28 440.81 43086.65 48054.77 2021-03-12 08:12:55.000 071 21274.29 440.78 43086.63 48054.84 2021-03-12 08:12:56.000 071 21274.30 440.76 43086.63 48054.71 2021-03-12 08:12:57.000 071 21274.32 440.75 43086.65 48054.79 2021-03-12 08:12:58.000 071 21274.33 440.74 43086.67 48054.81 2021-03-12 08:12:59.000 071 21274.32 440.74 43086.72 48054.84 2021-03-12 08:13:00.000 071 21274.28 440.75 43086.72 48054.81 2021-03-12 08:13:01.000 071 21274.25 440.76 43086.69 48054.69 2021-03-12 08:13:02.000 071 21274.28 440.75 43086.72 48054.83 2021-03-12 08:13:03.000 071 21274.27 440.75 43086.70 48054.84 2021-03-12 08:13:04.000 071 21274.28 440.73 43086.70 48054.70 2021-03-12 08:13:05.000 071 21274.25 440.73 43086.72 48054.88 2021-03-12 08:13:06.000 071 21274.22 440.77 43086.70 48054.72 2021-03-12 08:13:07.000 071 21274.18 440.79 43086.69 48054.87 2021-03-12 08:13:08.000 071 21274.12 440.84 43086.67 48054.67 2021-03-12 08:13:09.000 071 21274.11 440.91 43086.63 48054.66 2021-03-12 08:13:10.000 071 21274.09 440.93 43086.59 48054.56 2021-03-12 08:13:11.000 071 21274.07 440.92 43086.55 48054.66 2021-03-12 08:13:12.000 071 21274.05 440.88 43086.52 48054.65 2021-03-12 08:13:13.000 071 21274.04 440.86 43086.55 48054.57 2021-03-12 08:13:14.000 071 21274.02 440.87 43086.53 48054.53 2021-03-12 08:13:15.000 071 21274.05 440.83 43086.51 48054.61 2021-03-12 08:13:16.000 071 21274.05 440.79 43086.52 48054.45 2021-03-12 08:13:17.000 071 21274.05 440.75 43086.53 48054.59 2021-03-12 08:13:18.000 071 21274.02 440.74 43086.54 48054.54 2021-03-12 08:13:19.000 071 21274.03 440.70 43086.56 48054.63 2021-03-12 08:13:20.000 071 21274.04 440.67 43086.55 48054.55 2021-03-12 08:13:21.000 071 21274.01 440.71 43086.53 48054.60 2021-03-12 08:13:22.000 071 21273.99 440.71 43086.52 48054.59 2021-03-12 08:13:23.000 071 21273.94 440.68 43086.53 48054.52 2021-03-12 08:13:24.000 071 21273.92 440.64 43086.52 48054.53 2021-03-12 08:13:25.000 071 21273.96 440.59 43086.51 48054.53 2021-03-12 08:13:26.000 071 21273.95 440.54 43086.53 48054.55 2021-03-12 08:13:27.000 071 21273.96 440.53 43086.51 48054.56 2021-03-12 08:13:28.000 071 21273.93 440.50 43086.53 48054.52 2021-03-12 08:13:29.000 071 21273.94 440.47 43086.57 48054.54 2021-03-12 08:13:30.000 071 21273.93 440.43 43086.60 48054.55 2021-03-12 08:13:31.000 071 21273.92 440.41 43086.59 48054.59 2021-03-12 08:13:32.000 071 21273.94 440.41 43086.60 48054.57 2021-03-12 08:13:33.000 071 21273.95 440.39 43086.57 48054.54 2021-03-12 08:13:34.000 071 21273.98 440.34 43086.57 48054.60 2021-03-12 08:13:35.000 071 21274.00 440.33 43086.60 48054.62 2021-03-12 08:13:36.000 071 21273.99 440.30 43086.60 48054.61 2021-03-12 08:13:37.000 071 21273.97 440.27 43086.56 48054.54 2021-03-12 08:13:38.000 071 21273.96 440.23 43086.56 48054.54 2021-03-12 08:13:39.000 071 21273.96 440.21 43086.54 48054.61 2021-03-12 08:13:40.000 071 21273.98 440.18 43086.56 48054.64 2021-03-12 08:13:41.000 071 21273.95 440.16 43086.55 48054.52 2021-03-12 08:13:42.000 071 21273.95 440.11 43086.58 48054.52 2021-03-12 08:13:43.000 071 21273.91 440.04 43086.58 48054.63 2021-03-12 08:13:44.000 071 21273.92 439.98 43086.58 48054.63 2021-03-12 08:13:45.000 071 21273.93 439.97 43086.59 48054.53 2021-03-12 08:13:46.000 071 21273.93 439.98 43086.60 48054.61 2021-03-12 08:13:47.000 071 21273.91 439.99 43086.60 48054.52 2021-03-12 08:13:48.000 071 21273.91 440.01 43086.58 48054.55 2021-03-12 08:13:49.000 071 21273.92 440.04 43086.54 48054.51 2021-03-12 08:13:50.000 071 21273.97 440.06 43086.55 48054.53 2021-03-12 08:13:51.000 071 21273.97 440.11 43086.51 48054.54 2021-03-12 08:13:52.000 071 21273.96 440.13 43086.48 48054.50 2021-03-12 08:13:53.000 071 21273.94 440.13 43086.50 48054.46 2021-03-12 08:13:54.000 071 21273.95 440.14 43086.49 48054.54 2021-03-12 08:13:55.000 071 21273.96 440.15 43086.52 48054.54 2021-03-12 08:13:56.000 071 21273.96 440.21 43086.50 48054.45 2021-03-12 08:13:57.000 071 21273.98 440.22 43086.49 48054.45 2021-03-12 08:13:58.000 071 21274.02 440.26 43086.51 48054.59 2021-03-12 08:13:59.000 071 21274.03 440.30 43086.52 48054.58 2021-03-12 08:14:00.000 071 21274.04 440.33 43086.53 48054.49 2021-03-12 08:14:01.000 071 21274.02 440.39 43086.49 48054.44 2021-03-12 08:14:02.000 071 21274.02 440.45 43086.49 48054.62 2021-03-12 08:14:03.000 071 21274.03 440.53 43086.51 48054.61 2021-03-12 08:14:04.000 071 21274.03 440.59 43086.53 48054.46 2021-03-12 08:14:05.000 071 21274.04 440.65 43086.51 48054.48 2021-03-12 08:14:06.000 071 21274.06 440.71 43086.50 48054.60 2021-03-12 08:14:07.000 071 21274.07 440.74 43086.48 48054.45 2021-03-12 08:14:08.000 071 21274.04 440.79 43086.46 48054.48 2021-03-12 08:14:09.000 071 21274.04 440.82 43086.43 48054.49 2021-03-12 08:14:10.000 071 21274.04 440.88 43086.42 48054.58 2021-03-12 08:14:11.000 071 21274.04 440.92 43086.39 48054.53 2021-03-12 08:14:12.000 071 21274.04 440.98 43086.43 48054.46 2021-03-12 08:14:13.000 071 21274.06 440.99 43086.45 48054.48 2021-03-12 08:14:14.000 071 21274.08 441.02 43086.44 48054.48 2021-03-12 08:14:15.000 071 21274.07 441.09 43086.42 48054.49 2021-03-12 08:14:16.000 071 21274.08 441.16 43086.41 48054.50 2021-03-12 08:14:17.000 071 21274.13 441.21 43086.41 48054.43 2021-03-12 08:14:18.000 071 21274.13 441.28 43086.35 48054.49 2021-03-12 08:14:19.000 071 21274.13 441.32 43086.31 48054.46 2021-03-12 08:14:20.000 071 21274.14 441.34 43086.28 48054.51 2021-03-12 08:14:21.000 071 21274.13 441.37 43086.33 48054.47 2021-03-12 08:14:22.000 071 21274.14 441.40 43086.33 48054.51 2021-03-12 08:14:23.000 071 21274.16 441.44 43086.33 48054.33 2021-03-12 08:14:24.000 071 21274.15 441.48 43086.31 48054.54 2021-03-12 08:14:25.000 071 21274.13 441.50 43086.35 48054.52 2021-03-12 08:14:26.000 071 21274.11 441.55 43086.33 48054.40 2021-03-12 08:14:27.000 071 21274.11 441.58 43086.33 48054.30 2021-03-12 08:14:28.000 071 21274.13 441.61 43086.34 48054.47 2021-03-12 08:14:29.000 071 21274.12 441.63 43086.31 48054.43 2021-03-12 08:14:30.000 071 21274.13 441.62 43086.32 48054.44 2021-03-12 08:14:31.000 071 21274.13 441.63 43086.30 48054.42 2021-03-12 08:14:32.000 071 21274.12 441.63 43086.30 48054.38 2021-03-12 08:14:33.000 071 21274.08 441.65 43086.28 48054.40 2021-03-12 08:14:34.000 071 21274.07 441.70 43086.27 48054.44 2021-03-12 08:14:35.000 071 21274.08 441.69 43086.29 48054.41 2021-03-12 08:14:36.000 071 21274.11 441.69 43086.28 48054.26 2021-03-12 08:14:37.000 071 21274.07 441.70 43086.31 48054.43 2021-03-12 08:14:38.000 071 21274.07 441.68 43086.33 48054.34 2021-03-12 08:14:39.000 071 21274.10 441.65 43086.34 48054.45 2021-03-12 08:14:40.000 071 21274.12 441.65 43086.33 48054.32 2021-03-12 08:14:41.000 071 21274.11 441.65 43086.33 48054.47 2021-03-12 08:14:42.000 071 21274.08 441.66 43086.35 48054.46 2021-03-12 08:14:43.000 071 21274.09 441.63 43086.36 48054.34 2021-03-12 08:14:44.000 071 21274.10 441.62 43086.36 48054.37 2021-03-12 08:14:45.000 071 21274.10 441.61 43086.36 48054.46 2021-03-12 08:14:46.000 071 21274.10 441.58 43086.40 48054.51 2021-03-12 08:14:47.000 071 21274.08 441.57 43086.43 48054.44 2021-03-12 08:14:48.000 071 21274.09 441.56 43086.42 48054.45 2021-03-12 08:14:49.000 071 21274.08 441.54 43086.42 48054.51 2021-03-12 08:14:50.000 071 21274.08 441.54 43086.46 48054.59 2021-03-12 08:14:51.000 071 21274.11 441.55 43086.45 48054.60 2021-03-12 08:14:52.000 071 21274.14 441.52 43086.45 48054.51 2021-03-12 08:14:53.000 071 21274.14 441.51 43086.45 48054.41 2021-03-12 08:14:54.000 071 21274.13 441.48 43086.48 48054.53 2021-03-12 08:14:55.000 071 21274.16 441.45 43086.46 48054.67 2021-03-12 08:14:56.000 071 21274.18 441.43 43086.47 48054.50 2021-03-12 08:14:57.000 071 21274.22 441.36 43086.47 48054.57 2021-03-12 08:14:58.000 071 21274.23 441.31 43086.48 48054.71 2021-03-12 08:14:59.000 071 21274.23 441.25 43086.50 48054.62 2021-03-12 08:15:00.000 071 21274.29 441.17 43086.54 48054.72 2021-03-12 08:15:01.000 071 21274.32 441.13 43086.59 48054.69 2021-03-12 08:15:02.000 071 21274.35 441.06 43086.62 48054.75 2021-03-12 08:15:03.000 071 21274.37 441.01 43086.64 48054.75 2021-03-12 08:15:04.000 071 21274.36 440.97 43086.69 48054.82 2021-03-12 08:15:05.000 071 21274.34 440.93 43086.71 48054.92 2021-03-12 08:15:06.000 071 21274.34 440.89 43086.73 48054.87 2021-03-12 08:15:07.000 071 21274.36 440.85 43086.69 48054.88 2021-03-12 08:15:08.000 071 21274.34 440.81 43086.69 48054.87 2021-03-12 08:15:09.000 071 21274.30 440.75 43086.72 48054.93 2021-03-12 08:15:10.000 071 21274.30 440.68 43086.76 48054.88 2021-03-12 08:15:11.000 071 21274.30 440.62 43086.78 48054.73 2021-03-12 08:15:12.000 071 21274.30 440.58 43086.82 48054.84 2021-03-12 08:15:13.000 071 21274.30 440.51 43086.76 48054.81 2021-03-12 08:15:14.000 071 21274.30 440.45 43086.75 48054.98 2021-03-12 08:15:15.000 071 21274.31 440.42 43086.76 48054.71 2021-03-12 08:15:16.000 071 21274.33 440.36 43086.79 48054.91 2021-03-12 08:15:17.000 071 21274.33 440.32 43086.79 48054.94 2021-03-12 08:15:18.000 071 21274.32 440.28 43086.77 48054.98 2021-03-12 08:15:19.000 071 21274.32 440.22 43086.73 48054.91 2021-03-12 08:15:20.000 071 21274.35 440.19 43086.72 48054.83 2021-03-12 08:15:21.000 071 21274.38 440.14 43086.70 48054.91 2021-03-12 08:15:22.000 071 21274.40 440.09 43086.72 48054.80 2021-03-12 08:15:23.000 071 21274.41 440.02 43086.69 48054.84 2021-03-12 08:15:24.000 071 21274.43 439.98 43086.69 48054.80 2021-03-12 08:15:25.000 071 21274.45 439.95 43086.70 48054.83 2021-03-12 08:15:26.000 071 21274.44 439.90 43086.73 48054.93 2021-03-12 08:15:27.000 071 21274.46 439.86 43086.70 48054.92 2021-03-12 08:15:28.000 071 21274.48 439.82 43086.70 48054.93 2021-03-12 08:15:29.000 071 21274.48 439.79 43086.71 48054.86 2021-03-12 08:15:30.000 071 21274.48 439.74 43086.73 48054.88 2021-03-12 08:15:31.000 071 21274.48 439.73 43086.75 48054.92 2021-03-12 08:15:32.000 071 21274.49 439.70 43086.75 48054.96 2021-03-12 08:15:33.000 071 21274.56 439.62 43086.78 48054.97 2021-03-12 08:15:34.000 071 21274.62 439.59 43086.79 48055.09 2021-03-12 08:15:35.000 071 21274.67 439.56 43086.84 48054.88 2021-03-12 08:15:36.000 071 21274.68 439.51 43086.87 48055.07 2021-03-12 08:15:37.000 071 21274.66 439.46 43086.88 48054.99 2021-03-12 08:15:38.000 071 21274.67 439.45 43086.86 48055.09 2021-03-12 08:15:39.000 071 21274.69 439.42 43086.85 48055.01 2021-03-12 08:15:40.000 071 21274.69 439.38 43086.87 48055.15 2021-03-12 08:15:41.000 071 21274.66 439.35 43086.87 48055.07 2021-03-12 08:15:42.000 071 21274.58 439.42 43086.84 48055.03 2021-03-12 08:15:43.000 071 21274.55 439.43 43086.82 48055.01 2021-03-12 08:15:44.000 071 21274.56 439.40 43086.82 48055.00 2021-03-12 08:15:45.000 071 21274.59 439.30 43086.81 48054.90 2021-03-12 08:15:46.000 071 21274.66 439.20 43086.87 48054.97 2021-03-12 08:15:47.000 071 21274.69 439.12 43086.89 48055.09 2021-03-12 08:15:48.000 071 21274.71 439.05 43086.95 48055.14 2021-03-12 08:15:49.000 071 21274.71 439.02 43087.02 48055.16 2021-03-12 08:15:50.000 071 21274.70 438.99 43087.01 48055.32 2021-03-12 08:15:51.000 071 21274.71 439.00 43087.00 48055.13 2021-03-12 08:15:52.000 071 21274.66 439.07 43087.01 48055.30 2021-03-12 08:15:53.000 071 21274.62 439.12 43087.03 48055.18 2021-03-12 08:15:54.000 071 21274.60 439.15 43086.96 48055.11 2021-03-12 08:15:55.000 071 21274.60 439.19 43086.94 48055.18 2021-03-12 08:15:56.000 071 21274.57 439.20 43086.91 48055.30 2021-03-12 08:15:57.000 071 21274.58 439.20 43086.86 48054.96 2021-03-12 08:15:58.000 071 21274.57 439.19 43086.81 48054.93 2021-03-12 08:15:59.000 071 21274.55 439.20 43086.80 48054.99 2021-03-12 08:16:00.000 071 21274.52 439.19 43086.82 48054.90 2021-03-12 08:16:01.000 071 21274.50 439.21 43086.78 48054.97 2021-03-12 08:16:02.000 071 21274.45 439.29 43086.72 48054.80 2021-03-12 08:16:03.000 071 21274.38 439.37 43086.64 48055.03 2021-03-12 08:16:04.000 071 21274.32 439.39 43086.63 48054.71 2021-03-12 08:16:05.000 071 21274.26 439.42 43086.57 48054.78 2021-03-12 08:16:06.000 071 21274.18 439.49 43086.47 48054.43 2021-03-12 08:16:07.000 071 21274.16 439.49 43086.40 48054.68 2021-03-12 08:16:08.000 071 21274.13 439.50 43086.40 48054.42 2021-03-12 08:16:09.000 071 21274.04 439.54 43086.34 48054.39 2021-03-12 08:16:10.000 071 21274.00 439.55 43086.31 48054.27 2021-03-12 08:16:11.000 071 21273.95 439.58 43086.23 48054.30 2021-03-12 08:16:12.000 071 21273.91 439.60 43086.18 48054.27 2021-03-12 08:16:13.000 071 21273.92 439.62 43086.12 48054.08 2021-03-12 08:16:14.000 071 21273.90 439.57 43086.09 48054.04 2021-03-12 08:16:15.000 071 21273.91 439.54 43086.07 48054.02 2021-03-12 08:16:16.000 071 21273.97 439.44 43086.09 48054.04 2021-03-12 08:16:17.000 071 21274.02 439.30 43086.16 48054.19 2021-03-12 08:16:18.000 071 21274.00 439.28 43086.21 48054.14 2021-03-12 08:16:19.000 071 21274.00 439.33 43086.22 48054.15 2021-03-12 08:16:20.000 071 21274.00 439.41 43086.20 48054.16 2021-03-12 08:16:21.000 071 21274.05 439.41 43086.18 48054.23 2021-03-12 08:16:22.000 071 21274.05 439.42 43086.11 48054.16 2021-03-12 08:16:23.000 071 21274.01 439.43 43086.09 48054.08 2021-03-12 08:16:24.000 071 21274.01 439.42 43086.08 48054.04 2021-03-12 08:16:25.000 071 21273.99 439.39 43086.04 48054.11 2021-03-12 08:16:26.000 071 21273.99 439.36 43086.01 48054.05 2021-03-12 08:16:27.000 071 21274.01 439.31 43086.01 48053.99 2021-03-12 08:16:28.000 071 21274.03 439.30 43086.04 48054.03 2021-03-12 08:16:29.000 071 21274.00 439.31 43086.05 48054.13 2021-03-12 08:16:30.000 071 21274.00 439.33 43086.03 48054.07 2021-03-12 08:16:31.000 071 21274.02 439.31 43086.02 48054.01 2021-03-12 08:16:32.000 071 21274.02 439.29 43086.01 48054.03 2021-03-12 08:16:33.000 071 21274.02 439.33 43085.98 48054.00 2021-03-12 08:16:34.000 071 21274.00 439.34 43085.95 48054.07 2021-03-12 08:16:35.000 071 21273.99 439.31 43085.93 48053.90 2021-03-12 08:16:36.000 071 21274.00 439.31 43085.92 48054.00 2021-03-12 08:16:37.000 071 21273.99 439.32 43085.91 48053.91 2021-03-12 08:16:38.000 071 21273.96 439.33 43085.92 48054.09 2021-03-12 08:16:39.000 071 21273.97 439.32 43085.90 48053.88 2021-03-12 08:16:40.000 071 21273.98 439.25 43085.87 48053.97 2021-03-12 08:16:41.000 071 21274.04 439.16 43085.90 48053.87 2021-03-12 08:16:42.000 071 21274.09 439.03 43085.93 48053.97 2021-03-12 08:16:43.000 071 21274.14 438.91 43086.02 48054.23 2021-03-12 08:16:44.000 071 21274.16 438.84 43086.12 48053.98 2021-03-12 08:16:45.000 071 21274.20 438.83 43086.20 48054.32 2021-03-12 08:16:46.000 071 21274.23 438.83 43086.22 48054.29 2021-03-12 08:16:47.000 071 21274.24 438.87 43086.24 48054.30 2021-03-12 08:16:48.000 071 21274.24 438.83 43086.26 48054.36 2021-03-12 08:16:49.000 071 21274.27 438.84 43086.30 48054.43 2021-03-12 08:16:50.000 071 21274.26 438.80 43086.28 48054.34 2021-03-12 08:16:51.000 071 21274.26 438.79 43086.26 48054.34 2021-03-12 08:16:52.000 071 21274.28 438.76 43086.28 48054.35 2021-03-12 08:16:53.000 071 21274.27 438.75 43086.33 48054.39 2021-03-12 08:16:54.000 071 21274.26 438.74 43086.31 48054.46 2021-03-12 08:16:55.000 071 21274.26 438.74 43086.33 48054.43 2021-03-12 08:16:56.000 071 21274.23 438.76 43086.35 48054.41 2021-03-12 08:16:57.000 071 21274.18 438.79 43086.36 48054.41 2021-03-12 08:16:58.000 071 21274.19 438.80 43086.33 48054.39 2021-03-12 08:16:59.000 071 21274.16 438.82 43086.33 48054.36 2021-03-12 08:17:00.000 071 21274.10 438.84 43086.29 48054.47 2021-03-12 08:17:01.000 071 21274.10 438.84 43086.28 48054.27 2021-03-12 08:17:02.000 071 21274.14 438.83 43086.29 48054.45 2021-03-12 08:17:03.000 071 21274.16 438.79 43086.30 48054.42 2021-03-12 08:17:04.000 071 21274.14 438.76 43086.32 48054.42 2021-03-12 08:17:05.000 071 21274.17 438.73 43086.36 48054.44 2021-03-12 08:17:06.000 071 21274.15 438.72 43086.38 48054.46 2021-03-12 08:17:07.000 071 21274.13 438.69 43086.41 48054.41 2021-03-12 08:17:08.000 071 21274.10 438.71 43086.38 48054.46 2021-03-12 08:17:09.000 071 21274.08 438.69 43086.38 48054.37 2021-03-12 08:17:10.000 071 21274.06 438.67 43086.39 48054.39 2021-03-12 08:17:11.000 071 21274.03 438.68 43086.42 48054.46 2021-03-12 08:17:12.000 071 21274.00 438.68 43086.39 48054.29 2021-03-12 08:17:13.000 071 21274.02 438.67 43086.40 48054.32 2021-03-12 08:17:14.000 071 21274.01 438.64 43086.43 48054.35 2021-03-12 08:17:15.000 071 21274.01 438.64 43086.40 48054.47 2021-03-12 08:17:16.000 071 21274.04 438.59 43086.40 48054.44 2021-03-12 08:17:17.000 071 21274.03 438.58 43086.41 48054.38 2021-03-12 08:17:18.000 071 21273.98 438.61 43086.42 48054.38 2021-03-12 08:17:19.000 071 21274.00 438.59 43086.43 48054.47 2021-03-12 08:17:20.000 071 21274.01 438.54 43086.44 48054.48 2021-03-12 08:17:21.000 071 21274.01 438.52 43086.46 48054.30 2021-03-12 08:17:22.000 071 21274.02 438.53 43086.47 48054.36 2021-03-12 08:17:23.000 071 21274.03 438.52 43086.48 48054.45 2021-03-12 08:17:24.000 071 21274.05 438.52 43086.49 48054.45 2021-03-12 08:17:25.000 071 21274.03 438.50 43086.50 48054.37 2021-03-12 08:17:26.000 071 21274.01 438.50 43086.49 48054.47 2021-03-12 08:17:27.000 071 21273.99 438.49 43086.54 48054.55 2021-03-12 08:17:28.000 071 21273.99 438.51 43086.53 48054.53 2021-03-12 08:17:29.000 071 21273.99 438.52 43086.53 48054.34 2021-03-12 08:17:30.000 071 21274.00 438.50 43086.56 48054.46 2021-03-12 08:17:31.000 071 21274.01 438.50 43086.53 48054.60 2021-03-12 08:17:32.000 071 21274.04 438.52 43086.56 48054.45 2021-03-12 08:17:33.000 071 21274.03 438.58 43086.56 48054.44 2021-03-12 08:17:34.000 071 21274.00 438.61 43086.56 48054.49 2021-03-12 08:17:35.000 071 21273.99 438.61 43086.54 48054.48 2021-03-12 08:17:36.000 071 21273.99 438.62 43086.53 48054.52 2021-03-12 08:17:37.000 071 21274.03 438.58 43086.55 48054.51 2021-03-12 08:17:38.000 071 21274.04 438.57 43086.56 48054.51 2021-03-12 08:17:39.000 071 21274.06 438.58 43086.58 48054.54 2021-03-12 08:17:40.000 071 21274.10 438.56 43086.59 48054.55 2021-03-12 08:17:41.000 071 21274.11 438.55 43086.62 48054.54 2021-03-12 08:17:42.000 071 21274.07 438.54 43086.63 48054.64 2021-03-12 08:17:43.000 071 21274.09 438.56 43086.64 48054.78 2021-03-12 08:17:44.000 071 21274.09 438.57 43086.64 48054.56 2021-03-12 08:17:45.000 071 21274.10 438.55 43086.63 48054.52 2021-03-12 08:17:46.000 071 21274.09 438.57 43086.62 48054.66 2021-03-12 08:17:47.000 071 21274.10 438.53 43086.66 48054.63 2021-03-12 08:17:48.000 071 21274.08 438.50 43086.68 48054.55 2021-03-12 08:17:49.000 071 21274.05 438.51 43086.69 48054.58 2021-03-12 08:17:50.000 071 21274.08 438.50 43086.68 48054.70 2021-03-12 08:17:51.000 071 21274.04 438.51 43086.69 48054.66 2021-03-12 08:17:52.000 071 21274.05 438.55 43086.68 48054.70 2021-03-12 08:17:53.000 071 21274.07 438.53 43086.66 48054.54 2021-03-12 08:17:54.000 071 21274.06 438.59 43086.64 48054.72 2021-03-12 08:17:55.000 071 21274.02 438.63 43086.64 48054.67 2021-03-12 08:17:56.000 071 21274.03 438.64 43086.61 48054.60 2021-03-12 08:17:57.000 071 21274.00 438.65 43086.61 48054.40 2021-03-12 08:17:58.000 071 21273.96 438.66 43086.59 48054.55 2021-03-12 08:17:59.000 071 21273.96 438.66 43086.60 48054.55 2021-03-12 08:18:00.000 071 21273.97 438.67 43086.58 48054.45 2021-03-12 08:18:01.000 071 21273.96 438.68 43086.57 48054.47 2021-03-12 08:18:02.000 071 21273.97 438.67 43086.56 48054.53 2021-03-12 08:18:03.000 071 21274.01 438.68 43086.58 48054.52 2021-03-12 08:18:04.000 071 21274.01 438.71 43086.57 48054.53 2021-03-12 08:18:05.000 071 21274.02 438.71 43086.59 48054.53 2021-03-12 08:18:06.000 071 21274.06 438.72 43086.60 48054.53 2021-03-12 08:18:07.000 071 21274.08 438.72 43086.61 48054.57 2021-03-12 08:18:08.000 071 21274.10 438.73 43086.58 48054.46 2021-03-12 08:18:09.000 071 21274.10 438.77 43086.58 48054.56 2021-03-12 08:18:10.000 071 21274.09 438.74 43086.62 48054.59 2021-03-12 08:18:11.000 071 21274.07 438.73 43086.61 48054.60 2021-03-12 08:18:12.000 071 21274.07 438.72 43086.58 48054.48 2021-03-12 08:18:13.000 071 21274.07 438.68 43086.63 48054.61 2021-03-12 08:18:14.000 071 21274.11 438.65 43086.65 48054.77 2021-03-12 08:18:15.000 071 21274.11 438.64 43086.67 48054.51 2021-03-12 08:18:16.000 071 21274.11 438.64 43086.66 48054.52 2021-03-12 08:18:17.000 071 21274.10 438.61 43086.64 48054.65 2021-03-12 08:18:18.000 071 21274.09 438.57 43086.69 48054.67 2021-03-12 08:18:19.000 071 21274.12 438.51 43086.70 48054.64 2021-03-12 08:18:20.000 071 21274.12 438.45 43086.71 48054.63 2021-03-12 08:18:21.000 071 21274.11 438.43 43086.79 48054.80 2021-03-12 08:18:22.000 071 21274.10 438.41 43086.77 48054.81 2021-03-12 08:18:23.000 071 21274.07 438.40 43086.79 48054.71 2021-03-12 08:18:24.000 071 21274.13 438.37 43086.83 48054.73 2021-03-12 08:18:25.000 071 21274.08 438.38 43086.81 48054.87 2021-03-12 08:18:26.000 071 21274.08 438.37 43086.88 48054.85 2021-03-12 08:18:27.000 071 21274.11 438.39 43086.87 48054.82 2021-03-12 08:18:28.000 071 21274.11 438.42 43086.88 48054.81 2021-03-12 08:18:29.000 071 21274.11 438.42 43086.87 48054.89 2021-03-12 08:18:30.000 071 21274.11 438.43 43086.85 48054.90 2021-03-12 08:18:31.000 071 21274.11 438.44 43086.87 48054.81 2021-03-12 08:18:32.000 071 21274.10 438.44 43086.88 48054.81 2021-03-12 08:18:33.000 071 21274.11 438.44 43086.89 48054.90 2021-03-12 08:18:34.000 071 21274.09 438.45 43086.91 48054.92 2021-03-12 08:18:35.000 071 21274.09 438.46 43086.87 48054.80 2021-03-12 08:18:36.000 071 21274.08 438.48 43086.90 48054.84 2021-03-12 08:18:37.000 071 21274.07 438.53 43086.91 48054.91 2021-03-12 08:18:38.000 071 21274.05 438.55 43086.88 48054.85 2021-03-12 08:18:39.000 071 21274.02 438.56 43086.83 48054.75 2021-03-12 08:18:40.000 071 21273.98 438.58 43086.84 48054.79 2021-03-12 08:18:41.000 071 21273.89 438.63 43086.83 48054.75 2021-03-12 08:18:42.000 071 21273.85 438.62 43086.82 48054.68 2021-03-12 08:18:43.000 071 21273.82 438.62 43086.80 48054.72 2021-03-12 08:18:44.000 071 21273.76 438.67 43086.81 48054.61 2021-03-12 08:18:45.000 071 21273.76 438.70 43086.81 48054.71 2021-03-12 08:18:46.000 071 21273.80 438.69 43086.84 48054.59 2021-03-12 08:18:47.000 071 21273.82 438.70 43086.87 48054.60 2021-03-12 08:18:48.000 071 21273.83 438.72 43086.87 48054.71 2021-03-12 08:18:49.000 071 21273.81 438.76 43086.84 48054.70 2021-03-12 08:18:50.000 071 21273.79 438.77 43086.82 48054.62 2021-03-12 08:18:51.000 071 21273.76 438.80 43086.84 48054.59 2021-03-12 08:18:52.000 071 21273.77 438.85 43086.79 48054.71 2021-03-12 08:18:53.000 071 21273.78 438.88 43086.75 48054.68 2021-03-12 08:18:54.000 071 21273.76 438.93 43086.78 48054.54 2021-03-12 08:18:55.000 071 21273.73 438.96 43086.75 48054.52 2021-03-12 08:18:56.000 071 21273.70 438.95 43086.77 48054.60 2021-03-12 08:18:57.000 071 21273.69 438.98 43086.77 48054.62 2021-03-12 08:18:58.000 071 21273.66 439.02 43086.74 48054.45 2021-03-12 08:18:59.000 071 21273.63 439.06 43086.72 48054.52 2021-03-12 08:19:00.000 071 21273.60 439.12 43086.67 48054.47 2021-03-12 08:19:01.000 071 21273.58 439.16 43086.66 48054.50 2021-03-12 08:19:02.000 071 21273.59 439.18 43086.65 48054.48 2021-03-12 08:19:03.000 071 21273.62 439.21 43086.64 48054.52 2021-03-12 08:19:04.000 071 21273.61 439.27 43086.60 48054.35 2021-03-12 08:19:05.000 071 21273.62 439.30 43086.57 48054.39 2021-03-12 08:19:06.000 071 21273.61 439.33 43086.53 48054.42 2021-03-12 08:19:07.000 071 21273.60 439.36 43086.50 48054.23 2021-03-12 08:19:08.000 071 21273.56 439.44 43086.49 48054.26 2021-03-12 08:19:09.000 071 21273.54 439.51 43086.46 48054.25 2021-03-12 08:19:10.000 071 21273.53 439.56 43086.43 48054.36 2021-03-12 08:19:11.000 071 21273.49 439.60 43086.39 48054.13 2021-03-12 08:19:12.000 071 21273.46 439.65 43086.34 48054.08 2021-03-12 08:19:13.000 071 21273.42 439.68 43086.31 48054.06 2021-03-12 08:19:14.000 071 21273.37 439.71 43086.26 48054.09 2021-03-12 08:19:15.000 071 21273.37 439.73 43086.25 48053.97 2021-03-12 08:19:16.000 071 21273.37 439.76 43086.23 48054.01 2021-03-12 08:19:17.000 071 21273.34 439.78 43086.23 48053.92 2021-03-12 08:19:18.000 071 21273.29 439.88 43086.20 48053.84 2021-03-12 08:19:19.000 071 21273.26 439.97 43086.15 48053.84 2021-03-12 08:19:20.000 071 21273.22 439.99 43086.06 48053.80 2021-03-12 08:19:21.000 071 21273.17 439.98 43086.03 48053.73 2021-03-12 08:19:22.000 071 21273.14 439.93 43086.05 48053.65 2021-03-12 08:19:23.000 071 21273.12 439.91 43086.06 48053.70 2021-03-12 08:19:24.000 071 21273.07 439.94 43086.04 48053.67 2021-03-12 08:19:25.000 071 21273.07 439.95 43086.03 48053.70 2021-03-12 08:19:26.000 071 21273.04 439.96 43086.06 48053.62 2021-03-12 08:19:27.000 071 21273.03 439.93 43086.05 48053.63 2021-03-12 08:19:28.000 071 21273.02 439.94 43086.06 48053.70 2021-03-12 08:19:29.000 071 21272.95 440.04 43086.01 48053.68 2021-03-12 08:19:30.000 071 21272.92 440.11 43085.99 48053.63 2021-03-12 08:19:31.000 071 21272.90 440.19 43085.93 48053.57 2021-03-12 08:19:32.000 071 21272.84 440.23 43085.87 48053.40 2021-03-12 08:19:33.000 071 21272.80 440.24 43085.81 48053.37 2021-03-12 08:19:34.000 071 21272.80 440.26 43085.77 48053.37 2021-03-12 08:19:35.000 071 21272.79 440.30 43085.75 48053.34 2021-03-12 08:19:36.000 071 21272.73 440.34 43085.76 48053.25 2021-03-12 08:19:37.000 071 21272.76 440.35 43085.74 48053.29 2021-03-12 08:19:38.000 071 21272.77 440.38 43085.69 48053.24 2021-03-12 08:19:39.000 071 21272.77 440.41 43085.69 48053.23 2021-03-12 08:19:40.000 071 21272.76 440.44 43085.69 48053.32 2021-03-12 08:19:41.000 071 21272.75 440.46 43085.68 48053.29 2021-03-12 08:19:42.000 071 21272.74 440.55 43085.66 48053.17 2021-03-12 08:19:43.000 071 21272.68 440.70 43085.58 48053.09 2021-03-12 08:19:44.000 071 21272.64 440.77 43085.52 48053.13 2021-03-12 08:19:45.000 071 21272.62 440.82 43085.50 48053.05 2021-03-12 08:19:46.000 071 21272.62 440.84 43085.46 48053.02 2021-03-12 08:19:47.000 071 21272.59 440.89 43085.42 48052.98 2021-03-12 08:19:48.000 071 21272.59 440.92 43085.39 48052.88 2021-03-12 08:19:49.000 071 21272.58 440.91 43085.39 48052.89 2021-03-12 08:19:50.000 071 21272.58 440.93 43085.40 48052.93 2021-03-12 08:19:51.000 071 21272.56 440.93 43085.38 48052.85 2021-03-12 08:19:52.000 071 21272.54 440.96 43085.37 48052.91 2021-03-12 08:19:53.000 071 21272.55 441.00 43085.37 48052.89 2021-03-12 08:19:54.000 071 21272.56 441.05 43085.34 48052.81 2021-03-12 08:19:55.000 071 21272.55 441.09 43085.34 48052.80 2021-03-12 08:19:56.000 071 21272.56 441.12 43085.34 48052.85 2021-03-12 08:19:57.000 071 21272.58 441.14 43085.34 48052.85 2021-03-12 08:19:58.000 071 21272.55 441.16 43085.37 48052.85 2021-03-12 08:19:59.000 071 21272.53 441.19 43085.32 48052.86 2021-03-12 08:20:00.000 071 21272.52 441.21 43085.29 48052.73 2021-03-12 08:20:01.000 071 21272.53 441.24 43085.24 48052.82 2021-03-12 08:20:02.000 071 21272.50 441.26 43085.24 48052.81 2021-03-12 08:20:03.000 071 21272.48 441.27 43085.26 48052.66 2021-03-12 08:20:04.000 071 21272.45 441.26 43085.25 48052.76 2021-03-12 08:20:05.000 071 21272.41 441.21 43085.32 48052.70 2021-03-12 08:20:06.000 071 21272.43 441.16 43085.33 48052.67 2021-03-12 08:20:07.000 071 21272.45 441.03 43085.39 48052.76 2021-03-12 08:20:08.000 071 21272.46 440.95 43085.46 48052.76 2021-03-12 08:20:09.000 071 21272.47 440.90 43085.51 48052.80 2021-03-12 08:20:10.000 071 21272.45 440.88 43085.54 48052.98 2021-03-12 08:20:11.000 071 21272.47 440.86 43085.61 48053.05 2021-03-12 08:20:12.000 071 21272.48 440.84 43085.66 48053.03 2021-03-12 08:20:13.000 071 21272.47 440.80 43085.75 48053.14 2021-03-12 08:20:14.000 071 21272.44 440.80 43085.78 48053.09 2021-03-12 08:20:15.000 071 21272.42 440.86 43085.79 48053.11 2021-03-12 08:20:16.000 071 21272.38 440.85 43085.83 48053.22 2021-03-12 08:20:17.000 071 21272.36 440.88 43085.80 48053.23 2021-03-12 08:20:18.000 071 21272.34 440.91 43085.80 48053.13 2021-03-12 08:20:19.000 071 21272.32 440.96 43085.75 48053.11 2021-03-12 08:20:20.000 071 21272.26 440.96 43085.73 48053.11 2021-03-12 08:20:21.000 071 21272.24 440.95 43085.73 48053.04 2021-03-12 08:20:22.000 071 21272.21 440.93 43085.70 48053.08 2021-03-12 08:20:23.000 071 21272.21 440.92 43085.72 48053.08 2021-03-12 08:20:24.000 071 21272.21 440.93 43085.73 48052.96 2021-03-12 08:20:25.000 071 21272.24 440.89 43085.73 48052.99 2021-03-12 08:20:26.000 071 21272.26 440.84 43085.77 48053.09 2021-03-12 08:20:27.000 071 21272.32 440.82 43085.81 48053.08 2021-03-12 08:20:28.000 071 21272.38 440.80 43085.86 48053.21 2021-03-12 08:20:29.000 071 21272.42 440.80 43085.88 48053.26 2021-03-12 08:20:30.000 071 21272.45 440.82 43085.90 48053.24 2021-03-12 08:20:31.000 071 21272.46 440.83 43085.92 48053.27 2021-03-12 08:20:32.000 071 21272.48 440.81 43085.93 48053.33 2021-03-12 08:20:33.000 071 21272.49 440.83 43085.96 48053.36 2021-03-12 08:20:34.000 071 21272.48 440.84 43085.98 48053.31 2021-03-12 08:20:35.000 071 21272.44 440.83 43085.97 48053.40 2021-03-12 08:20:36.000 071 21272.44 440.82 43085.96 48053.32 2021-03-12 08:20:37.000 071 21272.41 440.80 43085.99 48053.38 2021-03-12 08:20:38.000 071 21272.46 440.76 43086.03 48053.37 2021-03-12 08:20:39.000 071 21272.43 440.76 43085.99 48053.30 2021-03-12 08:20:40.000 071 21272.44 440.78 43085.98 48053.33 2021-03-12 08:20:41.000 071 21272.44 440.84 43085.98 48053.41 2021-03-12 08:20:42.000 071 21272.48 440.87 43086.00 48053.41 2021-03-12 08:20:43.000 071 21272.43 440.90 43085.97 48053.33 2021-03-12 08:20:44.000 071 21272.44 440.90 43085.99 48053.36 2021-03-12 08:20:45.000 071 21272.44 440.89 43085.99 48053.36 2021-03-12 08:20:46.000 071 21272.41 440.91 43085.97 48053.35 2021-03-12 08:20:47.000 071 21272.41 440.91 43085.96 48053.42 2021-03-12 08:20:48.000 071 21272.42 440.90 43086.02 48053.39 2021-03-12 08:20:49.000 071 21272.40 440.90 43086.02 48053.33 2021-03-12 08:20:50.000 071 21272.39 440.89 43086.01 48053.34 2021-03-12 08:20:51.000 071 21272.40 440.90 43086.02 48053.40 2021-03-12 08:20:52.000 071 21272.41 440.90 43086.03 48053.39 2021-03-12 08:20:53.000 071 21272.40 440.93 43086.05 48053.45 2021-03-12 08:20:54.000 071 21272.40 440.95 43086.02 48053.43 2021-03-12 08:20:55.000 071 21272.39 440.95 43086.01 48053.37 2021-03-12 08:20:56.000 071 21272.41 440.97 43086.02 48053.38 2021-03-12 08:20:57.000 071 21272.42 440.99 43086.03 48053.48 2021-03-12 08:20:58.000 071 21272.42 441.00 43086.03 48053.40 2021-03-12 08:20:59.000 071 21272.40 441.02 43086.03 48053.39 2021-03-12 08:21:00.000 071 21272.36 441.01 43086.06 48053.36 2021-03-12 08:21:01.000 071 21272.35 441.02 43086.04 48053.46 2021-03-12 08:21:02.000 071 21272.37 441.03 43086.07 48053.33 2021-03-12 08:21:03.000 071 21272.40 441.04 43086.09 48053.45 2021-03-12 08:21:04.000 071 21272.40 441.04 43086.07 48053.39 2021-03-12 08:21:05.000 071 21272.38 441.05 43086.08 48053.42 2021-03-12 08:21:06.000 071 21272.36 441.06 43086.09 48053.44 2021-03-12 08:21:07.000 071 21272.35 441.07 43086.11 48053.37 2021-03-12 08:21:08.000 071 21272.35 441.07 43086.12 48053.46 2021-03-12 08:21:09.000 071 21272.36 441.09 43086.10 48053.42 2021-03-12 08:21:10.000 071 21272.35 441.09 43086.13 48053.38 2021-03-12 08:21:11.000 071 21272.34 441.11 43086.12 48053.45 2021-03-12 08:21:12.000 071 21272.34 441.12 43086.16 48053.40 2021-03-12 08:21:13.000 071 21272.38 441.13 43086.12 48053.48 2021-03-12 08:21:14.000 071 21272.40 441.11 43086.12 48053.47 2021-03-12 08:21:15.000 071 21272.42 441.14 43086.14 48053.40 2021-03-12 08:21:16.000 071 21272.44 441.10 43086.18 48053.40 2021-03-12 08:21:17.000 071 21272.46 441.05 43086.21 48053.54 2021-03-12 08:21:18.000 071 21272.48 441.07 43086.17 48053.54 2021-03-12 08:21:19.000 071 21272.46 441.04 43086.20 48053.52 2021-03-12 08:21:20.000 071 21272.43 441.02 43086.24 48053.57 2021-03-12 08:21:21.000 071 21272.45 441.02 43086.24 48053.50 2021-03-12 08:21:22.000 071 21272.48 440.98 43086.24 48053.50 2021-03-12 08:21:23.000 071 21272.44 440.96 43086.25 48053.67 2021-03-12 08:21:24.000 071 21272.44 440.96 43086.27 48053.60 2021-03-12 08:21:25.000 071 21272.44 440.96 43086.30 48053.53 2021-03-12 08:21:26.000 071 21272.45 440.96 43086.32 48053.66 2021-03-12 08:21:27.000 071 21272.42 440.97 43086.34 48053.63 2021-03-12 08:21:28.000 071 21272.41 440.96 43086.31 48053.61 2021-03-12 08:21:29.000 071 21272.41 440.94 43086.33 48053.68 2021-03-12 08:21:30.000 071 21272.42 440.93 43086.34 48053.60 2021-03-12 08:21:31.000 071 21272.40 440.95 43086.39 48053.72 2021-03-12 08:21:32.000 071 21272.40 440.95 43086.35 48053.63 2021-03-12 08:21:33.000 071 21272.40 440.96 43086.37 48053.62 2021-03-12 08:21:34.000 071 21272.35 440.96 43086.38 48053.66 2021-03-12 08:21:35.000 071 21272.33 440.94 43086.39 48053.64 2021-03-12 08:21:36.000 071 21272.33 440.94 43086.39 48053.73 2021-03-12 08:21:37.000 071 21272.29 440.93 43086.37 48053.72 2021-03-12 08:21:38.000 071 21272.29 440.92 43086.42 48053.62 2021-03-12 08:21:39.000 071 21272.30 440.92 43086.42 48053.63 2021-03-12 08:21:40.000 071 21272.30 440.91 43086.44 48053.73 2021-03-12 08:21:41.000 071 21272.29 440.91 43086.48 48053.72 2021-03-12 08:21:42.000 071 21272.33 440.87 43086.48 48053.70 2021-03-12 08:21:43.000 071 21272.31 440.85 43086.51 48053.73 2021-03-12 08:21:44.000 071 21272.24 440.87 43086.53 48053.70 2021-03-12 08:21:45.000 071 21272.17 440.93 43086.49 48053.65 2021-03-12 08:21:46.000 071 21272.11 440.98 43086.47 48053.71 2021-03-12 08:21:47.000 071 21272.07 440.99 43086.43 48053.67 2021-03-12 08:21:48.000 071 21272.05 441.00 43086.44 48053.52 2021-03-12 08:21:49.000 071 21272.06 441.01 43086.44 48053.51 2021-03-12 08:21:50.000 071 21272.03 441.04 43086.37 48053.60 2021-03-12 08:21:51.000 071 21271.98 441.08 43086.30 48053.50 2021-03-12 08:21:52.000 071 21271.97 441.08 43086.32 48053.49 2021-03-12 08:21:53.000 071 21271.93 441.08 43086.35 48053.48 2021-03-12 08:21:54.000 071 21271.94 441.06 43086.32 48053.42 2021-03-12 08:21:55.000 071 21271.96 441.02 43086.36 48053.43 2021-03-12 08:21:56.000 071 21271.96 441.00 43086.39 48053.52 2021-03-12 08:21:57.000 071 21271.97 440.99 43086.40 48053.51 2021-03-12 08:21:58.000 071 21271.95 441.00 43086.42 48053.45 2021-03-12 08:21:59.000 071 21271.95 441.00 43086.42 48053.53 2021-03-12 08:22:00.000 071 21271.99 440.95 43086.47 48053.54 2021-03-12 08:22:01.000 071 21272.00 440.94 43086.48 48053.53 2021-03-12 08:22:02.000 071 21272.00 440.94 43086.51 48053.61 2021-03-12 08:22:03.000 071 21271.99 440.94 43086.52 48053.53 2021-03-12 08:22:04.000 071 21271.94 440.97 43086.52 48053.65 2021-03-12 08:22:05.000 071 21271.92 440.95 43086.53 48053.58 2021-03-12 08:22:06.000 071 21271.91 440.98 43086.54 48053.57 2021-03-12 08:22:07.000 071 21271.84 441.05 43086.50 48053.56 2021-03-12 08:22:08.000 071 21271.82 441.11 43086.44 48053.52 2021-03-12 08:22:09.000 071 21271.79 441.16 43086.41 48053.53 2021-03-12 08:22:10.000 071 21271.76 441.16 43086.42 48053.49 2021-03-12 08:22:11.000 071 21271.69 441.14 43086.41 48053.37 2021-03-12 08:22:12.000 071 21271.66 441.14 43086.40 48053.35 2021-03-12 08:22:13.000 071 21271.61 441.18 43086.37 48053.38 2021-03-12 08:22:14.000 071 21271.59 441.24 43086.39 48053.34 2021-03-12 08:22:15.000 071 21271.56 441.29 43086.37 48053.30 2021-03-12 08:22:16.000 071 21271.54 441.37 43086.28 48053.28 2021-03-12 08:22:17.000 071 21271.51 441.41 43086.24 48053.18 2021-03-12 08:22:18.000 071 21271.51 441.46 43086.23 48053.15 2021-03-12 08:22:19.000 071 21271.47 441.49 43086.14 48053.15 2021-03-12 08:22:20.000 071 21271.46 441.50 43086.14 48053.09 2021-03-12 08:22:21.000 071 21271.48 441.47 43086.11 48053.04 2021-03-12 08:22:22.000 071 21271.46 441.46 43086.11 48053.04 2021-03-12 08:22:23.000 071 21271.45 441.47 43086.10 48052.99 2021-03-12 08:22:24.000 071 21271.47 441.44 43086.09 48053.00 2021-03-12 08:22:25.000 071 21271.45 441.44 43086.10 48053.09 2021-03-12 08:22:26.000 071 21271.44 441.45 43086.11 48053.05 2021-03-12 08:22:27.000 071 21271.41 441.44 43086.17 48053.01 2021-03-12 08:22:28.000 071 21271.40 441.44 43086.17 48053.01 2021-03-12 08:22:29.000 071 21271.37 441.44 43086.15 48053.01 2021-03-12 08:22:30.000 071 21271.39 441.48 43086.18 48053.02 2021-03-12 08:22:31.000 071 21271.38 441.55 43086.20 48053.10 2021-03-12 08:22:32.000 071 21271.40 441.58 43086.17 48053.03 2021-03-12 08:22:33.000 071 21271.39 441.62 43086.15 48052.98 2021-03-12 08:22:34.000 071 21271.41 441.62 43086.12 48052.97 2021-03-12 08:22:35.000 071 21271.42 441.65 43086.08 48052.97 2021-03-12 08:22:36.000 071 21271.42 441.68 43086.11 48052.99 2021-03-12 08:22:37.000 071 21271.40 441.69 43086.10 48053.05 2021-03-12 08:22:38.000 071 21271.40 441.71 43086.10 48052.99 2021-03-12 08:22:39.000 071 21271.39 441.75 43086.08 48052.94 2021-03-12 08:22:40.000 071 21271.37 441.78 43086.09 48052.92 2021-03-12 08:22:41.000 071 21271.36 441.79 43086.07 48052.88 2021-03-12 08:22:42.000 071 21271.34 441.81 43086.05 48052.89 2021-03-12 08:22:43.000 071 21271.28 441.82 43086.03 48052.92 2021-03-12 08:22:44.000 071 21271.27 441.84 43086.00 48052.84 2021-03-12 08:22:45.000 071 21271.24 441.89 43086.00 48052.87 2021-03-12 08:22:46.000 071 21271.17 441.97 43085.99 48052.86 2021-03-12 08:22:47.000 071 21271.14 442.04 43085.96 48052.71 2021-03-12 08:22:48.000 071 21271.15 442.06 43085.94 48052.71 2021-03-12 08:22:49.000 071 21271.16 442.07 43085.94 48052.75 2021-03-12 08:22:50.000 071 21271.12 442.11 43085.88 48052.69 2021-03-12 08:22:51.000 071 21271.10 442.16 43085.86 48052.69 2021-03-12 08:22:52.000 071 21271.10 442.22 43085.84 48052.68 2021-03-12 08:22:53.000 071 21271.11 442.28 43085.80 48052.56 2021-03-12 08:22:54.000 071 21271.12 442.28 43085.78 48052.58 2021-03-12 08:22:55.000 071 21271.11 442.30 43085.77 48052.59 2021-03-12 08:22:56.000 071 21271.12 442.32 43085.80 48052.60 2021-03-12 08:22:57.000 071 21271.15 442.33 43085.81 48052.63 2021-03-12 08:22:58.000 071 21271.15 442.35 43085.78 48052.65 2021-03-12 08:22:59.000 071 21271.15 442.38 43085.79 48052.54 2021-03-12 08:23:00.000 071 21271.18 442.35 43085.80 48052.56 2021-03-12 08:23:01.000 071 21271.19 442.36 43085.73 48052.57 2021-03-12 08:23:02.000 071 21271.17 442.40 43085.75 48052.53 2021-03-12 08:23:03.000 071 21271.18 442.42 43085.77 48052.61 2021-03-12 08:23:04.000 071 21271.17 442.44 43085.73 48052.60 2021-03-12 08:23:05.000 071 21271.17 442.46 43085.69 48052.55 2021-03-12 08:23:06.000 071 21271.18 442.45 43085.69 48052.54 2021-03-12 08:23:07.000 071 21271.19 442.42 43085.70 48052.52 2021-03-12 08:23:08.000 071 21271.21 442.41 43085.72 48052.53 2021-03-12 08:23:09.000 071 21271.20 442.42 43085.74 48052.60 2021-03-12 08:23:10.000 071 21271.24 442.41 43085.76 48052.60 2021-03-12 08:23:11.000 071 21271.22 442.46 43085.77 48052.59 2021-03-12 08:23:12.000 071 21271.24 442.46 43085.77 48052.62 2021-03-12 08:23:13.000 071 21271.17 442.56 43085.76 48052.55 2021-03-12 08:23:14.000 071 21271.15 442.68 43085.69 48052.49 2021-03-12 08:23:15.000 071 21271.13 442.76 43085.62 48052.48 2021-03-12 08:23:16.000 071 21271.06 442.80 43085.53 48052.39 2021-03-12 08:23:17.000 071 21271.05 442.80 43085.49 48052.39 2021-03-12 08:23:18.000 071 21271.05 442.77 43085.47 48052.25 2021-03-12 08:23:19.000 071 21271.00 442.74 43085.49 48052.30 2021-03-12 08:23:20.000 071 21270.99 442.70 43085.48 48052.30 2021-03-12 08:23:21.000 071 21271.01 442.68 43085.49 48052.23 2021-03-12 08:23:22.000 071 21271.02 442.66 43085.53 48052.31 2021-03-12 08:23:23.000 071 21271.02 442.66 43085.55 48052.29 2021-03-12 08:23:24.000 071 21271.05 442.64 43085.56 48052.28 2021-03-12 08:23:25.000 071 21271.05 442.63 43085.59 48052.28 2021-03-12 08:23:26.000 071 21271.06 442.62 43085.57 48052.39 2021-03-12 08:23:27.000 071 21271.07 442.59 43085.58 48052.36 2021-03-12 08:23:28.000 071 21271.08 442.55 43085.59 48052.39 2021-03-12 08:23:29.000 071 21271.09 442.51 43085.58 48052.43 2021-03-12 08:23:30.000 071 21271.10 442.47 43085.63 48052.38 2021-03-12 08:23:31.000 071 21271.08 442.40 43085.69 48052.41 2021-03-12 08:23:32.000 071 21271.06 442.34 43085.73 48052.45 2021-03-12 08:23:33.000 071 21271.06 442.28 43085.76 48052.47 2021-03-12 08:23:34.000 071 21271.05 442.27 43085.81 48052.59 2021-03-12 08:23:35.000 071 21271.05 442.29 43085.82 48052.60 2021-03-12 08:23:36.000 071 21271.06 442.27 43085.84 48052.56 2021-03-12 08:23:37.000 071 21271.09 442.29 43085.82 48052.57 2021-03-12 08:23:38.000 071 21271.07 442.30 43085.77 48052.53 2021-03-12 08:23:39.000 071 21271.05 442.32 43085.77 48052.52 2021-03-12 08:23:40.000 071 21271.07 442.33 43085.76 48052.57 2021-03-12 08:23:41.000 071 21271.06 442.32 43085.72 48052.51 2021-03-12 08:23:42.000 071 21271.03 442.37 43085.68 48052.49 2021-03-12 08:23:43.000 071 21270.97 442.50 43085.60 48052.42 2021-03-12 08:23:44.000 071 21270.92 442.58 43085.52 48052.42 2021-03-12 08:23:45.000 071 21270.89 442.63 43085.47 48052.25 2021-03-12 08:23:46.000 071 21270.91 442.66 43085.43 48052.16 2021-03-12 08:23:47.000 071 21270.88 442.62 43085.38 48052.22 2021-03-12 08:23:48.000 071 21270.87 442.50 43085.40 48052.07 2021-03-12 08:23:49.000 071 21270.87 442.43 43085.44 48052.09 2021-03-12 08:23:50.000 071 21270.92 442.31 43085.50 48052.14 2021-03-12 08:23:51.000 071 21270.96 442.25 43085.54 48052.27 2021-03-12 08:23:52.000 071 21270.97 442.25 43085.59 48052.31 2021-03-12 08:23:53.000 071 21271.04 442.21 43085.61 48052.32 2021-03-12 08:23:54.000 071 21271.03 442.23 43085.63 48052.38 2021-03-12 08:23:55.000 071 21271.03 442.27 43085.62 48052.37 2021-03-12 08:23:56.000 071 21271.01 442.34 43085.65 48052.38 2021-03-12 08:23:57.000 071 21270.98 442.41 43085.62 48052.44 2021-03-12 08:23:58.000 071 21270.94 442.48 43085.55 48052.35 2021-03-12 08:23:59.000 071 21270.92 442.53 43085.51 48052.34 2021-03-12 08:24:00.000 071 21270.92 442.57 43085.46 48052.28 2021-03-12 08:24:01.000 071 21270.90 442.59 43085.42 48052.10 2021-03-12 08:24:02.000 071 21270.87 442.59 43085.39 48052.14 2021-03-12 08:24:03.000 071 21270.90 442.51 43085.39 48052.08 2021-03-12 08:24:04.000 071 21270.94 442.43 43085.39 48052.08 2021-03-12 08:24:05.000 071 21270.94 442.36 43085.43 48052.20 2021-03-12 08:24:06.000 071 21270.97 442.31 43085.49 48052.23 2021-03-12 08:24:07.000 071 21270.99 442.25 43085.56 48052.22 2021-03-12 08:24:08.000 071 21271.06 442.18 43085.59 48052.34 2021-03-12 08:24:09.000 071 21271.13 442.10 43085.65 48052.35 2021-03-12 08:24:10.000 071 21271.16 442.04 43085.74 48052.44 2021-03-12 08:24:11.000 071 21271.16 442.02 43085.79 48052.56 2021-03-12 08:24:12.000 071 21271.18 442.04 43085.83 48052.59 2021-03-12 08:24:13.000 071 21271.18 442.06 43085.83 48052.66 2021-03-12 08:24:14.000 071 21271.19 442.08 43085.83 48052.70 2021-03-12 08:24:15.000 071 21271.22 442.04 43085.81 48052.58 2021-03-12 08:24:16.000 071 21271.24 441.98 43085.85 48052.63 2021-03-12 08:24:17.000 071 21271.26 441.91 43085.90 48052.68 2021-03-12 08:24:18.000 071 21271.24 441.84 43086.01 48052.70 2021-03-12 08:24:19.000 071 21271.21 441.82 43086.05 48052.83 2021-03-12 08:24:20.000 071 21271.21 441.84 43086.09 48052.80 2021-03-12 08:24:21.000 071 21271.22 441.88 43086.11 48052.86 2021-03-12 08:24:22.000 071 21271.25 441.90 43086.08 48052.87 2021-03-12 08:24:23.000 071 21271.27 441.92 43086.07 48052.83 2021-03-12 08:24:24.000 071 21271.27 441.97 43086.04 48052.82 2021-03-12 08:24:25.000 071 21271.26 441.97 43086.05 48052.91 2021-03-12 08:24:26.000 071 21271.28 441.97 43086.03 48052.87 2021-03-12 08:24:27.000 071 21271.28 441.99 43086.01 48052.84 2021-03-12 08:24:28.000 071 21271.26 442.01 43086.00 48052.84 2021-03-12 08:24:29.000 071 21271.27 442.01 43085.97 48052.76 2021-03-12 08:24:30.000 071 21271.24 442.01 43085.97 48052.75 2021-03-12 08:24:31.000 071 21271.23 442.00 43085.98 48052.81 2021-03-12 08:24:32.000 071 21271.25 441.97 43085.98 48052.79 2021-03-12 08:24:33.000 071 21271.28 441.93 43085.98 48052.80 2021-03-12 08:24:34.000 071 21271.31 441.92 43085.98 48052.81 2021-03-12 08:24:35.000 071 21271.29 441.94 43085.92 48052.74 2021-03-12 08:24:36.000 071 21271.30 441.95 43085.93 48052.76 2021-03-12 08:24:37.000 071 21271.28 441.98 43085.91 48052.83 2021-03-12 08:24:38.000 071 21271.27 442.01 43085.92 48052.79 2021-03-12 08:24:39.000 071 21271.29 442.01 43085.93 48052.83 2021-03-12 08:24:40.000 071 21271.29 442.02 43085.88 48052.79 2021-03-12 08:24:41.000 071 21271.26 442.07 43085.82 48052.63 2021-03-12 08:24:42.000 071 21271.26 442.08 43085.79 48052.67 2021-03-12 08:24:43.000 071 21271.25 442.10 43085.77 48052.69 2021-03-12 08:24:44.000 071 21271.26 442.11 43085.78 48052.64 2021-03-12 08:24:45.000 071 21271.29 442.10 43085.78 48052.65 2021-03-12 08:24:46.000 071 21271.30 442.10 43085.76 48052.65 2021-03-12 08:24:47.000 071 21271.29 442.12 43085.75 48052.57 2021-03-12 08:24:48.000 071 21271.33 442.12 43085.74 48052.59 2021-03-12 08:24:49.000 071 21271.29 442.19 43085.72 48052.57 2021-03-12 08:24:50.000 071 21271.28 442.24 43085.70 48052.55 2021-03-12 08:24:51.000 071 21271.28 442.29 43085.63 48052.55 2021-03-12 08:24:52.000 071 21271.29 442.34 43085.57 48052.49 2021-03-12 08:24:53.000 071 21271.28 442.39 43085.51 48052.41 2021-03-12 08:24:54.000 071 21271.24 442.43 43085.46 48052.38 2021-03-12 08:24:55.000 071 21271.20 442.50 43085.41 48052.26 2021-03-12 08:24:56.000 071 21271.22 442.53 43085.36 48052.24 2021-03-12 08:24:57.000 071 21271.21 442.54 43085.31 48052.25 2021-03-12 08:24:58.000 071 21271.21 442.55 43085.28 48052.17 2021-03-12 08:24:59.000 071 21271.22 442.53 43085.27 48052.15 2021-03-12 08:25:00.000 071 21271.22 442.51 43085.26 48052.05 2021-03-12 08:25:01.000 071 21271.21 442.49 43085.26 48052.15 2021-03-12 08:25:02.000 071 21271.23 442.46 43085.26 48052.14 2021-03-12 08:25:03.000 071 21271.23 442.45 43085.26 48052.09 2021-03-12 08:25:04.000 071 21271.22 442.43 43085.30 48052.17 2021-03-12 08:25:05.000 071 21271.24 442.40 43085.34 48052.16 2021-03-12 08:25:06.000 071 21271.24 442.41 43085.33 48052.13 2021-03-12 08:25:07.000 071 21271.26 442.44 43085.33 48052.16 2021-03-12 08:25:08.000 071 21271.29 442.39 43085.33 48052.23 2021-03-12 08:25:09.000 071 21271.30 442.34 43085.36 48052.19 2021-03-12 08:25:10.000 071 21271.31 442.28 43085.39 48052.26 2021-03-12 08:25:11.000 071 21271.29 442.27 43085.39 48052.31 2021-03-12 08:25:12.000 071 21271.31 442.27 43085.46 48052.27 2021-03-12 08:25:13.000 071 21271.31 442.29 43085.44 48052.32 2021-03-12 08:25:14.000 071 21271.32 442.32 43085.44 48052.35 2021-03-12 08:25:15.000 071 21271.34 442.33 43085.44 48052.33 2021-03-12 08:25:16.000 071 21271.32 442.35 43085.47 48052.41 2021-03-12 08:25:17.000 071 21271.32 442.35 43085.48 48052.38 2021-03-12 08:25:18.000 071 21271.34 442.35 43085.49 48052.38 2021-03-12 08:25:19.000 071 21271.35 442.37 43085.49 48052.39 2021-03-12 08:25:20.000 071 21271.34 442.38 43085.51 48052.36 2021-03-12 08:25:21.000 071 21271.37 442.38 43085.52 48052.36 2021-03-12 08:25:22.000 071 21271.37 442.37 43085.56 48052.46 2021-03-12 08:25:23.000 071 21271.38 442.37 43085.57 48052.48 2021-03-12 08:25:24.000 071 21271.37 442.37 43085.55 48052.49 2021-03-12 08:25:25.000 071 21271.38 442.36 43085.57 48052.52 2021-03-12 08:25:26.000 071 21271.37 442.37 43085.59 48052.44 2021-03-12 08:25:27.000 071 21271.38 442.37 43085.64 48052.47 2021-03-12 08:25:28.000 071 21271.39 442.39 43085.65 48052.53 2021-03-12 08:25:29.000 071 21271.40 442.37 43085.62 48052.53 2021-03-12 08:25:30.000 071 21271.41 442.37 43085.61 48052.59 2021-03-12 08:25:31.000 071 21271.42 442.38 43085.64 48052.61 2021-03-12 08:25:32.000 071 21271.42 442.39 43085.65 48052.56 2021-03-12 08:25:33.000 071 21271.43 442.42 43085.69 48052.57 2021-03-12 08:25:34.000 071 21271.46 442.44 43085.70 48052.57 2021-03-12 08:25:35.000 071 21271.45 442.49 43085.67 48052.57 2021-03-12 08:25:36.000 071 21271.45 442.47 43085.67 48052.65 2021-03-12 08:25:37.000 071 21271.41 442.47 43085.68 48052.63 2021-03-12 08:25:38.000 071 21271.38 442.48 43085.66 48052.59 2021-03-12 08:25:39.000 071 21271.36 442.47 43085.64 48052.52 2021-03-12 08:25:40.000 071 21271.39 442.46 43085.70 48052.63 2021-03-12 08:25:41.000 071 21271.34 442.44 43085.71 48052.53 2021-03-12 08:25:42.000 071 21271.34 442.42 43085.68 48052.54 2021-03-12 08:25:43.000 071 21271.35 442.41 43085.69 48052.53 2021-03-12 08:25:44.000 071 21271.40 442.40 43085.70 48052.63 2021-03-12 08:25:45.000 071 21271.38 442.40 43085.69 48052.62 2021-03-12 08:25:46.000 071 21271.36 442.39 43085.70 48052.53 2021-03-12 08:25:47.000 071 21271.34 442.37 43085.72 48052.55 2021-03-12 08:25:48.000 071 21271.33 442.38 43085.72 48052.54 2021-03-12 08:25:49.000 071 21271.33 442.38 43085.70 48052.56 2021-03-12 08:25:50.000 071 21271.35 442.33 43085.72 48052.65 2021-03-12 08:25:51.000 071 21271.33 442.28 43085.76 48052.64 2021-03-12 08:25:52.000 071 21271.32 442.23 43085.77 48052.60 2021-03-12 08:25:53.000 071 21271.34 442.15 43085.81 48052.64 2021-03-12 08:25:54.000 071 21271.34 442.13 43085.84 48052.64 2021-03-12 08:25:55.000 071 21271.35 442.10 43085.88 48052.67 2021-03-12 08:25:56.000 071 21271.39 442.09 43085.90 48052.77 2021-03-12 08:25:57.000 071 21271.46 442.09 43085.88 48052.82 2021-03-12 08:25:58.000 071 21271.49 442.09 43085.90 48052.81 2021-03-12 08:25:59.000 071 21271.46 442.09 43085.92 48052.85 2021-03-12 08:26:00.000 071 21271.48 442.10 43085.94 48052.78 2021-03-12 08:26:01.000 071 21271.48 442.06 43085.99 48052.82 2021-03-12 08:26:02.000 071 21271.48 442.01 43086.02 48052.93 2021-03-12 08:26:03.000 071 21271.47 441.97 43086.01 48052.91 2021-03-12 08:26:04.000 071 21271.47 441.97 43086.06 48052.93 2021-03-12 08:26:05.000 071 21271.45 441.96 43086.06 48052.93 2021-03-12 08:26:06.000 071 21271.45 441.91 43086.06 48052.85 2021-03-12 08:26:07.000 071 21271.41 441.89 43086.09 48052.88 2021-03-12 08:26:08.000 071 21271.36 441.90 43086.07 48052.97 2021-03-12 08:26:09.000 071 21271.32 441.92 43086.11 48052.98 2021-03-12 08:26:10.000 071 21271.33 441.91 43086.09 48052.94 2021-03-12 08:26:11.000 071 21271.34 441.89 43086.06 48052.93 2021-03-12 08:26:12.000 071 21271.35 441.89 43086.04 48052.90 2021-03-12 08:26:13.000 071 21271.34 441.89 43086.07 48052.89 2021-03-12 08:26:14.000 071 21271.34 441.82 43086.11 48052.95 2021-03-12 08:26:15.000 071 21271.34 441.78 43086.11 48052.97 2021-03-12 08:26:16.000 071 21271.38 441.72 43086.10 48052.94 2021-03-12 08:26:17.000 071 21271.37 441.72 43086.10 48052.97 2021-03-12 08:26:18.000 071 21271.42 441.68 43086.18 48052.96 2021-03-12 08:26:19.000 071 21271.43 441.62 43086.19 48052.98 2021-03-12 08:26:20.000 071 21271.44 441.62 43086.19 48053.07 2021-03-12 08:26:21.000 071 21271.46 441.59 43086.20 48053.11 2021-03-12 08:26:22.000 071 21271.48 441.55 43086.19 48053.05 2021-03-12 08:26:23.000 071 21271.45 441.51 43086.20 48053.08 2021-03-12 08:26:24.000 071 21271.43 441.45 43086.24 48053.17 2021-03-12 08:26:25.000 071 21271.44 441.38 43086.30 48053.06 2021-03-12 08:26:26.000 071 21271.44 441.33 43086.33 48053.21 2021-03-12 08:26:27.000 071 21271.44 441.28 43086.39 48053.20 2021-03-12 08:26:28.000 071 21271.43 441.21 43086.43 48053.24 2021-03-12 08:26:29.000 071 21271.45 441.13 43086.48 48053.29 2021-03-12 08:26:30.000 071 21271.49 441.04 43086.55 48053.24 2021-03-12 08:26:31.000 071 21271.47 440.95 43086.56 48053.32 2021-03-12 08:26:32.000 071 21271.48 440.92 43086.59 48053.44 2021-03-12 08:26:33.000 071 21271.44 440.92 43086.58 48053.46 2021-03-12 08:26:34.000 071 21271.38 440.89 43086.58 48053.43 2021-03-12 08:26:35.000 071 21271.38 440.90 43086.57 48053.38 2021-03-12 08:26:36.000 071 21271.34 440.89 43086.57 48053.44 2021-03-12 08:26:37.000 071 21271.30 440.87 43086.59 48053.34 2021-03-12 08:26:38.000 071 21271.31 440.84 43086.60 48053.44 2021-03-12 08:26:39.000 071 21271.30 440.84 43086.60 48053.37 2021-03-12 08:26:40.000 071 21271.27 440.81 43086.60 48053.32 2021-03-12 08:26:41.000 071 21271.29 440.79 43086.58 48053.41 2021-03-12 08:26:42.000 071 21271.29 440.79 43086.58 48053.32 2021-03-12 08:26:43.000 071 21271.25 440.78 43086.58 48053.37 2021-03-12 08:26:44.000 071 21271.22 440.79 43086.58 48053.34 2021-03-12 08:26:45.000 071 21271.17 440.79 43086.60 48053.35 2021-03-12 08:26:46.000 071 21271.18 440.75 43086.59 48053.25 2021-03-12 08:26:47.000 071 21271.15 440.74 43086.60 48053.26 2021-03-12 08:26:48.000 071 21271.15 440.71 43086.61 48053.35 2021-03-12 08:26:49.000 071 21271.15 440.69 43086.63 48053.35 2021-03-12 08:26:50.000 071 21271.12 440.69 43086.65 48053.28 2021-03-12 08:26:51.000 071 21271.08 440.69 43086.64 48053.28 2021-03-12 08:26:52.000 071 21271.06 440.72 43086.64 48053.30 2021-03-12 08:26:53.000 071 21271.07 440.81 43086.64 48053.24 2021-03-12 08:26:54.000 071 21271.07 440.87 43086.61 48053.31 2021-03-12 08:26:55.000 071 21271.12 440.93 43086.54 48053.30 2021-03-12 08:26:56.000 071 21271.09 440.99 43086.51 48053.19 2021-03-12 08:26:57.000 071 21271.09 440.99 43086.46 48053.14 2021-03-12 08:26:58.000 071 21271.10 441.00 43086.44 48053.17 2021-03-12 08:26:59.000 071 21271.11 441.04 43086.44 48053.17 2021-03-12 08:27:00.000 071 21271.11 441.11 43086.43 48053.14 2021-03-12 08:27:01.000 071 21271.17 441.14 43086.38 48053.13 2021-03-12 08:27:02.000 071 21271.14 441.17 43086.33 48053.04 2021-03-12 08:27:03.000 071 21271.17 441.17 43086.31 48053.04 2021-03-12 08:27:04.000 071 21271.20 441.14 43086.31 48053.09 2021-03-12 08:27:05.000 071 21271.20 441.19 43086.30 48053.09 2021-03-12 08:27:06.000 071 21271.17 441.22 43086.28 48053.02 2021-03-12 08:27:07.000 071 21271.15 441.28 43086.22 48053.00 2021-03-12 08:27:08.000 071 21271.14 441.31 43086.18 48052.89 2021-03-12 08:27:09.000 071 21271.14 441.32 43086.17 48052.87 2021-03-12 08:27:10.000 071 21271.16 441.32 43086.13 48052.91 2021-03-12 08:27:11.000 071 21271.17 441.31 43086.13 48052.89 2021-03-12 08:27:12.000 071 21271.18 441.29 43086.12 48052.85 2021-03-12 08:27:13.000 071 21271.18 441.31 43086.13 48052.84 2021-03-12 08:27:14.000 071 21271.18 441.33 43086.10 48052.80 2021-03-12 08:27:15.000 071 21271.16 441.35 43086.09 48052.83 2021-03-12 08:27:16.000 071 21271.13 441.38 43086.07 48052.88 2021-03-12 08:27:17.000 071 21271.10 441.40 43086.05 48052.83 2021-03-12 08:27:18.000 071 21271.10 441.40 43086.08 48052.80 2021-03-12 08:27:19.000 071 21271.08 441.42 43086.05 48052.83 2021-03-12 08:27:20.000 071 21271.10 441.46 43086.04 48052.74 2021-03-12 08:27:21.000 071 21271.14 441.49 43086.06 48052.73 2021-03-12 08:27:22.000 071 21271.14 441.54 43086.03 48052.81 2021-03-12 08:27:23.000 071 21271.11 441.60 43085.97 48052.74 2021-03-12 08:27:24.000 071 21271.07 441.67 43085.93 48052.70 2021-03-12 08:27:25.000 071 21271.08 441.70 43085.92 48052.70 2021-03-12 08:27:26.000 071 21271.08 441.73 43085.87 48052.60 2021-03-12 08:27:27.000 071 21271.09 441.76 43085.87 48052.58 2021-03-12 08:27:28.000 071 21271.08 441.83 43085.79 48052.52 2021-03-12 08:27:29.000 071 21271.10 441.86 43085.76 48052.51 2021-03-12 08:27:30.000 071 21271.12 441.82 43085.76 48052.59 2021-03-12 08:27:31.000 071 21271.10 441.83 43085.77 48052.56 2021-03-12 08:27:32.000 071 21271.09 441.86 43085.79 48052.56 2021-03-12 08:27:33.000 071 21271.09 441.88 43085.77 48052.59 2021-03-12 08:27:34.000 071 21271.11 441.87 43085.78 48052.53 2021-03-12 08:27:35.000 071 21271.10 441.92 43085.80 48052.54 2021-03-12 08:27:36.000 071 21271.07 441.93 43085.83 48052.63 2021-03-12 08:27:37.000 071 21271.08 441.91 43085.86 48052.59 2021-03-12 08:27:38.000 071 21271.12 441.91 43085.82 48052.61 2021-03-12 08:27:39.000 071 21271.16 441.95 43085.83 48052.64 2021-03-12 08:27:40.000 071 21271.16 441.93 43085.85 48052.58 2021-03-12 08:27:41.000 071 21271.12 441.95 43085.81 48052.60 2021-03-12 08:27:42.000 071 21271.07 441.99 43085.77 48052.64 2021-03-12 08:27:43.000 071 21271.05 441.99 43085.78 48052.60 2021-03-12 08:27:44.000 071 21271.04 441.98 43085.80 48052.65 2021-03-12 08:27:45.000 071 21271.07 441.96 43085.80 48052.64 2021-03-12 08:27:46.000 071 21271.13 441.94 43085.84 48052.53 2021-03-12 08:27:47.000 071 21271.11 441.96 43085.82 48052.60 2021-03-12 08:27:48.000 071 21271.12 441.99 43085.86 48052.63 2021-03-12 08:27:49.000 071 21271.11 442.01 43085.83 48052.59 2021-03-12 08:27:50.000 071 21271.13 442.05 43085.79 48052.68 2021-03-12 08:27:51.000 071 21271.14 442.08 43085.78 48052.68 2021-03-12 08:27:52.000 071 21271.18 442.12 43085.75 48052.55 2021-03-12 08:27:53.000 071 21271.18 442.15 43085.70 48052.58 2021-03-12 08:27:54.000 071 21271.16 442.25 43085.65 48052.53 2021-03-12 08:27:55.000 071 21271.20 442.31 43085.64 48052.50 2021-03-12 08:27:56.000 071 21271.20 442.35 43085.56 48052.51 2021-03-12 08:27:57.000 071 21271.17 442.41 43085.48 48052.41 2021-03-12 08:27:58.000 071 21271.14 442.46 43085.45 48052.34 2021-03-12 08:27:59.000 071 21271.14 442.52 43085.41 48052.36 2021-03-12 08:28:00.000 071 21271.11 442.58 43085.36 48052.23 2021-03-12 08:28:01.000 071 21271.09 442.61 43085.30 48052.18 2021-03-12 08:28:02.000 071 21271.09 442.67 43085.26 48052.20 2021-03-12 08:28:03.000 071 21271.10 442.67 43085.24 48052.07 2021-03-12 08:28:04.000 071 21271.13 442.68 43085.24 48052.10 2021-03-12 08:28:05.000 071 21271.12 442.71 43085.18 48052.05 2021-03-12 08:28:06.000 071 21271.11 442.73 43085.18 48052.00 2021-03-12 08:28:07.000 071 21271.07 442.77 43085.19 48052.06 2021-03-12 08:28:08.000 071 21271.07 442.79 43085.15 48052.05 2021-03-12 08:28:09.000 071 21271.11 442.77 43085.12 48052.01 2021-03-12 08:28:10.000 071 21271.14 442.77 43085.10 48052.04 2021-03-12 08:28:11.000 071 21271.19 442.77 43085.10 48051.95 2021-03-12 08:28:12.000 071 21271.19 442.79 43085.09 48052.00 2021-03-12 08:28:13.000 071 21271.18 442.82 43085.07 48051.99 2021-03-12 08:28:14.000 071 21271.19 442.82 43085.09 48051.98 2021-03-12 08:28:15.000 071 21271.26 442.75 43085.15 48052.05 2021-03-12 08:28:16.000 071 21271.33 442.71 43085.19 48052.09 2021-03-12 08:28:17.000 071 21271.40 442.67 43085.25 48052.08 2021-03-12 08:28:18.000 071 21271.41 442.70 43085.28 48052.19 2021-03-12 08:28:19.000 071 21271.45 442.66 43085.32 48052.17 2021-03-12 08:28:20.000 071 21271.48 442.65 43085.36 48052.25 2021-03-12 08:28:21.000 071 21271.52 442.65 43085.38 48052.32 2021-03-12 08:28:22.000 071 21271.57 442.66 43085.38 48052.37 2021-03-12 08:28:23.000 071 21271.58 442.69 43085.39 48052.43 2021-03-12 08:28:24.000 071 21271.58 442.71 43085.38 48052.50 2021-03-12 08:28:25.000 071 21271.58 442.73 43085.39 48052.36 2021-03-12 08:28:26.000 071 21271.59 442.85 43085.37 48052.42 2021-03-12 08:28:27.000 071 21271.58 442.99 43085.29 48052.35 2021-03-12 08:28:28.000 071 21271.54 443.09 43085.19 48052.35 2021-03-12 08:28:29.000 071 21271.61 443.14 43085.11 48052.20 2021-03-12 08:28:30.000 071 21271.64 443.16 43085.03 48052.17 2021-03-12 08:28:31.000 071 21271.64 443.16 43085.00 48052.15 2021-03-12 08:28:32.000 071 21271.66 443.15 43085.00 48052.16 2021-03-12 08:28:33.000 071 21271.65 443.18 43084.97 48052.11 2021-03-12 08:28:34.000 071 21271.66 443.27 43084.92 48052.02 2021-03-12 08:28:35.000 071 21271.67 443.29 43084.92 48052.10 2021-03-12 08:28:36.000 071 21271.75 443.23 43084.91 48052.00 2021-03-12 08:28:37.000 071 21271.78 443.18 43084.94 48052.04 2021-03-12 08:28:38.000 071 21271.85 443.11 43084.97 48052.04 2021-03-12 08:28:39.000 071 21271.88 443.11 43085.01 48052.07 2021-03-12 08:28:40.000 071 21271.92 443.07 43085.00 48052.19 2021-03-12 08:28:41.000 071 21271.94 443.03 43085.01 48052.16 2021-03-12 08:28:42.000 071 21271.96 443.01 43085.06 48052.28 2021-03-12 08:28:43.000 071 21271.99 442.95 43085.14 48052.35 2021-03-12 08:28:44.000 071 21272.03 442.86 43085.22 48052.26 2021-03-12 08:28:45.000 071 21272.07 442.81 43085.27 48052.35 2021-03-12 08:28:46.000 071 21272.09 442.77 43085.30 48052.51 2021-03-12 08:28:47.000 071 21272.13 442.72 43085.34 48052.55 2021-03-12 08:28:48.000 071 21272.11 442.69 43085.41 48052.68 2021-03-12 08:28:49.000 071 21272.08 442.70 43085.43 48052.68 2021-03-12 08:28:50.000 071 21272.06 442.73 43085.42 48052.58 2021-03-12 08:28:51.000 071 21272.07 442.77 43085.44 48052.63 2021-03-12 08:28:52.000 071 21272.04 442.79 43085.43 48052.60 2021-03-12 08:28:53.000 071 21272.05 442.79 43085.40 48052.60 2021-03-12 08:28:54.000 071 21272.05 442.80 43085.38 48052.71 2021-03-12 08:28:55.000 071 21272.08 442.79 43085.41 48052.69 2021-03-12 08:28:56.000 071 21272.10 442.84 43085.38 48052.60 2021-03-12 08:28:57.000 071 21272.09 442.88 43085.35 48052.55 2021-03-12 08:28:58.000 071 21272.08 442.88 43085.29 48052.52 2021-03-12 08:28:59.000 071 21272.08 442.81 43085.24 48052.49 2021-03-12 08:29:00.000 071 21272.06 442.77 43085.24 48052.51 2021-03-12 08:29:01.000 071 21272.05 442.70 43085.29 48052.42 2021-03-12 08:29:02.000 071 21272.09 442.67 43085.28 48052.51 2021-03-12 08:29:03.000 071 21272.12 442.64 43085.29 48052.58 2021-03-12 08:29:04.000 071 21272.12 442.57 43085.33 48052.52 2021-03-12 08:29:05.000 071 21272.13 442.51 43085.32 48052.61 2021-03-12 08:29:06.000 071 21272.16 442.49 43085.36 48052.63 2021-03-12 08:29:07.000 071 21272.17 442.44 43085.40 48052.58 2021-03-12 08:29:08.000 071 21272.19 442.34 43085.46 48052.68 2021-03-12 08:29:09.000 071 21272.23 442.24 43085.53 48052.75 2021-03-12 08:29:10.000 071 21272.24 442.19 43085.58 48052.79 2021-03-12 08:29:11.000 071 21272.22 442.13 43085.66 48052.86 2021-03-12 08:29:12.000 071 21272.24 442.09 43085.68 48053.00 2021-03-12 08:29:13.000 071 21272.24 442.09 43085.71 48052.90 2021-03-12 08:29:14.000 071 21272.26 442.06 43085.72 48052.94 2021-03-12 08:29:15.000 071 21272.27 442.03 43085.72 48053.00 2021-03-12 08:29:16.000 071 21272.28 441.98 43085.76 48053.00 2021-03-12 08:29:17.000 071 21272.28 441.95 43085.84 48053.07 2021-03-12 08:29:18.000 071 21272.28 441.93 43085.84 48053.13 2021-03-12 08:29:19.000 071 21272.30 441.90 43085.83 48053.03 2021-03-12 08:29:20.000 071 21272.32 441.86 43085.84 48053.07 2021-03-12 08:29:21.000 071 21272.29 441.84 43085.86 48053.18 2021-03-12 08:29:22.000 071 21272.33 441.80 43085.92 48053.16 2021-03-12 08:29:23.000 071 21272.33 441.79 43085.92 48053.17 2021-03-12 08:29:24.000 071 21272.31 441.79 43085.91 48053.23 2021-03-12 08:29:25.000 071 21272.32 441.74 43085.97 48053.16 2021-03-12 08:29:26.000 071 21272.37 441.68 43085.97 48053.23 2021-03-12 08:29:27.000 071 21272.41 441.67 43086.02 48053.33 2021-03-12 08:29:28.000 071 21272.47 441.67 43086.00 48053.34 2021-03-12 08:29:29.000 071 21272.50 441.69 43085.99 48053.33 2021-03-12 08:29:30.000 071 21272.53 441.72 43086.02 48053.44 2021-03-12 08:29:31.000 071 21272.53 441.80 43085.97 48053.33 2021-03-12 08:29:32.000 071 21272.52 441.91 43085.95 48053.41 2021-03-12 08:29:33.000 071 21272.48 441.97 43085.86 48053.27 2021-03-12 08:29:34.000 071 21272.46 442.01 43085.82 48053.24 2021-03-12 08:29:35.000 071 21272.48 442.04 43085.79 48053.19 2021-03-12 08:29:36.000 071 21272.50 442.06 43085.74 48053.22 2021-03-12 08:29:37.000 071 21272.50 442.08 43085.73 48053.17 2021-03-12 08:29:38.000 071 21272.50 442.11 43085.68 48053.05 2021-03-12 08:29:39.000 071 21272.51 442.11 43085.63 48053.06 2021-03-12 08:29:40.000 071 21272.52 442.09 43085.62 48053.10 2021-03-12 08:29:41.000 071 21272.51 442.07 43085.62 48053.07 2021-03-12 08:29:42.000 071 21272.50 442.04 43085.61 48053.09 2021-03-12 08:29:43.000 071 21272.53 441.97 43085.62 48053.07 2021-03-12 08:29:44.000 071 21272.53 441.97 43085.67 48053.04 2021-03-12 08:29:45.000 071 21272.50 441.94 43085.67 48053.08 2021-03-12 08:29:46.000 071 21272.50 441.92 43085.70 48053.12 2021-03-12 08:29:47.000 071 21272.50 441.94 43085.68 48053.09 2021-03-12 08:29:48.000 071 21272.45 441.95 43085.67 48053.12 2021-03-12 08:29:49.000 071 21272.47 441.93 43085.65 48053.08 2021-03-12 08:29:50.000 071 21272.50 441.90 43085.63 48053.03 2021-03-12 08:29:51.000 071 21272.54 441.86 43085.68 48053.04 2021-03-12 08:29:52.000 071 21272.57 441.82 43085.69 48053.15 2021-03-12 08:29:53.000 071 21272.56 441.77 43085.71 48053.15 2021-03-12 08:29:54.000 071 21272.57 441.73 43085.78 48053.16 2021-03-12 08:29:55.000 071 21272.58 441.73 43085.77 48053.19 2021-03-12 08:29:56.000 071 21272.61 441.70 43085.78 48053.13 2021-03-12 08:29:57.000 071 21272.65 441.68 43085.76 48053.20 2021-03-12 08:29:58.000 071 21272.64 441.69 43085.70 48053.25 2021-03-12 08:29:59.000 071 21272.66 441.69 43085.73 48053.26 2021-03-12 08:30:00.000 071 21272.67 441.68 43085.77 48053.22 2021-03-12 08:30:01.000 071 21272.68 441.67 43085.72 48053.22 2021-03-12 08:30:02.000 071 21272.67 441.68 43085.73 48053.15 2021-03-12 08:30:03.000 071 21272.66 441.70 43085.70 48053.18 2021-03-12 08:30:04.000 071 21272.63 441.73 43085.72 48053.23 2021-03-12 08:30:05.000 071 21272.62 441.72 43085.70 48053.20 2021-03-12 08:30:06.000 071 21272.59 441.71 43085.68 48053.08 2021-03-12 08:30:07.000 071 21272.61 441.70 43085.66 48053.08 2021-03-12 08:30:08.000 071 21272.63 441.67 43085.65 48053.11 2021-03-12 08:30:09.000 071 21272.61 441.61 43085.70 48053.20 2021-03-12 08:30:10.000 071 21272.67 441.56 43085.74 48053.10 2021-03-12 08:30:11.000 071 21272.68 441.52 43085.76 48053.22 2021-03-12 08:30:12.000 071 21272.68 441.49 43085.79 48053.21 2021-03-12 08:30:13.000 071 21272.65 441.45 43085.82 48053.20 2021-03-12 08:30:14.000 071 21272.65 441.45 43085.80 48053.20 2021-03-12 08:30:15.000 071 21272.65 441.47 43085.79 48053.17 2021-03-12 08:30:16.000 071 21272.56 441.51 43085.82 48053.33 2021-03-12 08:30:17.000 071 21272.53 441.53 43085.85 48053.24 2021-03-12 08:30:18.000 071 21272.54 441.55 43085.83 48053.12 2021-03-12 08:30:19.000 071 21272.52 441.60 43085.80 48053.15 2021-03-12 08:30:20.000 071 21272.53 441.61 43085.80 48053.13 2021-03-12 08:30:21.000 071 21272.58 441.59 43085.81 48053.21 2021-03-12 08:30:22.000 071 21272.56 441.60 43085.81 48053.17 2021-03-12 08:30:23.000 071 21272.55 441.62 43085.76 48053.25 2021-03-12 08:30:24.000 071 21272.56 441.63 43085.74 48053.10 2021-03-12 08:30:25.000 071 21272.55 441.63 43085.74 48053.11 2021-03-12 08:30:26.000 071 21272.52 441.67 43085.71 48053.17 2021-03-12 08:30:27.000 071 21272.50 441.74 43085.65 48053.12 2021-03-12 08:30:28.000 071 21272.53 441.76 43085.63 48053.10 2021-03-12 08:30:29.000 071 21272.57 441.75 43085.64 48053.10 2021-03-12 08:30:30.000 071 21272.61 441.72 43085.66 48052.98 2021-03-12 08:30:31.000 071 21272.63 441.70 43085.64 48053.02 2021-03-12 08:30:32.000 071 21272.66 441.72 43085.65 48053.12 2021-03-12 08:30:33.000 071 21272.66 441.75 43085.66 48053.10 2021-03-12 08:30:34.000 071 21272.67 441.73 43085.64 48053.13 2021-03-12 08:30:35.000 071 21272.64 441.75 43085.65 48053.08 2021-03-12 08:30:36.000 071 21272.61 441.80 43085.66 48053.03 2021-03-12 08:30:37.000 071 21272.63 441.83 43085.69 48053.01 2021-03-12 08:30:38.000 071 21272.60 441.83 43085.69 48053.13 2021-03-12 08:30:39.000 071 21272.61 441.82 43085.71 48053.14 2021-03-12 08:30:40.000 071 21272.64 441.82 43085.72 48053.09 2021-03-12 08:30:41.000 071 21272.62 441.82 43085.74 48053.12 2021-03-12 08:30:42.000 071 21272.60 441.85 43085.72 48053.10 2021-03-12 08:30:43.000 071 21272.60 441.90 43085.74 48053.11 2021-03-12 08:30:44.000 071 21272.60 441.91 43085.76 48053.20 2021-03-12 08:30:45.000 071 21272.59 441.94 43085.75 48053.20 2021-03-12 08:30:46.000 071 21272.58 441.99 43085.75 48053.11 2021-03-12 08:30:47.000 071 21272.57 442.00 43085.76 48053.13 2021-03-12 08:30:48.000 071 21272.57 441.99 43085.77 48053.21 2021-03-12 08:30:49.000 071 21272.58 441.95 43085.81 48053.08 2021-03-12 08:30:50.000 071 21272.60 441.94 43085.82 48053.17 2021-03-12 08:30:51.000 071 21272.64 441.95 43085.83 48053.26 2021-03-12 08:30:52.000 071 21272.64 441.98 43085.90 48053.27 2021-03-12 08:30:53.000 071 21272.63 441.97 43085.90 48053.29 2021-03-12 08:30:54.000 071 21272.69 441.98 43085.90 48053.27 2021-03-12 08:30:55.000 071 21272.72 441.98 43085.91 48053.31 2021-03-12 08:30:56.000 071 21272.74 442.02 43085.90 48053.39 2021-03-12 08:30:57.000 071 21272.74 442.05 43085.90 48053.40 2021-03-12 08:30:58.000 071 21272.76 442.09 43085.88 48053.38 2021-03-12 08:30:59.000 071 21272.79 442.12 43085.90 48053.33 2021-03-12 08:31:00.000 071 21272.79 442.14 43085.90 48053.34 2021-03-12 08:31:01.000 071 21272.82 442.10 43085.90 48053.34 2021-03-12 08:31:02.000 071 21272.80 442.11 43085.90 48053.40 2021-03-12 08:31:03.000 071 21272.82 442.13 43085.90 48053.42 2021-03-12 08:31:04.000 071 21272.81 442.19 43085.92 48053.33 2021-03-12 08:31:05.000 071 21272.81 442.24 43085.90 48053.37 2021-03-12 08:31:06.000 071 21272.82 442.26 43085.90 48053.41 2021-03-12 08:31:07.000 071 21272.76 442.32 43085.87 48053.35 2021-03-12 08:31:08.000 071 21272.75 442.41 43085.83 48053.41 2021-03-12 08:31:09.000 071 21272.72 442.52 43085.79 48053.30 2021-03-12 08:31:10.000 071 21272.70 442.61 43085.76 48053.31 2021-03-12 08:31:11.000 071 21272.68 442.62 43085.73 48053.12 2021-03-12 08:31:12.000 071 21272.65 442.63 43085.68 48053.13 2021-03-12 08:31:13.000 071 21272.67 442.63 43085.66 48053.11 2021-03-12 08:31:14.000 071 21272.66 442.64 43085.64 48053.09 2021-03-12 08:31:15.000 071 21272.65 442.66 43085.62 48053.11 2021-03-12 08:31:16.000 071 21272.66 442.68 43085.61 48053.05 2021-03-12 08:31:17.000 071 21272.65 442.71 43085.58 48053.10 2021-03-12 08:31:18.000 071 21272.67 442.74 43085.59 48053.05 2021-03-12 08:31:19.000 071 21272.69 442.78 43085.58 48052.99 2021-03-12 08:31:20.000 071 21272.64 442.84 43085.53 48053.01 2021-03-12 08:31:21.000 071 21272.63 442.84 43085.52 48053.07 2021-03-12 08:31:22.000 071 21272.62 442.84 43085.54 48053.01 2021-03-12 08:31:23.000 071 21272.58 442.88 43085.54 48052.94 2021-03-12 08:31:24.000 071 21272.60 442.85 43085.53 48052.98 2021-03-12 08:31:25.000 071 21272.60 442.78 43085.58 48053.06 2021-03-12 08:31:26.000 071 21272.63 442.75 43085.59 48052.92 2021-03-12 08:31:27.000 071 21272.68 442.73 43085.64 48052.98 2021-03-12 08:31:28.000 071 21272.65 442.72 43085.68 48053.10 2021-03-12 08:31:29.000 071 21272.63 442.78 43085.69 48053.11 2021-03-12 08:31:30.000 071 21272.64 442.84 43085.65 48053.09 2021-03-12 08:31:31.000 071 21272.64 442.89 43085.65 48053.17 2021-03-12 08:31:32.000 071 21272.62 442.92 43085.59 48053.08 2021-03-12 08:31:33.000 071 21272.63 442.96 43085.57 48053.05 2021-03-12 08:31:34.000 071 21272.60 442.97 43085.55 48053.06 2021-03-12 08:31:35.000 071 21272.62 442.99 43085.55 48053.08 2021-03-12 08:31:36.000 071 21272.66 442.97 43085.54 48053.03 2021-03-12 08:31:37.000 071 21272.65 442.96 43085.61 48053.01 2021-03-12 08:31:38.000 071 21272.60 442.95 43085.64 48053.00 2021-03-12 08:31:39.000 071 21272.58 442.94 43085.64 48053.01 2021-03-12 08:31:40.000 071 21272.56 442.93 43085.63 48053.07 2021-03-12 08:31:41.000 071 21272.55 442.93 43085.66 48053.08 2021-03-12 08:31:42.000 071 21272.60 442.95 43085.67 48053.07 2021-03-12 08:31:43.000 071 21272.59 442.96 43085.70 48053.05 2021-03-12 08:31:44.000 071 21272.59 443.02 43085.71 48053.06 2021-03-12 08:31:45.000 071 21272.57 443.11 43085.66 48053.13 2021-03-12 08:31:46.000 071 21272.56 443.20 43085.64 48053.19 2021-03-12 08:31:47.000 071 21272.57 443.25 43085.61 48053.00 2021-03-12 08:31:48.000 071 21272.57 443.27 43085.54 48052.96 2021-03-12 08:31:49.000 071 21272.61 443.27 43085.51 48053.00 2021-03-12 08:31:50.000 071 21272.65 443.26 43085.54 48052.95 2021-03-12 08:31:51.000 071 21272.67 443.30 43085.55 48053.01 2021-03-12 08:31:52.000 071 21272.71 443.25 43085.59 48053.11 2021-03-12 08:31:53.000 071 21272.75 443.23 43085.60 48052.98 2021-03-12 08:31:54.000 071 21272.72 443.23 43085.62 48053.11 2021-03-12 08:31:55.000 071 21272.72 443.22 43085.61 48053.11 2021-03-12 08:31:56.000 071 21272.75 443.21 43085.66 48053.11 2021-03-12 08:31:57.000 071 21272.75 443.22 43085.67 48053.10 2021-03-12 08:31:58.000 071 21272.77 443.22 43085.66 48053.22 2021-03-12 08:31:59.000 071 21272.80 443.25 43085.66 48053.20 2021-03-12 08:32:00.000 071 21272.79 443.26 43085.64 48053.22 2021-03-12 08:32:01.000 071 21272.77 443.34 43085.61 48053.19 2021-03-12 08:32:02.000 071 21272.79 443.44 43085.60 48053.13 2021-03-12 08:32:03.000 071 21272.78 443.50 43085.58 48053.10 2021-03-12 08:32:04.000 071 21272.80 443.48 43085.55 48053.17 2021-03-12 08:32:05.000 071 21272.82 443.39 43085.55 48053.16 2021-03-12 08:32:06.000 071 21272.86 443.29 43085.61 48053.06 2021-03-12 08:32:07.000 071 21272.88 443.24 43085.64 48053.18 2021-03-12 08:32:08.000 071 21272.90 443.20 43085.68 48053.23 2021-03-12 08:32:09.000 071 21272.86 443.18 43085.72 48053.27 2021-03-12 08:32:10.000 071 21272.91 443.17 43085.72 48053.38 2021-03-12 08:32:11.000 071 21272.92 443.17 43085.79 48053.38 2021-03-12 08:32:12.000 071 21272.93 443.14 43085.82 48053.28 2021-03-12 08:32:13.000 071 21272.94 443.11 43085.85 48053.28 2021-03-12 08:32:14.000 071 21272.94 443.10 43085.85 48053.43 2021-03-12 08:32:15.000 071 21272.94 443.07 43085.86 48053.41 2021-03-12 08:32:16.000 071 21272.96 443.06 43085.86 48053.44 2021-03-12 08:32:17.000 071 21272.97 443.05 43085.88 48053.48 2021-03-12 08:32:18.000 071 21272.98 443.07 43085.87 48053.43 2021-03-12 08:32:19.000 071 21272.98 443.07 43085.92 48053.50 2021-03-12 08:32:20.000 071 21272.94 443.07 43085.92 48053.45 2021-03-12 08:32:21.000 071 21272.94 443.06 43085.93 48053.50 2021-03-12 08:32:22.000 071 21272.92 443.09 43085.91 48053.50 2021-03-12 08:32:23.000 071 21272.92 443.06 43085.88 48053.40 2021-03-12 08:32:24.000 071 21272.95 443.06 43085.86 48053.47 2021-03-12 08:32:25.000 071 21272.96 443.03 43085.85 48053.36 2021-03-12 08:32:26.000 071 21272.99 443.02 43085.85 48053.39 2021-03-12 08:32:27.000 071 21272.97 442.99 43085.87 48053.38 2021-03-12 08:32:28.000 071 21272.94 442.97 43085.87 48053.45 2021-03-12 08:32:29.000 071 21272.94 442.93 43085.89 48053.40 2021-03-12 08:32:30.000 071 21272.96 442.95 43085.90 48053.45 2021-03-12 08:32:31.000 071 21272.94 443.04 43085.83 48053.44 2021-03-12 08:32:32.000 071 21272.91 443.08 43085.77 48053.37 2021-03-12 08:32:33.000 071 21272.92 443.11 43085.77 48053.35 2021-03-12 08:32:34.000 071 21272.92 443.07 43085.73 48053.31 2021-03-12 08:32:35.000 071 21272.89 443.07 43085.69 48053.25 2021-03-12 08:32:36.000 071 21272.91 443.03 43085.66 48053.20 2021-03-12 08:32:37.000 071 21272.88 443.02 43085.63 48053.29 2021-03-12 08:32:38.000 071 21272.90 442.98 43085.66 48053.29 2021-03-12 08:32:39.000 071 21272.91 442.96 43085.65 48053.23 2021-03-12 08:32:40.000 071 21272.92 442.92 43085.68 48053.19 2021-03-12 08:32:41.000 071 21272.93 442.91 43085.72 48053.20 2021-03-12 08:32:42.000 071 21272.90 442.91 43085.70 48053.23 2021-03-12 08:32:43.000 071 21272.90 442.87 43085.69 48053.34 2021-03-12 08:32:44.000 071 21272.88 442.87 43085.72 48053.26 2021-03-12 08:32:45.000 071 21272.88 442.87 43085.74 48053.29 2021-03-12 08:32:46.000 071 21272.88 442.88 43085.71 48053.34 2021-03-12 08:32:47.000 071 21272.87 442.89 43085.71 48053.28 2021-03-12 08:32:48.000 071 21272.85 442.88 43085.72 48053.35 2021-03-12 08:32:49.000 071 21272.86 442.87 43085.77 48053.26 2021-03-12 08:32:50.000 071 21272.86 442.89 43085.73 48053.29 2021-03-12 08:32:51.000 071 21272.88 442.92 43085.72 48053.30 2021-03-12 08:32:52.000 071 21272.94 442.91 43085.72 48053.34 2021-03-12 08:32:53.000 071 21272.97 442.89 43085.71 48053.35 2021-03-12 08:32:54.000 071 21273.02 442.85 43085.68 48053.21 2021-03-12 08:32:55.000 071 21273.02 442.84 43085.69 48053.23 2021-03-12 08:32:56.000 071 21273.01 442.86 43085.70 48053.44 2021-03-12 08:32:57.000 071 21272.99 442.88 43085.69 48053.29 2021-03-12 08:32:58.000 071 21273.00 442.86 43085.71 48053.21 2021-03-12 08:32:59.000 071 21273.03 442.83 43085.69 48053.31 2021-03-12 08:33:00.000 071 21273.05 442.86 43085.68 48053.26 2021-03-12 08:33:01.000 071 21273.05 442.89 43085.66 48053.26 2021-03-12 08:33:02.000 071 21273.07 442.89 43085.66 48053.31 2021-03-12 08:33:03.000 071 21273.08 442.86 43085.66 48053.37 2021-03-12 08:33:04.000 071 21273.08 442.87 43085.64 48053.20 2021-03-12 08:33:05.000 071 21273.07 442.87 43085.62 48053.25 2021-03-12 08:33:06.000 071 21273.06 442.86 43085.59 48053.22 2021-03-12 08:33:07.000 071 21273.01 442.86 43085.59 48053.22 2021-03-12 08:33:08.000 071 21272.99 442.85 43085.63 48053.18 2021-03-12 08:33:09.000 071 21272.98 442.84 43085.60 48053.26 2021-03-12 08:33:10.000 071 21272.99 442.80 43085.57 48053.20 2021-03-12 08:33:11.000 071 21272.99 442.78 43085.59 48053.15 2021-03-12 08:33:12.000 071 21272.98 442.79 43085.60 48053.19 2021-03-12 08:33:13.000 071 21273.03 442.78 43085.58 48053.12 2021-03-12 08:33:14.000 071 21273.06 442.72 43085.57 48053.19 2021-03-12 08:33:15.000 071 21273.05 442.66 43085.57 48053.27 2021-03-12 08:33:16.000 071 21273.07 442.63 43085.64 48053.27 2021-03-12 08:33:17.000 071 21273.09 442.60 43085.66 48053.25 2021-03-12 08:33:18.000 071 21273.11 442.60 43085.63 48053.30 2021-03-12 08:33:19.000 071 21273.14 442.56 43085.68 48053.25 2021-03-12 08:33:20.000 071 21273.20 442.52 43085.75 48053.31 2021-03-12 08:33:21.000 071 21273.20 442.49 43085.72 48053.39 2021-03-12 08:33:22.000 071 21273.25 442.45 43085.74 48053.44 2021-03-12 08:33:23.000 071 21273.28 442.44 43085.78 48053.41 2021-03-12 08:33:24.000 071 21273.31 442.44 43085.79 48053.44 2021-03-12 08:33:25.000 071 21273.32 442.53 43085.75 48053.41 2021-03-12 08:33:26.000 071 21273.33 442.63 43085.70 48053.37 2021-03-12 08:33:27.000 071 21273.37 442.67 43085.63 48053.44 2021-03-12 08:33:28.000 071 21273.37 442.67 43085.59 48053.39 2021-03-12 08:33:29.000 071 21273.37 442.64 43085.59 48053.26 2021-03-12 08:33:30.000 071 21273.35 442.58 43085.57 48053.29 2021-03-12 08:33:31.000 071 21273.38 442.58 43085.64 48053.35 2021-03-12 08:33:32.000 071 21273.35 442.56 43085.65 48053.33 2021-03-12 08:33:33.000 071 21273.37 442.54 43085.60 48053.32 2021-03-12 08:33:34.000 071 21273.38 442.51 43085.60 48053.33 2021-03-12 08:33:35.000 071 21273.39 442.52 43085.57 48053.38 2021-03-12 08:33:36.000 071 21273.40 442.51 43085.58 48053.37 2021-03-12 08:33:37.000 071 21273.41 442.47 43085.59 48053.37 2021-03-12 08:33:38.000 071 21273.41 442.43 43085.58 48053.42 2021-03-12 08:33:39.000 071 21273.45 442.41 43085.57 48053.36 2021-03-12 08:33:40.000 071 21273.46 442.42 43085.57 48053.45 2021-03-12 08:33:41.000 071 21273.44 442.42 43085.56 48053.44 2021-03-12 08:33:42.000 071 21273.41 442.41 43085.59 48053.32 2021-03-12 08:33:43.000 071 21273.45 442.38 43085.60 48053.35 2021-03-12 08:33:44.000 071 21273.50 442.35 43085.63 48053.45 2021-03-12 08:33:45.000 071 21273.51 442.33 43085.63 48053.43 2021-03-12 08:33:46.000 071 21273.53 442.31 43085.60 48053.47 2021-03-12 08:33:47.000 071 21273.52 442.27 43085.58 48053.46 2021-03-12 08:33:48.000 071 21273.50 442.22 43085.59 48053.43 2021-03-12 08:33:49.000 071 21273.55 442.18 43085.62 48053.45 2021-03-12 08:33:50.000 071 21273.58 442.14 43085.65 48053.53 2021-03-12 08:33:51.000 071 21273.59 442.13 43085.64 48053.56 2021-03-12 08:33:52.000 071 21273.64 442.09 43085.63 48053.53 2021-03-12 08:33:53.000 071 21273.65 442.11 43085.65 48053.55 2021-03-12 08:33:54.000 071 21273.67 442.14 43085.64 48053.51 2021-03-12 08:33:55.000 071 21273.69 442.09 43085.65 48053.57 2021-03-12 08:33:56.000 071 21273.72 442.06 43085.67 48053.63 2021-03-12 08:33:57.000 071 21273.74 442.07 43085.65 48053.64 2021-03-12 08:33:58.000 071 21273.78 442.08 43085.63 48053.55 2021-03-12 08:33:59.000 071 21273.78 442.08 43085.64 48053.56 2021-03-12 08:34:00.000 071 21273.82 442.06 43085.66 48053.69 2021-03-12 08:34:01.000 071 21273.78 442.08 43085.64 48053.66 2021-03-12 08:34:02.000 071 21273.74 442.13 43085.61 48053.61 2021-03-12 08:34:03.000 071 21273.72 442.20 43085.58 48053.60 2021-03-12 08:34:04.000 071 21273.72 442.24 43085.55 48053.50 2021-03-12 08:34:05.000 071 21273.72 442.30 43085.51 48053.50 2021-03-12 08:34:06.000 071 21273.71 442.35 43085.46 48053.51 2021-03-12 08:34:07.000 071 21273.68 442.39 43085.39 48053.36 2021-03-12 08:34:08.000 071 21273.64 442.43 43085.34 48053.37 2021-03-12 08:34:09.000 071 21273.61 442.45 43085.26 48053.31 2021-03-12 08:34:10.000 071 21273.62 442.45 43085.22 48053.17 2021-03-12 08:34:11.000 071 21273.59 442.48 43085.19 48053.26 2021-03-12 08:34:12.000 071 21273.61 442.48 43085.14 48053.10 2021-03-12 08:34:13.000 071 21273.66 442.43 43085.12 48053.06 2021-03-12 08:34:14.000 071 21273.67 442.37 43085.13 48053.14 2021-03-12 08:34:15.000 071 21273.64 442.35 43085.17 48053.15 2021-03-12 08:34:16.000 071 21273.62 442.32 43085.19 48053.18 2021-03-12 08:34:17.000 071 21273.67 442.27 43085.25 48053.12 2021-03-12 08:34:18.000 071 21273.70 442.25 43085.22 48053.14 2021-03-12 08:34:19.000 071 21273.67 442.28 43085.22 48053.26 2021-03-12 08:34:20.000 071 21273.66 442.30 43085.18 48053.23 2021-03-12 08:34:21.000 071 21273.69 442.28 43085.21 48053.20 2021-03-12 08:34:22.000 071 21273.66 442.32 43085.25 48053.20 2021-03-12 08:34:23.000 071 21273.60 442.47 43085.21 48053.17 2021-03-12 08:34:24.000 071 21273.58 442.53 43085.11 48053.07 2021-03-12 08:34:25.000 071 21273.58 442.57 43085.01 48053.12 2021-03-12 08:34:26.000 071 21273.61 442.61 43084.95 48053.02 2021-03-12 08:34:27.000 071 21273.62 442.64 43084.91 48052.88 2021-03-12 08:34:28.000 071 21273.62 442.62 43084.92 48052.89 2021-03-12 08:34:29.000 071 21273.66 442.62 43084.90 48052.85 2021-03-12 08:34:30.000 071 21273.68 442.62 43084.84 48052.84 2021-03-12 08:34:31.000 071 21273.70 442.60 43084.87 48052.85 2021-03-12 08:34:32.000 071 21273.73 442.59 43084.85 48052.93 2021-03-12 08:34:33.000 071 21273.75 442.58 43084.87 48052.87 2021-03-12 08:34:34.000 071 21273.78 442.55 43084.90 48052.88 2021-03-12 08:34:35.000 071 21273.81 442.55 43084.88 48052.95 2021-03-12 08:34:36.000 071 21273.81 442.53 43084.86 48052.93 2021-03-12 08:34:37.000 071 21273.85 442.53 43084.89 48053.03 2021-03-12 08:34:38.000 071 21273.85 442.55 43084.89 48053.05 2021-03-12 08:34:39.000 071 21273.89 442.55 43084.88 48052.95 2021-03-12 08:34:40.000 071 21273.88 442.58 43084.88 48052.98 2021-03-12 08:34:41.000 071 21273.90 442.60 43084.88 48052.98 2021-03-12 08:34:42.000 071 21273.89 442.57 43084.87 48052.97 2021-03-12 08:34:43.000 071 21273.87 442.53 43084.92 48053.07 2021-03-12 08:34:44.000 071 21273.89 442.51 43084.92 48053.02 2021-03-12 08:34:45.000 071 21273.87 442.49 43084.96 48053.00 2021-03-12 08:34:46.000 071 21273.89 442.48 43084.96 48053.01 2021-03-12 08:34:47.000 071 21273.91 442.45 43084.98 48053.04 2021-03-12 08:34:48.000 071 21273.89 442.41 43084.97 48053.05 2021-03-12 08:34:49.000 071 21273.90 442.40 43085.01 48053.15 2021-03-12 08:34:50.000 071 21273.90 442.35 43085.01 48053.06 2021-03-12 08:34:51.000 071 21273.99 442.35 43084.99 48053.16 2021-03-12 08:34:52.000 071 21273.98 442.34 43085.05 48053.17 2021-03-12 08:34:53.000 071 21273.97 442.29 43085.05 48053.11 2021-03-12 08:34:54.000 071 21273.98 442.25 43085.07 48053.12 2021-03-12 08:34:55.000 071 21273.96 442.22 43085.12 48053.22 2021-03-12 08:34:56.000 071 21273.95 442.17 43085.17 48053.37 2021-03-12 08:34:57.000 071 21273.95 442.17 43085.21 48053.17 2021-03-12 08:34:58.000 071 21273.94 442.16 43085.22 48053.20 2021-03-12 08:34:59.000 071 21273.90 442.16 43085.18 48053.22 2021-03-12 08:35:00.000 071 21273.94 442.19 43085.18 48053.27 2021-03-12 08:35:01.000 071 21274.01 442.21 43085.17 48053.35 2021-03-12 08:35:02.000 071 21274.04 442.18 43085.14 48053.33 2021-03-12 08:35:03.000 071 21273.99 442.12 43085.16 48053.26 2021-03-12 08:35:04.000 071 21274.00 442.06 43085.19 48053.26 2021-03-12 08:35:05.000 071 21274.01 442.00 43085.20 48053.32 2021-03-12 08:35:06.000 071 21273.99 441.95 43085.23 48053.36 2021-03-12 08:35:07.000 071 21274.01 441.89 43085.28 48053.39 2021-03-12 08:35:08.000 071 21274.00 441.87 43085.37 48053.43 2021-03-12 08:35:09.000 071 21274.00 441.87 43085.40 48053.40 2021-03-12 08:35:10.000 071 21274.03 441.86 43085.39 48053.44 2021-03-12 08:35:11.000 071 21274.07 441.84 43085.42 48053.55 2021-03-12 08:35:12.000 071 21274.06 441.79 43085.44 48053.54 2021-03-12 08:35:13.000 071 21274.08 441.71 43085.45 48053.52 2021-03-12 08:35:14.000 071 21274.08 441.70 43085.51 48053.59 2021-03-12 08:35:15.000 071 21274.08 441.68 43085.57 48053.64 2021-03-12 08:35:16.000 071 21274.05 441.75 43085.54 48053.59 2021-03-12 08:35:17.000 071 21274.02 441.86 43085.50 48053.71 2021-03-12 08:35:18.000 071 21274.01 441.90 43085.46 48053.53 2021-03-12 08:35:19.000 071 21274.00 441.89 43085.41 48053.62 2021-03-12 08:35:20.000 071 21273.99 441.90 43085.35 48053.49 2021-03-12 08:35:21.000 071 21273.96 441.91 43085.36 48053.46 2021-03-12 08:35:22.000 071 21273.98 441.90 43085.34 48053.45 2021-03-12 08:35:23.000 071 21274.02 441.88 43085.34 48053.42 2021-03-12 08:35:24.000 071 21274.07 441.89 43085.33 48053.51 2021-03-12 08:35:25.000 071 21274.05 441.89 43085.35 48053.46 2021-03-12 08:35:26.000 071 21274.00 441.89 43085.33 48053.48 2021-03-12 08:35:27.000 071 21273.94 441.94 43085.31 48053.42 2021-03-12 08:35:28.000 071 21273.93 441.95 43085.32 48053.45 2021-03-12 08:35:29.000 071 21273.90 441.91 43085.30 48053.30 2021-03-12 08:35:30.000 071 21273.89 441.88 43085.30 48053.31 2021-03-12 08:35:31.000 071 21273.89 441.84 43085.33 48053.37 2021-03-12 08:35:32.000 071 21273.86 441.85 43085.32 48053.35 2021-03-12 08:35:33.000 071 21273.87 441.83 43085.33 48053.37 2021-03-12 08:35:34.000 071 21273.87 441.79 43085.38 48053.38 2021-03-12 08:35:35.000 071 21273.87 441.78 43085.36 48053.31 2021-03-12 08:35:36.000 071 21273.91 441.75 43085.36 48053.44 2021-03-12 08:35:37.000 071 21273.96 441.66 43085.38 48053.36 2021-03-12 08:35:38.000 071 21274.00 441.52 43085.44 48053.48 2021-03-12 08:35:39.000 071 21274.02 441.44 43085.51 48053.52 2021-03-12 08:35:40.000 071 21274.05 441.38 43085.60 48053.62 2021-03-12 08:35:41.000 071 21274.04 441.28 43085.61 48053.63 2021-03-12 08:35:42.000 071 21274.03 441.19 43085.71 48053.75 2021-03-12 08:35:43.000 071 21274.07 441.10 43085.79 48053.70 2021-03-12 08:35:44.000 071 21274.11 441.08 43085.80 48053.86 2021-03-12 08:35:45.000 071 21274.13 441.04 43085.87 48053.90 2021-03-12 08:35:46.000 071 21274.12 440.99 43085.91 48053.89 2021-03-12 08:35:47.000 071 21274.11 440.95 43085.94 48053.96 2021-03-12 08:35:48.000 071 21274.09 440.94 43085.97 48054.03 2021-03-12 08:35:49.000 071 21274.07 440.91 43085.99 48053.96 2021-03-12 08:35:50.000 071 21274.10 440.88 43085.96 48054.01 2021-03-12 08:35:51.000 071 21274.11 440.83 43085.99 48054.11 2021-03-12 08:35:52.000 071 21274.10 440.78 43086.02 48054.07 2021-03-12 08:35:53.000 071 21274.13 440.73 43086.02 48053.99 2021-03-12 08:35:54.000 071 21274.17 440.73 43086.04 48054.04 2021-03-12 08:35:55.000 071 21274.19 440.66 43086.06 48054.12 2021-03-12 08:35:56.000 071 21274.19 440.58 43086.09 48054.09 2021-03-12 08:35:57.000 071 21274.21 440.50 43086.14 48054.13 2021-03-12 08:35:58.000 071 21274.21 440.45 43086.18 48054.16 2021-03-12 08:35:59.000 071 21274.21 440.39 43086.19 48054.21 2021-03-12 08:36:00.000 071 21274.24 440.34 43086.21 48054.27 2021-03-12 08:36:01.000 071 21274.20 440.29 43086.25 48054.31 2021-03-12 08:36:02.000 071 21274.16 440.25 43086.29 48054.26 2021-03-12 08:36:03.000 071 21274.14 440.22 43086.34 48054.36 2021-03-12 08:36:04.000 071 21274.13 440.19 43086.36 48054.27 2021-03-12 08:36:05.000 071 21274.13 440.17 43086.37 48054.27 2021-03-12 08:36:06.000 071 21274.11 440.15 43086.38 48054.41 2021-03-12 08:36:07.000 071 21274.14 440.11 43086.40 48054.29 2021-03-12 08:36:08.000 071 21274.14 440.07 43086.38 48054.42 2021-03-12 08:36:09.000 071 21274.08 440.03 43086.41 48054.35 2021-03-12 08:36:10.000 071 21274.04 440.02 43086.42 48054.38 2021-03-12 08:36:11.000 071 21274.09 440.01 43086.42 48054.44 2021-03-12 08:36:12.000 071 21274.09 440.02 43086.42 48054.40 2021-03-12 08:36:13.000 071 21274.18 440.11 43086.39 48054.36 2021-03-12 08:36:14.000 071 21274.22 440.29 43086.32 48054.38 2021-03-12 08:36:15.000 071 21274.23 440.40 43086.18 48054.31 2021-03-12 08:36:16.000 071 21274.33 440.44 43086.04 48054.24 2021-03-12 08:36:17.000 071 21274.40 440.46 43085.97 48054.26 2021-03-12 08:36:18.000 071 21274.43 440.45 43085.94 48054.05 2021-03-12 08:36:19.000 071 21274.48 440.43 43085.85 48054.05 2021-03-12 08:36:20.000 071 21274.49 440.44 43085.80 48054.16 2021-03-12 08:36:21.000 071 21274.55 440.40 43085.79 48054.07 2021-03-12 08:36:22.000 071 21274.58 440.35 43085.77 48054.02 2021-03-12 08:36:23.000 071 21274.60 440.31 43085.78 48054.03 2021-03-12 08:36:24.000 071 21274.63 440.29 43085.78 48054.14 2021-03-12 08:36:25.000 071 21274.65 440.29 43085.78 48054.12 2021-03-12 08:36:26.000 071 21274.66 440.32 43085.78 48054.08 2021-03-12 08:36:27.000 071 21274.70 440.36 43085.75 48054.09 2021-03-12 08:36:28.000 071 21274.75 440.34 43085.74 48054.11 2021-03-12 08:36:29.000 071 21274.82 440.30 43085.75 48054.17 2021-03-12 08:36:30.000 071 21274.88 440.25 43085.75 48054.04 2021-03-12 08:36:31.000 071 21274.95 440.20 43085.72 48054.14 2021-03-12 08:36:32.000 071 21275.04 440.19 43085.75 48054.13 2021-03-12 08:36:33.000 071 21275.11 440.18 43085.74 48054.22 2021-03-12 08:36:34.000 071 21275.18 440.19 43085.72 48054.18 2021-03-12 08:36:35.000 071 21275.24 440.15 43085.73 48054.34 2021-03-12 08:36:36.000 071 21275.28 440.15 43085.73 48054.26 2021-03-12 08:36:37.000 071 21275.31 440.17 43085.71 48054.34 2021-03-12 08:36:38.000 071 21275.36 440.16 43085.68 48054.30 2021-03-12 08:36:39.000 071 21275.43 440.17 43085.66 48054.27 2021-03-12 08:36:40.000 071 21275.44 440.19 43085.66 48054.33 2021-03-12 08:36:41.000 071 21275.46 440.19 43085.60 48054.36 2021-03-12 08:36:42.000 071 21275.46 440.20 43085.65 48054.29 2021-03-12 08:36:43.000 071 21275.46 440.20 43085.61 48054.32 2021-03-12 08:36:44.000 071 21275.42 440.26 43085.57 48054.18 2021-03-12 08:36:45.000 071 21275.43 440.31 43085.51 48054.18 2021-03-12 08:36:46.000 071 21275.45 440.30 43085.47 48054.25 2021-03-12 08:36:47.000 071 21275.46 440.31 43085.50 48054.18 2021-03-12 08:36:48.000 071 21275.45 440.31 43085.57 48054.19 2021-03-12 08:36:49.000 071 21275.47 440.33 43085.55 48054.08 2021-03-12 08:36:50.000 071 21275.47 440.36 43085.55 48054.18 2021-03-12 08:36:51.000 071 21275.46 440.36 43085.51 48054.17 2021-03-12 08:36:52.000 071 21275.48 440.39 43085.53 48054.11 2021-03-12 08:36:53.000 071 21275.50 440.39 43085.55 48054.18 2021-03-12 08:36:54.000 071 21275.51 440.40 43085.53 48054.26 2021-03-12 08:36:55.000 071 21275.52 440.42 43085.53 48054.16 2021-03-12 08:36:56.000 071 21275.52 440.44 43085.53 48054.28 2021-03-12 08:36:57.000 071 21275.56 440.46 43085.50 48054.18 2021-03-12 08:36:58.000 071 21275.62 440.48 43085.50 48054.30 2021-03-12 08:36:59.000 071 21275.63 440.51 43085.49 48054.16 2021-03-12 08:37:00.000 071 21275.64 440.50 43085.47 48054.19 2021-03-12 08:37:01.000 071 21275.62 440.46 43085.48 48054.24 2021-03-12 08:37:02.000 071 21275.59 440.45 43085.49 48054.18 2021-03-12 08:37:03.000 071 21275.61 440.46 43085.50 48054.20 2021-03-12 08:37:04.000 071 21275.64 440.47 43085.49 48054.19 2021-03-12 08:37:05.000 071 21275.62 440.46 43085.55 48054.31 2021-03-12 08:37:06.000 071 21275.63 440.50 43085.57 48054.23 2021-03-12 08:37:07.000 071 21275.62 440.51 43085.54 48054.23 2021-03-12 08:37:08.000 071 21275.65 440.52 43085.56 48054.28 2021-03-12 08:37:09.000 071 21275.65 440.53 43085.59 48054.22 2021-03-12 08:37:10.000 071 21275.65 440.57 43085.61 48054.25 2021-03-12 08:37:11.000 071 21275.67 440.56 43085.58 48054.32 2021-03-12 08:37:12.000 071 21275.73 440.55 43085.55 48054.29 2021-03-12 08:37:13.000 071 21275.75 440.58 43085.52 48054.24 2021-03-12 08:37:14.000 071 21275.74 440.56 43085.53 48054.21 2021-03-12 08:37:15.000 071 21275.76 440.59 43085.56 48054.33 2021-03-12 08:37:16.000 071 21275.80 440.58 43085.54 48054.41 2021-03-12 08:37:17.000 071 21275.86 440.58 43085.56 48054.24 2021-03-12 08:37:18.000 071 21275.90 440.58 43085.57 48054.36 2021-03-12 08:37:19.000 071 21275.90 440.60 43085.56 48054.33 2021-03-12 08:37:20.000 071 21275.93 440.62 43085.56 48054.43 2021-03-12 08:37:21.000 071 21275.97 440.59 43085.58 48054.36 2021-03-12 08:37:22.000 071 21275.97 440.63 43085.57 48054.37 2021-03-12 08:37:23.000 071 21275.99 440.68 43085.58 48054.43 2021-03-12 08:37:24.000 071 21275.97 440.72 43085.58 48054.43 2021-03-12 08:37:25.000 071 21275.96 440.74 43085.56 48054.41 2021-03-12 08:37:26.000 071 21275.96 440.78 43085.54 48054.39 2021-03-12 08:37:27.000 071 21275.95 440.81 43085.51 48054.42 2021-03-12 08:37:28.000 071 21275.95 440.82 43085.50 48054.39 2021-03-12 08:37:29.000 071 21275.93 440.86 43085.52 48054.42 2021-03-12 08:37:30.000 071 21275.95 440.90 43085.49 48054.32 2021-03-12 08:37:31.000 071 21275.97 440.88 43085.49 48054.31 2021-03-12 08:37:32.000 071 21275.96 440.92 43085.48 48054.39 2021-03-12 08:37:33.000 071 21275.89 440.97 43085.45 48054.28 2021-03-12 08:37:34.000 071 21275.87 441.05 43085.42 48054.37 2021-03-12 08:37:35.000 071 21275.86 441.11 43085.35 48054.14 2021-03-12 08:37:36.000 071 21275.84 441.16 43085.27 48054.29 2021-03-12 08:37:37.000 071 21275.85 441.18 43085.25 48054.07 2021-03-12 08:37:38.000 071 21275.86 441.22 43085.25 48054.10 2021-03-12 08:37:39.000 071 21275.86 441.26 43085.21 48054.20 2021-03-12 08:37:40.000 071 21275.85 441.26 43085.18 48054.03 2021-03-12 08:37:41.000 071 21275.86 441.26 43085.16 48054.08 2021-03-12 08:37:42.000 071 21275.88 441.27 43085.17 48053.97 2021-03-12 08:37:43.000 071 21275.91 441.23 43085.19 48053.95 2021-03-12 08:37:44.000 071 21275.93 441.22 43085.23 48054.22 2021-03-12 08:37:45.000 071 21275.93 441.18 43085.26 48054.14 2021-03-12 08:37:46.000 071 21275.93 441.19 43085.27 48054.05 2021-03-12 08:37:47.000 071 21275.97 441.22 43085.27 48054.09 2021-03-12 08:37:48.000 071 21276.00 441.24 43085.30 48054.22 2021-03-12 08:37:49.000 071 21275.99 441.23 43085.30 48054.25 2021-03-12 08:37:50.000 071 21276.04 441.21 43085.30 48054.15 2021-03-12 08:37:51.000 071 21276.08 441.25 43085.31 48054.24 2021-03-12 08:37:52.000 071 21276.10 441.29 43085.27 48054.31 2021-03-12 08:37:53.000 071 21276.13 441.29 43085.24 48054.27 2021-03-12 08:37:54.000 071 21276.15 441.34 43085.25 48054.34 2021-03-12 08:37:55.000 071 21276.17 441.35 43085.22 48054.20 2021-03-12 08:37:56.000 071 21276.19 441.34 43085.19 48054.21 2021-03-12 08:37:57.000 071 21276.18 441.33 43085.15 48054.16 2021-03-12 08:37:58.000 071 21276.22 441.30 43085.16 48054.29 2021-03-12 08:37:59.000 071 21276.22 441.25 43085.18 48054.26 2021-03-12 08:38:00.000 071 21276.21 441.26 43085.14 48054.22 2021-03-12 08:38:01.000 071 21276.22 441.28 43085.14 48054.16 2021-03-12 08:38:02.000 071 21276.23 441.28 43085.14 48054.29 2021-03-12 08:38:03.000 071 21276.18 441.27 43085.17 48054.15 2021-03-12 08:38:04.000 071 21276.22 441.24 43085.16 48054.21 2021-03-12 08:38:05.000 071 21276.28 441.22 43085.18 48054.19 2021-03-12 08:38:06.000 071 21276.33 441.21 43085.20 48054.22 2021-03-12 08:38:07.000 071 21276.31 441.25 43085.16 48054.39 2021-03-12 08:38:08.000 071 21276.33 441.24 43085.17 48054.25 2021-03-12 08:38:09.000 071 21276.33 441.23 43085.14 48054.33 2021-03-12 08:38:10.000 071 21276.35 441.26 43085.11 48054.40 2021-03-12 08:38:11.000 071 21276.39 441.29 43085.12 48054.19 2021-03-12 08:38:12.000 071 21276.40 441.31 43085.11 48054.30 2021-03-12 08:38:13.000 071 21276.36 441.38 43085.08 48054.38 2021-03-12 08:38:14.000 071 21276.32 441.45 43085.03 48054.25 2021-03-12 08:38:15.000 071 21276.32 441.50 43085.00 48054.12 2021-03-12 08:38:16.000 071 21276.31 441.51 43084.95 48054.15 2021-03-12 08:38:17.000 071 21276.32 441.55 43084.89 48054.14 2021-03-12 08:38:18.000 071 21276.33 441.55 43084.86 48054.12 2021-03-12 08:38:19.000 071 21276.32 441.58 43084.83 48054.04 2021-03-12 08:38:20.000 071 21276.31 441.74 43084.78 48053.98 2021-03-12 08:38:21.000 071 21276.30 441.85 43084.68 48053.97 2021-03-12 08:38:22.000 071 21276.28 441.88 43084.59 48053.84 2021-03-12 08:38:23.000 071 21276.27 441.85 43084.56 48053.80 2021-03-12 08:38:24.000 071 21276.29 441.78 43084.57 48053.78 2021-03-12 08:38:25.000 071 21276.32 441.74 43084.59 48053.59 2021-03-12 08:38:26.000 071 21276.37 441.70 43084.59 48053.71 2021-03-12 08:38:27.000 071 21276.37 441.62 43084.65 48053.77 2021-03-12 08:38:28.000 071 21276.40 441.55 43084.67 48053.86 2021-03-12 08:38:29.000 071 21276.50 441.45 43084.69 48053.89 2021-03-12 08:38:30.000 071 21276.56 441.37 43084.74 48053.93 2021-03-12 08:38:31.000 071 21276.65 441.25 43084.85 48054.02 2021-03-12 08:38:32.000 071 21276.71 441.14 43084.96 48053.98 2021-03-12 08:38:33.000 071 21276.75 441.10 43085.03 48054.12 2021-03-12 08:38:34.000 071 21276.78 441.04 43085.11 48054.40 2021-03-12 08:38:35.000 071 21276.81 440.99 43085.14 48054.39 2021-03-12 08:38:36.000 071 21276.82 440.95 43085.16 48054.40 2021-03-12 08:38:37.000 071 21276.84 440.91 43085.17 48054.36 2021-03-12 08:38:38.000 071 21276.85 440.86 43085.22 48054.59 2021-03-12 08:38:39.000 071 21276.85 440.83 43085.25 48054.52 2021-03-12 08:38:40.000 071 21276.83 440.81 43085.27 48054.68 2021-03-12 08:38:41.000 071 21276.84 440.78 43085.31 48054.64 2021-03-12 08:38:42.000 071 21276.85 440.76 43085.35 48054.55 2021-03-12 08:38:43.000 071 21276.83 440.74 43085.37 48054.80 2021-03-12 08:38:44.000 071 21276.82 440.73 43085.38 48054.77 2021-03-12 08:38:45.000 071 21276.86 440.73 43085.41 48054.80 2021-03-12 08:38:46.000 071 21276.91 440.72 43085.41 48054.75 2021-03-12 08:38:47.000 071 21276.91 440.72 43085.42 48054.76 2021-03-12 08:38:48.000 071 21276.88 440.71 43085.42 48054.70 2021-03-12 08:38:49.000 071 21276.86 440.71 43085.45 48054.86 2021-03-12 08:38:50.000 071 21276.88 440.65 43085.43 48054.78 2021-03-12 08:38:51.000 071 21276.90 440.59 43085.41 48054.80 2021-03-12 08:38:52.000 071 21276.89 440.56 43085.42 48054.86 2021-03-12 08:38:53.000 071 21276.90 440.55 43085.46 48054.67 2021-03-12 08:38:54.000 071 21276.94 440.52 43085.49 48054.78 2021-03-12 08:38:55.000 071 21276.88 440.58 43085.43 48054.83 2021-03-12 08:38:56.000 071 21276.89 440.68 43085.39 48054.81 2021-03-12 08:38:57.000 071 21276.89 440.71 43085.29 48054.72 2021-03-12 08:38:58.000 071 21276.90 440.72 43085.23 48054.74 2021-03-12 08:38:59.000 071 21276.92 440.70 43085.23 48054.73 2021-03-12 08:39:00.000 071 21276.93 440.69 43085.22 48054.62 2021-03-12 08:39:01.000 071 21276.93 440.67 43085.21 48054.71 2021-03-12 08:39:02.000 071 21276.93 440.70 43085.19 48054.58 2021-03-12 08:39:03.000 071 21276.92 440.71 43085.15 48054.70 2021-03-12 08:39:04.000 071 21276.95 440.67 43085.18 48054.57 2021-03-12 08:39:05.000 071 21276.95 440.65 43085.17 48054.56 2021-03-12 08:39:06.000 071 21276.94 440.62 43085.17 48054.56 2021-03-12 08:39:07.000 071 21276.91 440.63 43085.19 48054.53 2021-03-12 08:39:08.000 071 21276.89 440.68 43085.17 48054.46 2021-03-12 08:39:09.000 071 21276.83 440.85 43085.10 48054.52 2021-03-12 08:39:10.000 071 21276.82 440.96 43084.98 48054.36 2021-03-12 08:39:11.000 071 21276.80 440.99 43084.92 48054.35 2021-03-12 08:39:12.000 071 21276.81 440.99 43084.81 48054.38 2021-03-12 08:39:13.000 071 21276.80 440.99 43084.78 48054.15 2021-03-12 08:39:14.000 071 21276.77 440.96 43084.73 48054.25 2021-03-12 08:39:15.000 071 21276.76 440.95 43084.73 48054.21 2021-03-12 08:39:16.000 071 21276.80 440.90 43084.73 48054.20 2021-03-12 08:39:17.000 071 21276.87 440.82 43084.72 48054.16 2021-03-12 08:39:18.000 071 21276.87 440.76 43084.79 48054.11 2021-03-12 08:39:19.000 071 21276.90 440.70 43084.81 48054.22 2021-03-12 08:39:20.000 071 21276.93 440.62 43084.83 48054.29 2021-03-12 08:39:21.000 071 21276.94 440.57 43084.88 48054.32 2021-03-12 08:39:22.000 071 21276.98 440.54 43084.87 48054.25 2021-03-12 08:39:23.000 071 21276.95 440.56 43084.88 48054.31 2021-03-12 08:39:24.000 071 21276.93 440.57 43084.86 48054.34 2021-03-12 08:39:25.000 071 21276.93 440.60 43084.86 48054.45 2021-03-12 08:39:26.000 071 21276.94 440.61 43084.87 48054.34 2021-03-12 08:39:27.000 071 21276.96 440.61 43084.86 48054.33 2021-03-12 08:39:28.000 071 21276.95 440.57 43084.84 48054.37 2021-03-12 08:39:29.000 071 21276.96 440.55 43084.82 48054.27 2021-03-12 08:39:30.000 071 21276.97 440.56 43084.82 48054.25 2021-03-12 08:39:31.000 071 21276.98 440.53 43084.81 48054.35 2021-03-12 08:39:32.000 071 21276.97 440.52 43084.83 48054.24 2021-03-12 08:39:33.000 071 21276.98 440.51 43084.80 48054.26 2021-03-12 08:39:34.000 071 21277.04 440.48 43084.82 48054.28 2021-03-12 08:39:35.000 071 21277.07 440.48 43084.81 48054.32 2021-03-12 08:39:36.000 071 21277.06 440.48 43084.80 48054.44 2021-03-12 08:39:37.000 071 21277.10 440.46 43084.80 48054.34 2021-03-12 08:39:38.000 071 21277.11 440.43 43084.80 48054.32 2021-03-12 08:39:39.000 071 21277.10 440.42 43084.83 48054.47 2021-03-12 08:39:40.000 071 21277.12 440.42 43084.85 48054.45 2021-03-12 08:39:41.000 071 21277.11 440.41 43084.86 48054.43 2021-03-12 08:39:42.000 071 21277.14 440.36 43084.90 48054.44 2021-03-12 08:39:43.000 071 21277.14 440.35 43084.90 48054.47 2021-03-12 08:39:44.000 071 21277.15 440.33 43084.96 48054.36 2021-03-12 08:39:45.000 071 21277.18 440.32 43084.98 48054.50 2021-03-12 08:39:46.000 071 21277.22 440.32 43084.96 48054.45 2021-03-12 08:39:47.000 071 21277.22 440.30 43084.97 48054.63 2021-03-12 08:39:48.000 071 21277.22 440.28 43084.99 48054.61 2021-03-12 08:39:49.000 071 21277.25 440.24 43085.00 48054.47 2021-03-12 08:39:50.000 071 21277.25 440.24 43084.98 48054.63 2021-03-12 08:39:51.000 071 21277.26 440.25 43084.99 48054.47 2021-03-12 08:39:52.000 071 21277.24 440.24 43085.01 48054.48 2021-03-12 08:39:53.000 071 21277.28 440.22 43085.03 48054.79 2021-03-12 08:39:54.000 071 21277.29 440.21 43085.03 48054.63 2021-03-12 08:39:55.000 071 21277.31 440.17 43085.06 48054.66 2021-03-12 08:39:56.000 071 21277.31 440.18 43085.06 48054.46 2021-03-12 08:39:57.000 071 21277.34 440.18 43085.05 48054.80 2021-03-12 08:39:58.000 071 21277.32 440.16 43085.07 48054.77 2021-03-12 08:39:59.000 071 21277.32 440.16 43085.08 48054.53 2021-03-12 08:40:00.000 071 21277.33 440.13 43085.11 48054.68 2021-03-12 08:40:01.000 071 21277.30 440.13 43085.09 48054.74 2021-03-12 08:40:02.000 071 21277.28 440.13 43085.13 48054.73 2021-03-12 08:40:03.000 071 21277.26 440.11 43085.11 48054.72 2021-03-12 08:40:04.000 071 21277.28 440.09 43085.11 48054.80 2021-03-12 08:40:05.000 071 21277.28 440.16 43085.12 48054.59 2021-03-12 08:40:06.000 071 21277.24 440.23 43085.09 48054.70 2021-03-12 08:40:07.000 071 21277.20 440.24 43085.07 48054.76 2021-03-12 08:40:08.000 071 21277.24 440.24 43085.11 48054.51 2021-03-12 08:40:09.000 071 21277.23 440.20 43085.12 48054.70 2021-03-12 08:40:10.000 071 21277.23 440.21 43085.07 48054.66 2021-03-12 08:40:11.000 071 21277.26 440.19 43085.08 48054.70 2021-03-12 08:40:12.000 071 21277.26 440.17 43085.10 48054.67 2021-03-12 08:40:13.000 071 21277.25 440.17 43085.11 48054.65 2021-03-12 08:40:14.000 071 21277.26 440.15 43085.12 48054.72 2021-03-12 08:40:15.000 071 21277.28 440.11 43085.13 48054.75 2021-03-12 08:40:16.000 071 21277.31 440.09 43085.18 48054.73 2021-03-12 08:40:17.000 071 21277.31 440.08 43085.20 48054.75 2021-03-12 08:40:18.000 071 21277.27 440.06 43085.24 48054.78 2021-03-12 08:40:19.000 071 21277.27 440.06 43085.27 48054.84 2021-03-12 08:40:20.000 071 21277.31 440.06 43085.27 48054.83 2021-03-12 08:40:21.000 071 21277.34 440.06 43085.28 48054.85 2021-03-12 08:40:22.000 071 21277.33 440.11 43085.30 48054.85 2021-03-12 08:40:23.000 071 21277.32 440.12 43085.30 48054.90 2021-03-12 08:40:24.000 071 21277.31 440.15 43085.27 48054.87 2021-03-12 08:40:25.000 071 21277.29 440.16 43085.27 48054.90 2021-03-12 08:40:26.000 071 21277.28 440.13 43085.28 48054.89 2021-03-12 08:40:27.000 071 21277.31 440.12 43085.28 48054.83 2021-03-12 08:40:28.000 071 21277.32 440.12 43085.30 48054.88 2021-03-12 08:40:29.000 071 21277.28 440.12 43085.31 48054.88 2021-03-12 08:40:30.000 071 21277.35 440.14 43085.25 48054.87 2021-03-12 08:40:31.000 071 21277.39 440.12 43085.27 48054.88 2021-03-12 08:40:32.000 071 21277.38 440.12 43085.32 48054.93 2021-03-12 08:40:33.000 071 21277.40 440.11 43085.32 48054.92 2021-03-12 08:40:34.000 071 21277.42 440.11 43085.33 48054.95 2021-03-12 08:40:35.000 071 21277.43 440.10 43085.34 48054.91 2021-03-12 08:40:36.000 071 21277.48 440.12 43085.36 48054.98 2021-03-12 08:40:37.000 071 21277.47 440.14 43085.34 48054.89 2021-03-12 08:40:38.000 071 21277.49 440.16 43085.31 48055.04 2021-03-12 08:40:39.000 071 21277.49 440.18 43085.32 48054.91 2021-03-12 08:40:40.000 071 21277.49 440.19 43085.32 48054.90 2021-03-12 08:40:41.000 071 21277.47 440.23 43085.29 48055.04 2021-03-12 08:40:42.000 071 21277.45 440.26 43085.27 48055.00 2021-03-12 08:40:43.000 071 21277.47 440.30 43085.24 48054.91 2021-03-12 08:40:44.000 071 21277.48 440.32 43085.23 48054.85 2021-03-12 08:40:45.000 071 21277.49 440.33 43085.23 48054.97 2021-03-12 08:40:46.000 071 21277.51 440.33 43085.24 48054.94 2021-03-12 08:40:47.000 071 21277.46 440.35 43085.19 48054.77 2021-03-12 08:40:48.000 071 21277.43 440.35 43085.19 48054.78 2021-03-12 08:40:49.000 071 21277.42 440.37 43085.19 48054.95 2021-03-12 08:40:50.000 071 21277.42 440.38 43085.12 48054.85 2021-03-12 08:40:51.000 071 21277.45 440.29 43085.10 48054.79 2021-03-12 08:40:52.000 071 21277.43 440.25 43085.12 48054.75 2021-03-12 08:40:53.000 071 21277.46 440.19 43085.15 48054.92 2021-03-12 08:40:54.000 071 21277.44 440.13 43085.19 48054.90 2021-03-12 08:40:55.000 071 21277.39 440.06 43085.22 48054.79 2021-03-12 08:40:56.000 071 21277.37 439.99 43085.27 48054.83 2021-03-12 08:40:57.000 071 21277.33 439.99 43085.29 48054.94 2021-03-12 08:40:58.000 071 21277.36 439.96 43085.34 48054.82 2021-03-12 08:40:59.000 071 21277.38 439.93 43085.37 48054.93 2021-03-12 08:41:00.000 071 21277.38 439.93 43085.39 48054.85 2021-03-12 08:41:01.000 071 21277.38 439.95 43085.39 48055.15 2021-03-12 08:41:02.000 071 21277.37 439.96 43085.43 48055.08 2021-03-12 08:41:03.000 071 21277.38 439.96 43085.44 48054.99 2021-03-12 08:41:04.000 071 21277.36 440.00 43085.40 48055.06 2021-03-12 08:41:05.000 071 21277.40 440.05 43085.39 48054.97 2021-03-12 08:41:06.000 071 21277.35 440.09 43085.35 48055.04 2021-03-12 08:41:07.000 071 21277.36 440.11 43085.33 48054.96 2021-03-12 08:41:08.000 071 21277.38 440.13 43085.32 48055.02 2021-03-12 08:41:09.000 071 21277.38 440.16 43085.27 48054.87 2021-03-12 08:41:10.000 071 21277.39 440.16 43085.24 48054.92 2021-03-12 08:41:11.000 071 21277.39 440.14 43085.22 48054.93 2021-03-12 08:41:12.000 071 21277.37 440.13 43085.23 48054.87 2021-03-12 08:41:13.000 071 21277.36 440.12 43085.22 48054.83 2021-03-12 08:41:14.000 071 21277.33 440.12 43085.20 48054.90 2021-03-12 08:41:15.000 071 21277.33 440.16 43085.22 48054.92 2021-03-12 08:41:16.000 071 21277.32 440.18 43085.19 48054.82 2021-03-12 08:41:17.000 071 21277.31 440.19 43085.20 48054.83 2021-03-12 08:41:18.000 071 21277.29 440.20 43085.21 48054.87 2021-03-12 08:41:19.000 071 21277.30 440.21 43085.23 48054.83 2021-03-12 08:41:20.000 071 21277.28 440.24 43085.22 48054.81 2021-03-12 08:41:21.000 071 21277.33 440.27 43085.18 48054.79 2021-03-12 08:41:22.000 071 21277.35 440.24 43085.16 48054.84 2021-03-12 08:41:23.000 071 21277.34 440.26 43085.17 48054.82 2021-03-12 08:41:24.000 071 21277.35 440.21 43085.21 48054.77 2021-03-12 08:41:25.000 071 21277.35 440.12 43085.23 48054.82 2021-03-12 08:41:26.000 071 21277.37 440.13 43085.29 48054.89 2021-03-12 08:41:27.000 071 21277.33 440.19 43085.28 48054.96 2021-03-12 08:41:28.000 071 21277.33 440.19 43085.28 48054.94 2021-03-12 08:41:29.000 071 21277.32 440.24 43085.27 48054.89 2021-03-12 08:41:30.000 071 21277.34 440.25 43085.27 48054.92 2021-03-12 08:41:31.000 071 21277.36 440.30 43085.27 48054.91 2021-03-12 08:41:32.000 071 21277.36 440.32 43085.28 48054.89 2021-03-12 08:41:33.000 071 21277.36 440.34 43085.24 48054.84 2021-03-12 08:41:34.000 071 21277.36 440.39 43085.20 48054.89 2021-03-12 08:41:35.000 071 21277.36 440.41 43085.18 48054.88 2021-03-12 08:41:36.000 071 21277.37 440.43 43085.19 48054.83 2021-03-12 08:41:37.000 071 21277.38 440.44 43085.19 48054.79 2021-03-12 08:41:38.000 071 21277.38 440.46 43085.19 48054.89 2021-03-12 08:41:39.000 071 21277.40 440.50 43085.15 48054.88 2021-03-12 08:41:40.000 071 21277.42 440.52 43085.17 48054.83 2021-03-12 08:41:41.000 071 21277.39 440.53 43085.16 48054.81 2021-03-12 08:41:42.000 071 21277.43 440.52 43085.18 48054.85 2021-03-12 08:41:43.000 071 21277.48 440.53 43085.18 48054.87 2021-03-12 08:41:44.000 071 21277.47 440.59 43085.17 48054.84 2021-03-12 08:41:45.000 071 21277.46 440.61 43085.12 48054.83 2021-03-12 08:41:46.000 071 21277.47 440.63 43085.16 48054.88 2021-03-12 08:41:47.000 071 21277.48 440.67 43085.17 48054.83 2021-03-12 08:41:48.000 071 21277.47 440.68 43085.15 48054.84 2021-03-12 08:41:49.000 071 21277.51 440.70 43085.10 48054.87 2021-03-12 08:41:50.000 071 21277.49 440.69 43085.12 48054.79 2021-03-12 08:41:51.000 071 21277.44 440.69 43085.11 48054.80 2021-03-12 08:41:52.000 071 21277.47 440.70 43085.13 48054.88 2021-03-12 08:41:53.000 071 21277.46 440.70 43085.12 48054.87 2021-03-12 08:41:54.000 071 21277.46 440.70 43085.19 48054.78 2021-03-12 08:41:55.000 071 21277.47 440.67 43085.22 48054.84 2021-03-12 08:41:56.000 071 21277.48 440.69 43085.16 48054.91 2021-03-12 08:41:57.000 071 21277.49 440.67 43085.17 48054.91 2021-03-12 08:41:58.000 071 21277.50 440.72 43085.17 48054.82 2021-03-12 08:41:59.000 071 21277.50 440.73 43085.16 48054.86 2021-03-12 08:42:00.000 071 21277.50 440.73 43085.13 48054.92 2021-03-12 08:42:01.000 071 21277.51 440.71 43085.15 48054.95 2021-03-12 08:42:02.000 071 21277.53 440.72 43085.15 48054.84 2021-03-12 08:42:03.000 071 21277.55 440.74 43085.14 48054.89 2021-03-12 08:42:04.000 071 21277.54 440.77 43085.14 48054.95 2021-03-12 08:42:05.000 071 21277.56 440.79 43085.17 48054.88 2021-03-12 08:42:06.000 071 21277.55 440.83 43085.14 48054.83 2021-03-12 08:42:07.000 071 21277.53 440.86 43085.09 48054.85 2021-03-12 08:42:08.000 071 21277.55 440.85 43085.05 48054.86 2021-03-12 08:42:09.000 071 21277.57 440.84 43085.09 48054.83 2021-03-12 08:42:10.000 071 21277.57 440.81 43085.07 48054.79 2021-03-12 08:42:11.000 071 21277.60 440.81 43085.08 48054.81 2021-03-12 08:42:12.000 071 21277.60 440.82 43085.03 48054.87 2021-03-12 08:42:13.000 071 21277.59 440.80 43085.05 48054.84 2021-03-12 08:42:14.000 071 21277.59 440.79 43085.06 48054.78 2021-03-12 08:42:15.000 071 21277.60 440.77 43085.07 48054.82 2021-03-12 08:42:16.000 071 21277.61 440.78 43085.08 48054.90 2021-03-12 08:42:17.000 071 21277.60 440.77 43085.05 48054.89 2021-03-12 08:42:18.000 071 21277.61 440.79 43085.04 48054.81 2021-03-12 08:42:19.000 071 21277.62 440.81 43085.03 48054.89 2021-03-12 08:42:20.000 071 21277.64 440.80 43085.06 48054.81 2021-03-12 08:42:21.000 071 21277.64 440.80 43085.05 48054.90 2021-03-12 08:42:22.000 071 21277.68 440.77 43085.01 48054.92 2021-03-12 08:42:23.000 071 21277.71 440.74 43085.03 48054.79 2021-03-12 08:42:24.000 071 21277.68 440.77 43085.03 48054.90 2021-03-12 08:42:25.000 071 21277.69 440.75 43085.02 48054.80 2021-03-12 08:42:26.000 071 21277.72 440.76 43085.05 48054.94 2021-03-12 08:42:27.000 071 21277.67 440.77 43085.04 48054.80 2021-03-12 08:42:28.000 071 21277.66 440.80 43084.99 48054.80 2021-03-12 08:42:29.000 071 21277.68 440.84 43084.96 48054.85 2021-03-12 08:42:30.000 071 21277.61 440.86 43084.95 48054.79 2021-03-12 08:42:31.000 071 21277.58 440.87 43084.88 48054.76 2021-03-12 08:42:32.000 071 21277.56 440.87 43084.84 48054.64 2021-03-12 08:42:33.000 071 21277.59 440.83 43084.85 48054.70 2021-03-12 08:42:34.000 071 21277.60 440.83 43084.85 48054.63 2021-03-12 08:42:35.000 071 21277.61 440.84 43084.83 48054.64 2021-03-12 08:42:36.000 071 21277.64 440.79 43084.85 48054.68 2021-03-12 08:42:37.000 071 21277.66 440.76 43084.85 48054.63 2021-03-12 08:42:38.000 071 21277.66 440.76 43084.89 48054.65 2021-03-12 08:42:39.000 071 21277.63 440.78 43084.87 48054.74 2021-03-12 08:42:40.000 071 21277.62 440.77 43084.85 48054.59 2021-03-12 08:42:41.000 071 21277.59 440.79 43084.84 48054.71 2021-03-12 08:42:42.000 071 21277.59 440.81 43084.86 48054.63 2021-03-12 08:42:43.000 071 21277.59 440.81 43084.85 48054.66 2021-03-12 08:42:44.000 071 21277.56 440.86 43084.81 48054.56 2021-03-12 08:42:45.000 071 21277.57 440.90 43084.79 48054.61 2021-03-12 08:42:46.000 071 21277.58 440.91 43084.75 48054.60 2021-03-12 08:42:47.000 071 21277.55 440.91 43084.72 48054.52 2021-03-12 08:42:48.000 071 21277.58 440.89 43084.76 48054.50 2021-03-12 08:42:49.000 071 21277.59 440.87 43084.75 48054.56 2021-03-12 08:42:50.000 071 21277.64 440.86 43084.77 48054.60 2021-03-12 08:42:51.000 071 21277.64 440.88 43084.79 48054.54 2021-03-12 08:42:52.000 071 21277.65 440.88 43084.81 48054.55 2021-03-12 08:42:53.000 071 21277.66 440.89 43084.82 48054.61 2021-03-12 08:42:54.000 071 21277.67 440.89 43084.80 48054.61 2021-03-12 08:42:55.000 071 21277.69 440.88 43084.82 48054.66 2021-03-12 08:42:56.000 071 21277.66 440.87 43084.85 48054.65 2021-03-12 08:42:57.000 071 21277.63 440.85 43084.83 48054.58 2021-03-12 08:42:58.000 071 21277.66 440.82 43084.87 48054.66 2021-03-12 08:42:59.000 071 21277.64 440.80 43084.92 48054.72 2021-03-12 08:43:00.000 071 21277.67 440.78 43084.92 48054.72 2021-03-12 08:43:01.000 071 21277.68 440.78 43084.93 48054.70 2021-03-12 08:43:02.000 071 21277.73 440.76 43084.95 48054.74 2021-03-12 08:43:03.000 071 21277.75 440.80 43084.89 48054.78 2021-03-12 08:43:04.000 071 21277.72 440.83 43084.88 48054.84 2021-03-12 08:43:05.000 071 21277.69 440.83 43084.89 48054.72 2021-03-12 08:43:06.000 071 21277.69 440.83 43084.87 48054.71 2021-03-12 08:43:07.000 071 21277.61 440.80 43084.89 48054.75 2021-03-12 08:43:08.000 071 21277.54 440.81 43084.86 48054.70 2021-03-12 08:43:09.000 071 21277.52 440.87 43084.84 48054.56 2021-03-12 08:43:10.000 071 21277.46 440.95 43084.78 48054.54 2021-03-12 08:43:11.000 071 21277.41 440.97 43084.73 48054.56 2021-03-12 08:43:12.000 071 21277.37 440.92 43084.69 48054.49 2021-03-12 08:43:13.000 071 21277.33 440.91 43084.68 48054.38 2021-03-12 08:43:14.000 071 21277.34 440.90 43084.67 48054.37 2021-03-12 08:43:15.000 071 21277.38 440.90 43084.67 48054.45 2021-03-12 08:43:16.000 071 21277.38 440.92 43084.66 48054.38 2021-03-12 08:43:17.000 071 21277.41 440.93 43084.67 48054.44 2021-03-12 08:43:18.000 071 21277.43 440.92 43084.68 48054.37 2021-03-12 08:43:19.000 071 21277.43 440.93 43084.66 48054.39 2021-03-12 08:43:20.000 071 21277.39 440.97 43084.63 48054.36 2021-03-12 08:43:21.000 071 21277.38 441.01 43084.61 48054.35 2021-03-12 08:43:22.000 071 21277.35 441.04 43084.54 48054.31 2021-03-12 08:43:23.000 071 21277.37 441.02 43084.47 48054.24 2021-03-12 08:43:24.000 071 21277.36 441.01 43084.48 48054.20 2021-03-12 08:43:25.000 071 21277.36 440.98 43084.46 48054.25 2021-03-12 08:43:26.000 071 21277.38 440.93 43084.47 48054.22 2021-03-12 08:43:27.000 071 21277.39 440.93 43084.45 48054.17 2021-03-12 08:43:28.000 071 21277.37 440.93 43084.46 48054.15 2021-03-12 08:43:29.000 071 21277.40 440.95 43084.46 48054.28 2021-03-12 08:43:30.000 071 21277.42 440.93 43084.44 48054.25 2021-03-12 08:43:31.000 071 21277.44 440.91 43084.43 48054.14 2021-03-12 08:43:32.000 071 21277.43 440.91 43084.44 48054.19 2021-03-12 08:43:33.000 071 21277.45 440.92 43084.47 48054.25 2021-03-12 08:43:34.000 071 21277.49 440.88 43084.47 48054.24 2021-03-12 08:43:35.000 071 21277.50 440.90 43084.49 48054.21 2021-03-12 08:43:36.000 071 21277.57 440.89 43084.49 48054.24 2021-03-12 08:43:37.000 071 21277.58 440.88 43084.51 48054.33 2021-03-12 08:43:38.000 071 21277.59 440.88 43084.50 48054.34 2021-03-12 08:43:39.000 071 21277.58 440.91 43084.53 48054.31 2021-03-12 08:43:40.000 071 21277.60 440.94 43084.53 48054.30 2021-03-12 08:43:41.000 071 21277.60 440.99 43084.51 48054.33 2021-03-12 08:43:42.000 071 21277.64 441.00 43084.49 48054.36 2021-03-12 08:43:43.000 071 21277.69 440.98 43084.49 48054.38 2021-03-12 08:43:44.000 071 21277.71 440.95 43084.51 48054.37 2021-03-12 08:43:45.000 071 21277.73 440.92 43084.56 48054.38 2021-03-12 08:43:46.000 071 21277.71 440.90 43084.59 48054.43 2021-03-12 08:43:47.000 071 21277.75 440.92 43084.62 48054.56 2021-03-12 08:43:48.000 071 21277.79 440.91 43084.67 48054.57 2021-03-12 08:43:49.000 071 21277.80 440.91 43084.70 48054.54 2021-03-12 08:43:50.000 071 21277.80 440.93 43084.70 48054.53 2021-03-12 08:43:51.000 071 21277.82 440.95 43084.72 48054.68 2021-03-12 08:43:52.000 071 21277.86 440.99 43084.73 48054.70 2021-03-12 08:43:53.000 071 21277.88 441.03 43084.73 48054.58 2021-03-12 08:43:54.000 071 21277.84 441.07 43084.75 48054.64 2021-03-12 08:43:55.000 071 21277.83 441.12 43084.72 48054.72 2021-03-12 08:43:56.000 071 21277.81 441.16 43084.70 48054.66 2021-03-12 08:43:57.000 071 21277.80 441.20 43084.67 48054.54 2021-03-12 08:43:58.000 071 21277.81 441.19 43084.66 48054.55 2021-03-12 08:43:59.000 071 21277.84 441.20 43084.70 48054.66 2021-03-12 08:44:00.000 071 21277.85 441.21 43084.73 48054.66 2021-03-12 08:44:01.000 071 21277.86 441.22 43084.72 48054.57 2021-03-12 08:44:02.000 071 21277.88 441.23 43084.72 48054.64 2021-03-12 08:44:03.000 071 21277.87 441.26 43084.73 48054.58 2021-03-12 08:44:04.000 071 21277.83 441.28 43084.74 48054.65 2021-03-12 08:44:05.000 071 21277.83 441.29 43084.71 48054.63 2021-03-12 08:44:06.000 071 21277.83 441.28 43084.69 48054.63 2021-03-12 08:44:07.000 071 21277.85 441.29 43084.69 48054.63 2021-03-12 08:44:08.000 071 21277.88 441.31 43084.69 48054.59 2021-03-12 08:44:09.000 071 21277.88 441.32 43084.69 48054.64 2021-03-12 08:44:10.000 071 21277.90 441.30 43084.69 48054.62 2021-03-12 08:44:11.000 071 21277.91 441.29 43084.69 48054.58 2021-03-12 08:44:12.000 071 21277.88 441.29 43084.70 48054.61 2021-03-12 08:44:13.000 071 21277.90 441.29 43084.71 48054.69 2021-03-12 08:44:14.000 071 21277.95 441.28 43084.72 48054.64 2021-03-12 08:44:15.000 071 21277.97 441.28 43084.71 48054.64 2021-03-12 08:44:16.000 071 21277.99 441.23 43084.73 48054.68 2021-03-12 08:44:17.000 071 21278.00 441.19 43084.79 48054.78 2021-03-12 08:44:18.000 071 21278.01 441.22 43084.82 48054.80 2021-03-12 08:44:19.000 071 21278.02 441.23 43084.78 48054.75 2021-03-12 08:44:20.000 071 21278.01 441.21 43084.81 48054.82 2021-03-12 08:44:21.000 071 21278.01 441.21 43084.85 48054.84 2021-03-12 08:44:22.000 071 21278.06 441.20 43084.87 48054.84 2021-03-12 08:44:23.000 071 21278.07 441.21 43084.84 48054.78 2021-03-12 08:44:24.000 071 21278.08 441.23 43084.84 48054.83 2021-03-12 08:44:25.000 071 21278.09 441.24 43084.85 48054.88 2021-03-12 08:44:26.000 071 21278.10 441.26 43084.87 48054.89 2021-03-12 08:44:27.000 071 21278.14 441.26 43084.86 48054.82 2021-03-12 08:44:28.000 071 21278.16 441.26 43084.86 48054.84 2021-03-12 08:44:29.000 071 21278.15 441.25 43084.88 48054.92 2021-03-12 08:44:30.000 071 21278.18 441.27 43084.89 48054.90 2021-03-12 08:44:31.000 071 21278.18 441.30 43084.90 48054.88 2021-03-12 08:44:32.000 071 21278.17 441.27 43084.90 48054.94 2021-03-12 08:44:33.000 071 21278.16 441.26 43084.92 48054.95 2021-03-12 08:44:34.000 071 21278.14 441.23 43084.96 48054.99 2021-03-12 08:44:35.000 071 21278.09 441.24 43084.98 48054.88 2021-03-12 08:44:36.000 071 21278.11 441.26 43084.99 48054.95 2021-03-12 08:44:37.000 071 21278.13 441.26 43084.99 48054.97 2021-03-12 08:44:38.000 071 21278.16 441.26 43084.96 48055.00 2021-03-12 08:44:39.000 071 21278.15 441.24 43084.95 48054.96 2021-03-12 08:44:40.000 071 21278.17 441.22 43084.95 48054.96 2021-03-12 08:44:41.000 071 21278.20 441.22 43084.98 48055.01 2021-03-12 08:44:42.000 071 21278.20 441.23 43084.99 48054.98 2021-03-12 08:44:43.000 071 21278.18 441.23 43085.00 48055.02 2021-03-12 08:44:44.000 071 21278.18 441.23 43085.01 48054.98 2021-03-12 08:44:45.000 071 21278.21 441.22 43084.99 48055.05 2021-03-12 08:44:46.000 071 21278.22 441.28 43084.99 48055.03 2021-03-12 08:44:47.000 071 21278.17 441.32 43084.94 48054.97 2021-03-12 08:44:48.000 071 21278.14 441.36 43084.92 48054.95 2021-03-12 08:44:49.000 071 21278.11 441.38 43084.88 48055.01 2021-03-12 08:44:50.000 071 21278.09 441.40 43084.84 48054.91 2021-03-12 08:44:51.000 071 21278.08 441.42 43084.81 48054.80 2021-03-12 08:44:52.000 071 21278.08 441.45 43084.80 48054.81 2021-03-12 08:44:53.000 071 21278.07 441.46 43084.76 48054.82 2021-03-12 08:44:54.000 071 21278.06 441.47 43084.76 48054.81 2021-03-12 08:44:55.000 071 21278.06 441.48 43084.72 48054.72 2021-03-12 08:44:56.000 071 21278.05 441.49 43084.69 48054.70 2021-03-12 08:44:57.000 071 21278.01 441.52 43084.67 48054.77 2021-03-12 08:44:58.000 071 21278.01 441.51 43084.68 48054.73 2021-03-12 08:44:59.000 071 21278.01 441.46 43084.67 48054.63 2021-03-12 08:45:00.000 071 21277.97 441.44 43084.71 48054.67 2021-03-12 08:45:01.000 071 21277.98 441.43 43084.72 48054.74 2021-03-12 08:45:02.000 071 21277.95 441.39 43084.73 48054.77 2021-03-12 08:45:03.000 071 21277.95 441.35 43084.77 48054.62 2021-03-12 08:45:04.000 071 21277.97 441.32 43084.80 48054.70 2021-03-12 08:45:05.000 071 21277.99 441.34 43084.78 48054.85 2021-03-12 08:45:06.000 071 21278.04 441.34 43084.78 48054.78 2021-03-12 08:45:07.000 071 21278.02 441.36 43084.73 48054.69 2021-03-12 08:45:08.000 071 21278.05 441.35 43084.75 48054.73 2021-03-12 08:45:09.000 071 21278.03 441.35 43084.75 48054.85 2021-03-12 08:45:10.000 071 21278.03 441.35 43084.75 48054.81 2021-03-12 08:45:11.000 071 21278.06 441.33 43084.76 48054.70 2021-03-12 08:45:12.000 071 21278.09 441.29 43084.75 48054.73 2021-03-12 08:45:13.000 071 21278.05 441.28 43084.75 48054.87 2021-03-12 08:45:14.000 071 21278.05 441.26 43084.77 48054.84 2021-03-12 08:45:15.000 071 21278.02 441.29 43084.81 48054.74 2021-03-12 08:45:16.000 071 21278.01 441.34 43084.75 48054.75 2021-03-12 08:45:17.000 071 21277.99 441.41 43084.69 48054.81 2021-03-12 08:45:18.000 071 21277.96 441.41 43084.65 48054.68 2021-03-12 08:45:19.000 071 21277.92 441.43 43084.63 48054.69 2021-03-12 08:45:20.000 071 21277.92 441.43 43084.56 48054.52 2021-03-12 08:45:21.000 071 21277.90 441.43 43084.52 48054.57 2021-03-12 08:45:22.000 071 21277.88 441.41 43084.50 48054.57 2021-03-12 08:45:23.000 071 21277.88 441.37 43084.55 48054.47 2021-03-12 08:45:24.000 071 21277.93 441.35 43084.51 48054.56 2021-03-12 08:45:25.000 071 21277.95 441.35 43084.53 48054.55 2021-03-12 08:45:26.000 071 21277.94 441.33 43084.51 48054.44 2021-03-12 08:45:27.000 071 21277.95 441.31 43084.52 48054.45 2021-03-12 08:45:28.000 071 21277.99 441.27 43084.54 48054.58 2021-03-12 08:45:29.000 071 21278.02 441.17 43084.55 48054.55 2021-03-12 08:45:30.000 071 21278.03 441.08 43084.61 48054.51 2021-03-12 08:45:31.000 071 21278.05 441.01 43084.68 48054.61 2021-03-12 08:45:32.000 071 21278.01 440.99 43084.72 48054.70 2021-03-12 08:45:33.000 071 21278.00 440.96 43084.75 48054.74 2021-03-12 08:45:34.000 071 21278.00 440.92 43084.79 48054.67 2021-03-12 08:45:35.000 071 21278.03 440.85 43084.82 48054.68 2021-03-12 08:45:36.000 071 21278.02 440.82 43084.84 48054.81 2021-03-12 08:45:37.000 071 21278.00 440.82 43084.86 48054.84 2021-03-12 08:45:38.000 071 21278.02 440.79 43084.87 48054.76 2021-03-12 08:45:39.000 071 21278.00 440.80 43084.87 48054.82 2021-03-12 08:45:40.000 071 21277.99 440.81 43084.86 48054.89 2021-03-12 08:45:41.000 071 21277.94 440.84 43084.89 48054.89 2021-03-12 08:45:42.000 071 21277.97 440.84 43084.89 48054.78 2021-03-12 08:45:43.000 071 21277.94 440.83 43084.87 48054.82 2021-03-12 08:45:44.000 071 21277.95 440.80 43084.87 48054.88 2021-03-12 08:45:45.000 071 21277.91 440.80 43084.88 48054.86 2021-03-12 08:45:46.000 071 21277.89 440.80 43084.89 48054.75 2021-03-12 08:45:47.000 071 21277.86 440.82 43084.86 48054.81 2021-03-12 08:45:48.000 071 21277.85 440.90 43084.78 48054.74 2021-03-12 08:45:49.000 071 21277.86 440.93 43084.74 48054.70 2021-03-12 08:45:50.000 071 21277.82 440.93 43084.69 48054.65 2021-03-12 08:45:51.000 071 21277.76 440.92 43084.65 48054.56 2021-03-12 08:45:52.000 071 21277.73 440.90 43084.63 48054.55 2021-03-12 08:45:53.000 071 21277.72 440.91 43084.60 48054.46 2021-03-12 08:45:54.000 071 21277.74 440.86 43084.60 48054.46 2021-03-12 08:45:55.000 071 21277.74 440.78 43084.60 48054.50 2021-03-12 08:45:56.000 071 21277.72 440.71 43084.62 48054.54 2021-03-12 08:45:57.000 071 21277.70 440.67 43084.66 48054.47 2021-03-12 08:45:58.000 071 21277.74 440.60 43084.72 48054.49 2021-03-12 08:45:59.000 071 21277.71 440.58 43084.76 48054.63 2021-03-12 08:46:00.000 071 21277.74 440.54 43084.81 48054.69 2021-03-12 08:46:01.000 071 21277.76 440.53 43084.82 48054.60 2021-03-12 08:46:02.000 071 21277.77 440.53 43084.80 48054.63 2021-03-12 08:46:03.000 071 21277.79 440.55 43084.80 48054.73 2021-03-12 08:46:04.000 071 21277.77 440.56 43084.81 48054.72 2021-03-12 08:46:05.000 071 21277.75 440.63 43084.80 48054.62 2021-03-12 08:46:06.000 071 21277.73 440.74 43084.74 48054.59 2021-03-12 08:46:07.000 071 21277.74 440.77 43084.70 48054.56 2021-03-12 08:46:08.000 071 21277.75 440.78 43084.66 48054.64 2021-03-12 08:46:09.000 071 21277.76 440.75 43084.63 48054.50 2021-03-12 08:46:10.000 071 21277.80 440.73 43084.67 48054.46 2021-03-12 08:46:11.000 071 21277.79 440.66 43084.66 48054.59 2021-03-12 08:46:12.000 071 21277.80 440.58 43084.68 48054.56 2021-03-12 08:46:13.000 071 21277.81 440.52 43084.71 48054.56 2021-03-12 08:46:14.000 071 21277.83 440.49 43084.80 48054.57 2021-03-12 08:46:15.000 071 21277.81 440.48 43084.82 48054.75 2021-03-12 08:46:16.000 071 21277.78 440.47 43084.80 48054.68 2021-03-12 08:46:17.000 071 21277.78 440.48 43084.85 48054.68 2021-03-12 08:46:18.000 071 21277.73 440.54 43084.85 48054.69 2021-03-12 08:46:19.000 071 21277.75 440.57 43084.82 48054.73 2021-03-12 08:46:20.000 071 21277.71 440.64 43084.79 48054.70 2021-03-12 08:46:21.000 071 21277.68 440.68 43084.74 48054.62 2021-03-12 08:46:22.000 071 21277.66 440.71 43084.68 48054.55 2021-03-12 08:46:23.000 071 21277.65 440.70 43084.65 48054.52 2021-03-12 08:46:24.000 071 21277.71 440.68 43084.65 48054.52 2021-03-12 08:46:25.000 071 21277.76 440.64 43084.65 48054.47 2021-03-12 08:46:26.000 071 21277.76 440.65 43084.66 48054.57 2021-03-12 08:46:27.000 071 21277.78 440.65 43084.69 48054.48 2021-03-12 08:46:28.000 071 21277.79 440.66 43084.70 48054.63 2021-03-12 08:46:29.000 071 21277.82 440.63 43084.70 48054.52 2021-03-12 08:46:30.000 071 21277.79 440.62 43084.69 48054.55 2021-03-12 08:46:31.000 071 21277.79 440.57 43084.70 48054.64 2021-03-12 08:46:32.000 071 21277.84 440.54 43084.73 48054.58 2021-03-12 08:46:33.000 071 21277.84 440.52 43084.79 48054.61 2021-03-12 08:46:34.000 071 21277.85 440.51 43084.85 48054.75 2021-03-12 08:46:35.000 071 21277.85 440.57 43084.87 48054.76 2021-03-12 08:46:36.000 071 21277.84 440.61 43084.86 48054.71 2021-03-12 08:46:37.000 071 21277.85 440.62 43084.84 48054.73 2021-03-12 08:46:38.000 071 21277.90 440.62 43084.86 48054.74 2021-03-12 08:46:39.000 071 21277.92 440.62 43084.89 48054.83 2021-03-12 08:46:40.000 071 21277.93 440.67 43084.89 48054.78 2021-03-12 08:46:41.000 071 21277.95 440.69 43084.94 48054.75 2021-03-12 08:46:42.000 071 21277.95 440.71 43084.93 48054.86 2021-03-12 08:46:43.000 071 21277.97 440.72 43084.93 48054.89 2021-03-12 08:46:44.000 071 21277.97 440.73 43084.94 48054.84 2021-03-12 08:46:45.000 071 21277.97 440.75 43084.96 48054.88 2021-03-12 08:46:46.000 071 21277.96 440.76 43084.97 48054.96 2021-03-12 08:46:47.000 071 21277.91 440.77 43084.98 48054.94 2021-03-12 08:46:48.000 071 21277.90 440.85 43085.03 48054.86 2021-03-12 08:46:49.000 071 21277.92 440.93 43085.00 48054.88 2021-03-12 08:46:50.000 071 21277.92 440.98 43085.00 48054.96 2021-03-12 08:46:51.000 071 21277.98 440.99 43084.95 48054.88 2021-03-12 08:46:52.000 071 21277.97 441.00 43084.92 48054.85 2021-03-12 08:46:53.000 071 21277.95 440.99 43084.90 48054.88 2021-03-12 08:46:54.000 071 21277.98 440.99 43084.88 48054.87 2021-03-12 08:46:55.000 071 21277.95 441.02 43084.91 48054.87 2021-03-12 08:46:56.000 071 21277.96 441.04 43084.94 48054.88 2021-03-12 08:46:57.000 071 21277.99 441.05 43084.93 48054.86 2021-03-12 08:46:58.000 071 21277.98 441.11 43084.92 48054.94 2021-03-12 08:46:59.000 071 21278.00 441.16 43084.89 48054.84 2021-03-12 08:47:00.000 071 21277.99 441.17 43084.86 48054.83 2021-03-12 08:47:01.000 071 21278.01 441.22 43084.84 48054.96 2021-03-12 08:47:02.000 071 21278.02 441.23 43084.85 48054.89 2021-03-12 08:47:03.000 071 21278.04 441.23 43084.85 48054.77 2021-03-12 08:47:04.000 071 21278.02 441.27 43084.86 48054.76 2021-03-12 08:47:05.000 071 21278.02 441.27 43084.81 48054.84 2021-03-12 08:47:06.000 071 21278.03 441.29 43084.75 48054.80 2021-03-12 08:47:07.000 071 21278.04 441.31 43084.72 48054.69 2021-03-12 08:47:08.000 071 21278.04 441.32 43084.68 48054.70 2021-03-12 08:47:09.000 071 21278.08 441.31 43084.70 48054.82 2021-03-12 08:47:10.000 071 21278.09 441.29 43084.70 48054.79 2021-03-12 08:47:11.000 071 21278.09 441.30 43084.68 48054.69 2021-03-12 08:47:12.000 071 21278.13 441.31 43084.67 48054.71 2021-03-12 08:47:13.000 071 21278.15 441.30 43084.67 48054.83 2021-03-12 08:47:14.000 071 21278.15 441.28 43084.71 48054.80 2021-03-12 08:47:15.000 071 21278.16 441.31 43084.73 48054.71 2021-03-12 08:47:16.000 071 21278.18 441.28 43084.72 48054.74 2021-03-12 08:47:17.000 071 21278.19 441.27 43084.73 48054.90 2021-03-12 08:47:18.000 071 21278.25 441.24 43084.74 48054.88 2021-03-12 08:47:19.000 071 21278.27 441.26 43084.76 48054.82 2021-03-12 08:47:20.000 071 21278.29 441.25 43084.80 48054.85 2021-03-12 08:47:21.000 071 21278.31 441.23 43084.82 48055.00 2021-03-12 08:47:22.000 071 21278.28 441.21 43084.86 48054.98 2021-03-12 08:47:23.000 071 21278.30 441.17 43084.88 48054.94 2021-03-12 08:47:24.000 071 21278.33 441.14 43084.89 48054.95 2021-03-12 08:47:25.000 071 21278.35 441.09 43084.93 48055.09 2021-03-12 08:47:26.000 071 21278.33 441.09 43084.98 48055.12 2021-03-12 08:47:27.000 071 21278.36 441.07 43085.01 48055.04 2021-03-12 08:47:28.000 071 21278.34 441.05 43085.03 48055.12 2021-03-12 08:47:29.000 071 21278.33 441.02 43085.07 48055.18 2021-03-12 08:47:30.000 071 21278.31 441.02 43085.10 48055.22 2021-03-12 08:47:31.000 071 21278.32 441.03 43085.10 48055.13 2021-03-12 08:47:32.000 071 21278.33 441.01 43085.11 48055.27 2021-03-12 08:47:33.000 071 21278.36 441.03 43085.15 48055.17 2021-03-12 08:47:34.000 071 21278.39 441.06 43085.14 48055.35 2021-03-12 08:47:35.000 071 21278.39 441.05 43085.15 48055.20 2021-03-12 08:47:36.000 071 21278.40 441.05 43085.17 48055.26 2021-03-12 08:47:37.000 071 21278.36 441.07 43085.15 48055.34 2021-03-12 08:47:38.000 071 21278.36 441.08 43085.14 48055.32 2021-03-12 08:47:39.000 071 21278.37 441.09 43085.15 48055.18 2021-03-12 08:47:40.000 071 21278.40 441.08 43085.14 48055.29 2021-03-12 08:47:41.000 071 21278.37 441.09 43085.15 48055.34 2021-03-12 08:47:42.000 071 21278.37 441.10 43085.16 48055.31 2021-03-12 08:47:43.000 071 21278.36 441.14 43085.17 48055.24 2021-03-12 08:47:44.000 071 21278.34 441.17 43085.13 48055.24 2021-03-12 08:47:45.000 071 21278.33 441.19 43085.14 48055.29 2021-03-12 08:47:46.000 071 21278.35 441.23 43085.11 48055.22 2021-03-12 08:47:47.000 071 21278.36 441.25 43085.10 48055.18 2021-03-12 08:47:48.000 071 21278.36 441.31 43085.05 48055.20 2021-03-12 08:47:49.000 071 21278.38 441.34 43085.03 48055.17 2021-03-12 08:47:50.000 071 21278.36 441.36 43084.99 48055.14 2021-03-12 08:47:51.000 071 21278.37 441.35 43084.98 48055.16 2021-03-12 08:47:52.000 071 21278.41 441.36 43085.01 48055.17 2021-03-12 08:47:53.000 071 21278.39 441.33 43085.01 48055.16 2021-03-12 08:47:54.000 071 21278.38 441.29 43085.04 48055.11 2021-03-12 08:47:55.000 071 21278.39 441.27 43085.09 48055.21 2021-03-12 08:47:56.000 071 21278.41 441.25 43085.11 48055.27 2021-03-12 08:47:57.000 071 21278.40 441.26 43085.12 48055.19 2021-03-12 08:47:58.000 071 21278.41 441.26 43085.14 48055.23 2021-03-12 08:47:59.000 071 21278.41 441.29 43085.15 48055.36 2021-03-12 08:48:00.000 071 21278.41 441.30 43085.15 48055.34 2021-03-12 08:48:01.000 071 21278.41 441.33 43085.17 48055.24 2021-03-12 08:48:02.000 071 21278.44 441.36 43085.16 48055.24 2021-03-12 08:48:03.000 071 21278.41 441.39 43085.12 48055.36 2021-03-12 08:48:04.000 071 21278.41 441.40 43085.13 48055.22 2021-03-12 08:48:05.000 071 21278.42 441.36 43085.13 48055.34 2021-03-12 08:48:06.000 071 21278.43 441.37 43085.10 48055.25 2021-03-12 08:48:07.000 071 21278.37 441.38 43085.12 48055.34 2021-03-12 08:48:08.000 071 21278.36 441.38 43085.13 48055.21 2021-03-12 08:48:09.000 071 21278.36 441.38 43085.14 48055.30 2021-03-12 08:48:10.000 071 21278.37 441.39 43085.14 48055.24 2021-03-12 08:48:11.000 071 21278.37 441.39 43085.15 48055.22 2021-03-12 08:48:12.000 071 21278.39 441.36 43085.16 48055.31 2021-03-12 08:48:13.000 071 21278.34 441.38 43085.14 48055.31 2021-03-12 08:48:14.000 071 21278.30 441.38 43085.19 48055.26 2021-03-12 08:48:15.000 071 21278.28 441.40 43085.22 48055.22 2021-03-12 08:48:16.000 071 21278.29 441.42 43085.23 48055.34 2021-03-12 08:48:17.000 071 21278.29 441.45 43085.20 48055.32 2021-03-12 08:48:18.000 071 21278.29 441.44 43085.25 48055.23 2021-03-12 08:48:19.000 071 21278.29 441.50 43085.23 48055.22 2021-03-12 08:48:20.000 071 21278.28 441.55 43085.19 48055.36 2021-03-12 08:48:21.000 071 21278.30 441.58 43085.20 48055.31 2021-03-12 08:48:22.000 071 21278.30 441.61 43085.13 48055.21 2021-03-12 08:48:23.000 071 21278.35 441.64 43085.12 48055.15 2021-03-12 08:48:24.000 071 21278.39 441.62 43085.12 48055.28 2021-03-12 08:48:25.000 071 21278.43 441.64 43085.10 48055.24 2021-03-12 08:48:26.000 071 21278.42 441.67 43085.12 48055.18 2021-03-12 08:48:27.000 071 21278.41 441.68 43085.06 48055.23 2021-03-12 08:48:28.000 071 21278.43 441.68 43085.07 48055.28 2021-03-12 08:48:29.000 071 21278.42 441.69 43085.06 48055.25 2021-03-12 08:48:30.000 071 21278.39 441.73 43085.04 48055.20 2021-03-12 08:48:31.000 071 21278.40 441.79 43085.02 48055.20 2021-03-12 08:48:32.000 071 21278.39 441.86 43084.98 48055.25 2021-03-12 08:48:33.000 071 21278.37 441.92 43084.94 48055.14 2021-03-12 08:48:34.000 071 21278.37 441.95 43084.89 48055.05 2021-03-12 08:48:35.000 071 21278.37 441.95 43084.82 48055.08 2021-03-12 08:48:36.000 071 21278.39 441.96 43084.80 48055.05 2021-03-12 08:48:37.000 071 21278.42 442.00 43084.82 48055.01 2021-03-12 08:48:38.000 071 21278.45 442.00 43084.80 48054.95 2021-03-12 08:48:39.000 071 21278.43 442.03 43084.75 48054.96 2021-03-12 08:48:40.000 071 21278.44 442.04 43084.73 48054.89 2021-03-12 08:48:41.000 071 21278.36 442.07 43084.71 48054.96 2021-03-12 08:48:42.000 071 21278.31 442.12 43084.72 48054.91 2021-03-12 08:48:43.000 071 21278.33 442.11 43084.70 48054.78 2021-03-12 08:48:44.000 071 21278.32 442.13 43084.66 48054.88 2021-03-12 08:48:45.000 071 21278.34 442.16 43084.68 48054.78 2021-03-12 08:48:46.000 071 21278.33 442.13 43084.65 48054.85 2021-03-12 08:48:47.000 071 21278.32 442.13 43084.61 48054.72 2021-03-12 08:48:48.000 071 21278.32 442.15 43084.61 48054.76 2021-03-12 08:48:49.000 071 21278.32 442.14 43084.59 48054.83 2021-03-12 08:48:50.000 071 21278.33 442.15 43084.63 48054.85 2021-03-12 08:48:51.000 071 21278.36 442.12 43084.64 48054.71 2021-03-12 08:48:52.000 071 21278.40 442.06 43084.62 48054.72 2021-03-12 08:48:53.000 071 21278.43 442.04 43084.62 48054.87 2021-03-12 08:48:54.000 071 21278.47 442.04 43084.64 48054.89 2021-03-12 08:48:55.000 071 21278.49 442.04 43084.64 48054.82 2021-03-12 08:48:56.000 071 21278.49 442.05 43084.68 48054.83 2021-03-12 08:48:57.000 071 21278.53 442.06 43084.65 48054.93 2021-03-12 08:48:58.000 071 21278.46 442.06 43084.63 48054.94 2021-03-12 08:48:59.000 071 21278.42 442.05 43084.64 48054.85 2021-03-12 08:49:00.000 071 21278.40 442.08 43084.61 48054.80 2021-03-12 08:49:01.000 071 21278.32 442.12 43084.57 48054.86 2021-03-12 08:49:02.000 071 21278.34 442.09 43084.57 48054.81 2021-03-12 08:49:03.000 071 21278.36 442.06 43084.59 48054.73 2021-03-12 08:49:04.000 071 21278.35 442.06 43084.55 48054.71 2021-03-12 08:49:05.000 071 21278.30 442.05 43084.55 48054.80 2021-03-12 08:49:06.000 071 21278.33 442.01 43084.56 48054.74 2021-03-12 08:49:07.000 071 21278.32 442.02 43084.57 48054.70 2021-03-12 08:49:08.000 071 21278.26 442.05 43084.59 48054.73 2021-03-12 08:49:09.000 071 21278.28 442.07 43084.57 48054.81 2021-03-12 08:49:10.000 071 21278.27 442.10 43084.55 48054.78 2021-03-12 08:49:11.000 071 21278.27 442.12 43084.53 48054.65 2021-03-12 08:49:12.000 071 21278.28 442.14 43084.49 48054.64 2021-03-12 08:49:13.000 071 21278.27 442.11 43084.49 48054.70 2021-03-12 08:49:14.000 071 21278.25 442.11 43084.46 48054.65 2021-03-12 08:49:15.000 071 21278.26 442.08 43084.45 48054.62 2021-03-12 08:49:16.000 071 21278.23 442.06 43084.46 48054.64 2021-03-12 08:49:17.000 071 21278.19 442.07 43084.43 48054.63 2021-03-12 08:49:18.000 071 21278.18 442.07 43084.43 48054.66 2021-03-12 08:49:19.000 071 21278.12 442.14 43084.36 48054.53 2021-03-12 08:49:20.000 071 21278.04 442.21 43084.31 48054.56 2021-03-12 08:49:21.000 071 21277.95 442.28 43084.28 48054.51 2021-03-12 08:49:22.000 071 21277.84 442.42 43084.19 48054.30 2021-03-12 08:49:23.000 071 21277.77 442.49 43084.08 48054.17 2021-03-12 08:49:24.000 071 21277.73 442.48 43083.99 48054.15 2021-03-12 08:49:25.000 071 21277.70 442.49 43083.97 48054.07 2021-03-12 08:49:26.000 071 21277.68 442.51 43083.90 48053.89 2021-03-12 08:49:27.000 071 21277.67 442.55 43083.84 48053.88 2021-03-12 08:49:28.000 071 21277.65 442.57 43083.79 48053.85 2021-03-12 08:49:29.000 071 21277.70 442.58 43083.72 48053.78 2021-03-12 08:49:30.000 071 21277.73 442.57 43083.66 48053.81 2021-03-12 08:49:31.000 071 21277.74 442.55 43083.66 48053.63 2021-03-12 08:49:32.000 071 21277.71 442.51 43083.67 48053.73 2021-03-12 08:49:33.000 071 21277.72 442.45 43083.65 48053.64 2021-03-12 08:49:34.000 071 21277.77 442.40 43083.66 48053.65 2021-03-12 08:49:35.000 071 21277.78 442.34 43083.66 48053.73 2021-03-12 08:49:36.000 071 21277.81 442.28 43083.68 48053.74 2021-03-12 08:49:37.000 071 21277.82 442.19 43083.76 48053.74 2021-03-12 08:49:38.000 071 21277.86 442.13 43083.85 48053.93 2021-03-12 08:49:39.000 071 21277.86 442.11 43083.88 48053.86 2021-03-12 08:49:40.000 071 21277.82 442.19 43083.88 48053.90 2021-03-12 08:49:41.000 071 21277.81 442.25 43083.89 48053.99 2021-03-12 08:49:42.000 071 21277.85 442.22 43083.86 48053.95 2021-03-12 08:49:43.000 071 21277.86 442.19 43083.86 48053.88 2021-03-12 08:49:44.000 071 21277.88 442.09 43083.89 48053.88 2021-03-12 08:49:45.000 071 21277.92 442.02 43083.93 48053.99 2021-03-12 08:49:46.000 071 21277.95 441.97 43083.99 48054.00 2021-03-12 08:49:47.000 071 21277.96 441.95 43084.01 48054.08 2021-03-12 08:49:48.000 071 21277.98 441.99 43084.02 48054.10 2021-03-12 08:49:49.000 071 21277.96 442.07 43084.00 48054.05 2021-03-12 08:49:50.000 071 21277.92 442.15 43083.95 48054.03 2021-03-12 08:49:51.000 071 21277.96 442.18 43083.92 48054.08 2021-03-12 08:49:52.000 071 21277.96 442.22 43083.88 48054.08 2021-03-12 08:49:53.000 071 21277.97 442.23 43083.87 48053.93 2021-03-12 08:49:54.000 071 21277.95 442.26 43083.84 48053.91 2021-03-12 08:49:55.000 071 21278.00 442.25 43083.82 48054.00 2021-03-12 08:49:56.000 071 21278.03 442.26 43083.83 48053.99 2021-03-12 08:49:57.000 071 21278.06 442.23 43083.86 48053.95 2021-03-12 08:49:58.000 071 21278.09 442.18 43083.88 48053.93 2021-03-12 08:49:59.000 071 21278.12 442.15 43083.89 48054.04 2021-03-12 08:50:00.000 071 21278.13 442.12 43083.92 48054.04 2021-03-12 08:50:01.000 071 21278.16 442.12 43083.95 48054.15 2021-03-12 08:50:02.000 071 21278.15 442.11 43083.99 48054.17 2021-03-12 08:50:03.000 071 21278.17 442.09 43084.05 48054.11 2021-03-12 08:50:04.000 071 21278.23 442.04 43084.07 48054.28 2021-03-12 08:50:05.000 071 21278.24 441.97 43084.10 48054.21 2021-03-12 08:50:06.000 071 21278.25 441.93 43084.16 48054.34 2021-03-12 08:50:07.000 071 21278.26 441.93 43084.23 48054.38 2021-03-12 08:50:08.000 071 21278.27 441.93 43084.26 48054.40 2021-03-12 08:50:09.000 071 21278.28 441.93 43084.31 48054.50 2021-03-12 08:50:10.000 071 21278.27 441.97 43084.36 48054.49 2021-03-12 08:50:11.000 071 21278.29 441.99 43084.31 48054.54 2021-03-12 08:50:12.000 071 21278.31 442.05 43084.32 48054.60 2021-03-12 08:50:13.000 071 21278.32 442.07 43084.33 48054.57 2021-03-12 08:50:14.000 071 21278.30 442.06 43084.34 48054.50 2021-03-12 08:50:15.000 071 21278.28 442.05 43084.31 48054.49 2021-03-12 08:50:16.000 071 21278.30 442.06 43084.33 48054.59 2021-03-12 08:50:17.000 071 21278.24 442.07 43084.35 48054.56 2021-03-12 08:50:18.000 071 21278.23 442.06 43084.37 48054.49 2021-03-12 08:50:19.000 071 21278.24 442.07 43084.41 48054.53 2021-03-12 08:50:20.000 071 21278.25 442.06 43084.40 48054.62 2021-03-12 08:50:21.000 071 21278.26 442.06 43084.42 48054.60 2021-03-12 08:50:22.000 071 21278.26 442.10 43084.39 48054.50 2021-03-12 08:50:23.000 071 21278.24 442.10 43084.37 48054.53 2021-03-12 08:50:24.000 071 21278.21 442.09 43084.38 48054.63 2021-03-12 08:50:25.000 071 21278.24 442.05 43084.41 48054.61 2021-03-12 08:50:26.000 071 21278.22 442.04 43084.38 48054.50 2021-03-12 08:50:27.000 071 21278.21 441.99 43084.39 48054.50 2021-03-12 08:50:28.000 071 21278.23 442.00 43084.37 48054.60 2021-03-12 08:50:29.000 071 21278.21 442.00 43084.36 48054.58 2021-03-12 08:50:30.000 071 21278.23 441.98 43084.35 48054.46 2021-03-12 08:50:31.000 071 21278.24 442.00 43084.37 48054.50 2021-03-12 08:50:32.000 071 21278.22 442.01 43084.35 48054.58 2021-03-12 08:50:33.000 071 21278.19 442.04 43084.36 48054.56 2021-03-12 08:50:34.000 071 21278.21 442.08 43084.37 48054.47 2021-03-12 08:50:35.000 071 21278.21 442.08 43084.38 48054.47 2021-03-12 08:50:36.000 071 21278.20 442.05 43084.38 48054.55 2021-03-12 08:50:37.000 071 21278.17 442.06 43084.39 48054.54 2021-03-12 08:50:38.000 071 21278.18 442.08 43084.38 48054.52 2021-03-12 08:50:39.000 071 21278.19 442.10 43084.40 48054.52 2021-03-12 08:50:40.000 071 21278.21 442.11 43084.39 48054.52 2021-03-12 08:50:41.000 071 21278.22 442.15 43084.39 48054.44 2021-03-12 08:50:42.000 071 21278.20 442.17 43084.38 48054.49 2021-03-12 08:50:43.000 071 21278.19 442.18 43084.36 48054.56 2021-03-12 08:50:44.000 071 21278.17 442.19 43084.34 48054.44 2021-03-12 08:50:45.000 071 21278.15 442.22 43084.35 48054.54 2021-03-12 08:50:46.000 071 21278.17 442.23 43084.36 48054.40 2021-03-12 08:50:47.000 071 21278.19 442.23 43084.34 48054.55 2021-03-12 08:50:48.000 071 21278.20 442.24 43084.37 48054.47 2021-03-12 08:50:49.000 071 21278.17 442.22 43084.38 48054.38 2021-03-12 08:50:50.000 071 21278.15 442.23 43084.36 48054.51 2021-03-12 08:50:51.000 071 21278.13 442.23 43084.36 48054.39 2021-03-12 08:50:52.000 071 21278.13 442.23 43084.35 48054.45 2021-03-12 08:50:53.000 071 21278.12 442.25 43084.32 48054.41 2021-03-12 08:50:54.000 071 21278.13 442.25 43084.32 48054.50 2021-03-12 08:50:55.000 071 21278.14 442.25 43084.29 48054.43 2021-03-12 08:50:56.000 071 21278.13 442.28 43084.28 48054.34 2021-03-12 08:50:57.000 071 21278.14 442.30 43084.30 48054.42 2021-03-12 08:50:58.000 071 21278.10 442.35 43084.27 48054.40 2021-03-12 08:50:59.000 071 21278.08 442.36 43084.28 48054.42 2021-03-12 08:51:00.000 071 21278.09 442.37 43084.25 48054.29 2021-03-12 08:51:01.000 071 21278.08 442.39 43084.23 48054.31 2021-03-12 08:51:02.000 071 21278.10 442.46 43084.23 48054.39 2021-03-12 08:51:03.000 071 21278.05 442.52 43084.23 48054.37 2021-03-12 08:51:04.000 071 21277.99 442.60 43084.19 48054.25 2021-03-12 08:51:05.000 071 21278.00 442.63 43084.13 48054.22 2021-03-12 08:51:06.000 071 21277.91 442.67 43084.09 48054.28 2021-03-12 08:51:07.000 071 21277.83 442.73 43084.09 48054.20 2021-03-12 08:51:08.000 071 21277.83 442.77 43084.08 48054.05 2021-03-12 08:51:09.000 071 21277.82 442.79 43084.05 48054.05 2021-03-12 08:51:10.000 071 21277.78 442.81 43084.06 48054.10 2021-03-12 08:51:11.000 071 21277.76 442.83 43084.07 48054.08 2021-03-12 08:51:12.000 071 21277.73 442.83 43084.07 48054.06 2021-03-12 08:51:13.000 071 21277.69 442.83 43084.09 48054.03 2021-03-12 08:51:14.000 071 21277.70 442.87 43084.07 48054.01 2021-03-12 08:51:15.000 071 21277.70 442.87 43084.08 48054.09 2021-03-12 08:51:16.000 071 21277.70 442.85 43084.10 48053.97 2021-03-12 08:51:17.000 071 21277.68 442.77 43084.16 48054.07 2021-03-12 08:51:18.000 071 21277.71 442.74 43084.18 48054.04 2021-03-12 08:51:19.000 071 21277.73 442.76 43084.21 48054.07 2021-03-12 08:51:20.000 071 21277.75 442.79 43084.26 48054.17 2021-03-12 08:51:21.000 071 21277.77 442.82 43084.26 48054.23 2021-03-12 08:51:22.000 071 21277.80 442.84 43084.26 48054.19 2021-03-12 08:51:23.000 071 21277.81 442.90 43084.28 48054.22 2021-03-12 08:51:24.000 071 21277.81 442.91 43084.27 48054.17 2021-03-12 08:51:25.000 071 21277.80 442.91 43084.31 48054.21 2021-03-12 08:51:26.000 071 21277.79 442.93 43084.28 48054.27 2021-03-12 08:51:27.000 071 21277.77 442.94 43084.28 48054.30 2021-03-12 08:51:28.000 071 21277.75 442.92 43084.28 48054.17 2021-03-12 08:51:29.000 071 21277.76 442.91 43084.26 48054.18 2021-03-12 08:51:30.000 071 21277.78 442.93 43084.26 48054.31 2021-03-12 08:51:31.000 071 21277.80 442.93 43084.31 48054.25 2021-03-12 08:51:32.000 071 21277.83 442.95 43084.29 48054.20 2021-03-12 08:51:33.000 071 21277.85 442.95 43084.26 48054.21 2021-03-12 08:51:34.000 071 21277.87 442.94 43084.30 48054.33 2021-03-12 08:51:35.000 071 21277.88 442.93 43084.31 48054.35 2021-03-12 08:51:36.000 071 21277.88 442.94 43084.32 48054.31 2021-03-12 08:51:37.000 071 21277.90 442.93 43084.31 48054.30 2021-03-12 08:51:38.000 071 21277.93 442.91 43084.30 48054.36 2021-03-12 08:51:39.000 071 21277.99 442.87 43084.35 48054.41 2021-03-12 08:51:40.000 071 21278.00 442.84 43084.36 48054.41 2021-03-12 08:51:41.000 071 21278.00 442.82 43084.42 48054.42 2021-03-12 08:51:42.000 071 21278.02 442.82 43084.41 48054.48 2021-03-12 08:51:43.000 071 21278.05 442.79 43084.41 48054.49 2021-03-12 08:51:44.000 071 21278.09 442.74 43084.45 48054.54 2021-03-12 08:51:45.000 071 21278.12 442.68 43084.54 48054.59 2021-03-12 08:51:46.000 071 21278.13 442.64 43084.57 48054.56 2021-03-12 08:51:47.000 071 21278.12 442.62 43084.56 48054.62 2021-03-12 08:51:48.000 071 21278.11 442.64 43084.57 48054.72 2021-03-12 08:51:49.000 071 21278.07 442.68 43084.58 48054.63 2021-03-12 08:51:50.000 071 21278.06 442.68 43084.61 48054.77 2021-03-12 08:51:51.000 071 21278.06 442.72 43084.63 48054.61 2021-03-12 08:51:52.000 071 21278.07 442.71 43084.61 48054.73 2021-03-12 08:51:53.000 071 21278.09 442.69 43084.62 48054.60 2021-03-12 08:51:54.000 071 21278.11 442.71 43084.63 48054.73 2021-03-12 08:51:55.000 071 21278.10 442.69 43084.62 48054.68 2021-03-12 08:51:56.000 071 21278.12 442.66 43084.66 48054.66 2021-03-12 08:51:57.000 071 21278.15 442.66 43084.68 48054.75 2021-03-12 08:51:58.000 071 21278.14 442.66 43084.70 48054.80 2021-03-12 08:51:59.000 071 21278.16 442.63 43084.74 48054.74 2021-03-12 08:52:00.000 071 21278.18 442.62 43084.74 48054.75 2021-03-12 08:52:01.000 071 21278.16 442.59 43084.74 48054.82 2021-03-12 08:52:02.000 071 21278.13 442.59 43084.77 48054.84 2021-03-12 08:52:03.000 071 21278.10 442.60 43084.80 48054.76 2021-03-12 08:52:04.000 071 21278.05 442.62 43084.77 48054.80 2021-03-12 08:52:05.000 071 21278.02 442.63 43084.75 48054.83 2021-03-12 08:52:06.000 071 21278.03 442.60 43084.74 48054.81 2021-03-12 08:52:07.000 071 21278.06 442.57 43084.74 48054.71 2021-03-12 08:52:08.000 071 21278.08 442.54 43084.74 48054.78 2021-03-12 08:52:09.000 071 21278.06 442.54 43084.75 48054.77 2021-03-12 08:52:10.000 071 21278.05 442.53 43084.74 48054.78 2021-03-12 08:52:11.000 071 21278.02 442.55 43084.71 48054.78 2021-03-12 08:52:12.000 071 21278.02 442.55 43084.69 48054.70 2021-03-12 08:52:13.000 071 21278.01 442.53 43084.70 48054.79 2021-03-12 08:52:14.000 071 21278.00 442.54 43084.69 48054.75 2021-03-12 08:52:15.000 071 21277.95 442.56 43084.71 48054.73 2021-03-12 08:52:16.000 071 21277.94 442.56 43084.68 48054.73 2021-03-12 08:52:17.000 071 21277.91 442.61 43084.65 48054.68 2021-03-12 08:52:18.000 071 21277.83 442.68 43084.63 48054.66 2021-03-12 08:52:19.000 071 21277.79 442.74 43084.62 48054.62 2021-03-12 08:52:20.000 071 21277.76 442.78 43084.56 48054.56 2021-03-12 08:52:21.000 071 21277.72 442.83 43084.50 48054.41 2021-03-12 08:52:22.000 071 21277.65 442.89 43084.42 48054.47 2021-03-12 08:52:23.000 071 21277.62 442.88 43084.40 48054.32 2021-03-12 08:52:24.000 071 21277.58 442.90 43084.35 48054.32 2021-03-12 08:52:25.000 071 21277.56 442.91 43084.31 48054.17 2021-03-12 08:52:26.000 071 21277.56 442.93 43084.30 48054.22 2021-03-12 08:52:27.000 071 21277.48 442.95 43084.28 48054.13 2021-03-12 08:52:28.000 071 21277.47 442.96 43084.26 48054.10 2021-03-12 08:52:29.000 071 21277.45 442.92 43084.26 48054.11 2021-03-12 08:52:30.000 071 21277.49 442.91 43084.25 48054.12 2021-03-12 08:52:31.000 071 21277.53 442.90 43084.23 48054.14 2021-03-12 08:52:32.000 071 21277.47 442.99 43084.22 48054.01 2021-03-12 08:52:33.000 071 21277.46 443.03 43084.19 48054.01 2021-03-12 08:52:34.000 071 21277.46 443.07 43084.12 48054.08 2021-03-12 08:52:35.000 071 21277.44 443.09 43084.09 48054.05 2021-03-12 08:52:36.000 071 21277.46 443.07 43084.08 48053.90 2021-03-12 08:52:37.000 071 21277.53 443.03 43084.11 48053.93 2021-03-12 08:52:38.000 071 21277.53 442.99 43084.10 48053.99 2021-03-12 08:52:39.000 071 21277.57 442.95 43084.12 48054.01 2021-03-12 08:52:40.000 071 21277.58 442.95 43084.12 48053.97 2021-03-12 08:52:41.000 071 21277.62 442.97 43084.14 48054.03 2021-03-12 08:52:42.000 071 21277.63 442.96 43084.15 48054.05 2021-03-12 08:52:43.000 071 21277.63 442.98 43084.15 48054.04 2021-03-12 08:52:44.000 071 21277.63 442.99 43084.15 48054.09 2021-03-12 08:52:45.000 071 21277.61 442.97 43084.14 48054.09 2021-03-12 08:52:46.000 071 21277.59 443.01 43084.13 48054.00 2021-03-12 08:52:47.000 071 21277.60 443.04 43084.14 48054.00 2021-03-12 08:52:48.000 071 21277.59 443.05 43084.13 48054.11 2021-03-12 08:52:49.000 071 21277.56 443.05 43084.14 48053.94 2021-03-12 08:52:50.000 071 21277.57 443.06 43084.11 48054.07 2021-03-12 08:52:51.000 071 21277.58 443.08 43084.11 48053.98 2021-03-12 08:52:52.000 071 21277.54 443.14 43084.09 48053.96 2021-03-12 08:52:53.000 071 21277.53 443.16 43084.08 48053.96 2021-03-12 08:52:54.000 071 21277.52 443.18 43084.09 48054.01 2021-03-12 08:52:55.000 071 21277.49 443.22 43084.08 48053.95 2021-03-12 08:52:56.000 071 21277.50 443.26 43084.06 48054.02 2021-03-12 08:52:57.000 071 21277.51 443.27 43084.06 48053.90 2021-03-12 08:52:58.000 071 21277.54 443.26 43084.07 48053.89 2021-03-12 08:52:59.000 071 21277.54 443.27 43084.06 48054.02 2021-03-12 08:53:00.000 071 21277.56 443.28 43084.02 48053.98 2021-03-12 08:53:01.000 071 21277.56 443.31 43084.03 48053.92 2021-03-12 08:53:02.000 071 21277.58 443.36 43084.02 48053.95 2021-03-12 08:53:03.000 071 21277.60 443.40 43084.01 48053.90 2021-03-12 08:53:04.000 071 21277.60 443.42 43083.97 48053.92 2021-03-12 08:53:05.000 071 21277.57 443.46 43083.95 48053.93 2021-03-12 08:53:06.000 071 21277.57 443.56 43083.94 48053.97 2021-03-12 08:53:07.000 071 21277.52 443.75 43083.85 48053.76 2021-03-12 08:53:08.000 071 21277.45 443.92 43083.71 48053.73 2021-03-12 08:53:09.000 071 21277.42 444.04 43083.62 48053.72 2021-03-12 08:53:10.000 071 21277.38 444.10 43083.53 48053.59 2021-03-12 08:53:11.000 071 21277.40 444.10 43083.49 48053.43 2021-03-12 08:53:12.000 071 21277.38 444.10 43083.44 48053.39 2021-03-12 08:53:13.000 071 21277.38 444.10 43083.42 48053.37 2021-03-12 08:53:14.000 071 21277.39 444.08 43083.41 48053.31 2021-03-12 08:53:15.000 071 21277.41 444.09 43083.41 48053.42 2021-03-12 08:53:16.000 071 21277.43 444.09 43083.44 48053.40 2021-03-12 08:53:17.000 071 21277.43 444.13 43083.44 48053.35 2021-03-12 08:53:18.000 071 21277.45 444.13 43083.42 48053.36 2021-03-12 08:53:19.000 071 21277.49 444.13 43083.44 48053.37 2021-03-12 08:53:20.000 071 21277.52 444.14 43083.47 48053.33 2021-03-12 08:53:21.000 071 21277.52 444.16 43083.45 48053.43 2021-03-12 08:53:22.000 071 21277.55 444.12 43083.44 48053.35 2021-03-12 08:53:23.000 071 21277.54 444.10 43083.45 48053.41 2021-03-12 08:53:24.000 071 21277.55 444.07 43083.47 48053.43 2021-03-12 08:53:25.000 071 21277.60 443.98 43083.50 48053.47 2021-03-12 08:53:26.000 071 21277.66 443.88 43083.59 48053.46 2021-03-12 08:53:27.000 071 21277.68 443.85 43083.64 48053.59 2021-03-12 08:53:28.000 071 21277.67 443.81 43083.71 48053.72 2021-03-12 08:53:29.000 071 21277.66 443.78 43083.78 48053.74 2021-03-12 08:53:30.000 071 21277.63 443.83 43083.83 48053.72 2021-03-12 08:53:31.000 071 21277.62 443.91 43083.83 48053.77 2021-03-12 08:53:32.000 071 21277.62 443.94 43083.84 48053.84 2021-03-12 08:53:33.000 071 21277.68 443.87 43083.83 48053.81 2021-03-12 08:53:34.000 071 21277.72 443.83 43083.86 48053.87 2021-03-12 08:53:35.000 071 21277.79 443.82 43083.90 48053.89 2021-03-12 08:53:36.000 071 21277.79 443.82 43083.95 48053.88 2021-03-12 08:53:37.000 071 21277.77 443.81 43083.95 48053.92 2021-03-12 08:53:38.000 071 21277.78 443.81 43083.97 48054.05 2021-03-12 08:53:39.000 071 21277.78 443.83 43083.96 48054.03 2021-03-12 08:53:40.000 071 21277.72 443.82 43083.99 48053.94 2021-03-12 08:53:41.000 071 21277.68 443.80 43084.00 48053.96 2021-03-12 08:53:42.000 071 21277.65 443.79 43084.06 48054.06 2021-03-12 08:53:43.000 071 21277.63 443.80 43084.06 48054.03 2021-03-12 08:53:44.000 071 21277.64 443.83 43084.08 48053.99 2021-03-12 08:53:45.000 071 21277.60 443.86 43084.06 48053.97 2021-03-12 08:53:46.000 071 21277.60 443.85 43084.07 48054.04 2021-03-12 08:53:47.000 071 21277.59 443.84 43084.02 48054.04 2021-03-12 08:53:48.000 071 21277.59 443.86 43084.07 48054.02 2021-03-12 08:53:49.000 071 21277.60 443.90 43084.08 48054.05 2021-03-12 08:53:50.000 071 21277.62 443.88 43084.07 48053.98 2021-03-12 08:53:51.000 071 21277.60 443.90 43084.07 48053.97 2021-03-12 08:53:52.000 071 21277.60 443.92 43084.05 48054.10 2021-03-12 08:53:53.000 071 21277.55 443.91 43084.06 48054.06 2021-03-12 08:53:54.000 071 21277.51 443.91 43084.05 48053.92 2021-03-12 08:53:55.000 071 21277.47 443.94 43084.05 48054.02 2021-03-12 08:53:56.000 071 21277.45 443.95 43084.04 48053.92 2021-03-12 08:53:57.000 071 21277.41 443.97 43084.04 48053.89 2021-03-12 08:53:58.000 071 21277.36 444.01 43084.04 48053.91 2021-03-12 08:53:59.000 071 21277.37 444.00 43084.01 48053.84 2021-03-12 08:54:00.000 071 21277.36 443.99 43083.98 48053.89 2021-03-12 08:54:01.000 071 21277.37 443.99 43083.98 48053.79 2021-03-12 08:54:02.000 071 21277.36 444.02 43083.94 48053.80 2021-03-12 08:54:03.000 071 21277.37 444.01 43083.94 48053.87 2021-03-12 08:54:04.000 071 21277.40 443.99 43083.96 48053.85 2021-03-12 08:54:05.000 071 21277.40 444.02 43083.96 48053.82 2021-03-12 08:54:06.000 071 21277.39 444.01 43083.96 48053.78 2021-03-12 08:54:07.000 071 21277.38 444.03 43083.94 48053.77 2021-03-12 08:54:08.000 071 21277.41 444.04 43083.96 48053.80 2021-03-12 08:54:09.000 071 21277.39 444.04 43083.97 48053.87 2021-03-12 08:54:10.000 071 21277.33 444.08 43083.97 48053.83 2021-03-12 08:54:11.000 071 21277.24 444.15 43083.95 48053.70 2021-03-12 08:54:12.000 071 21277.18 444.23 43083.89 48053.65 2021-03-12 08:54:13.000 071 21277.14 444.27 43083.80 48053.71 2021-03-12 08:54:14.000 071 21277.13 444.28 43083.79 48053.60 2021-03-12 08:54:15.000 071 21277.08 444.30 43083.77 48053.58 2021-03-12 08:54:16.000 071 21277.10 444.29 43083.77 48053.55 2021-03-12 08:54:17.000 071 21277.11 444.27 43083.76 48053.45 2021-03-12 08:54:18.000 071 21277.10 444.28 43083.73 48053.49 2021-03-12 08:54:19.000 071 21277.10 444.31 43083.76 48053.58 2021-03-12 08:54:20.000 071 21277.10 444.34 43083.77 48053.52 2021-03-12 08:54:21.000 071 21277.08 444.33 43083.74 48053.43 2021-03-12 08:54:22.000 071 21277.09 444.32 43083.72 48053.47 2021-03-12 08:54:23.000 071 21277.09 444.31 43083.74 48053.50 2021-03-12 08:54:24.000 071 21277.11 444.33 43083.78 48053.49 2021-03-12 08:54:25.000 071 21277.12 444.31 43083.79 48053.56 2021-03-12 08:54:26.000 071 21277.14 444.30 43083.79 48053.53 2021-03-12 08:54:27.000 071 21277.19 444.29 43083.77 48053.49 2021-03-12 08:54:28.000 071 21277.23 444.21 43083.79 48053.62 2021-03-12 08:54:29.000 071 21277.29 444.14 43083.87 48053.61 2021-03-12 08:54:30.000 071 21277.34 444.06 43083.95 48053.69 2021-03-12 08:54:31.000 071 21277.35 444.06 43083.97 48053.81 2021-03-12 08:54:32.000 071 21277.37 444.06 43084.00 48053.75 2021-03-12 08:54:33.000 071 21277.38 444.07 43084.01 48053.92 2021-03-12 08:54:34.000 071 21277.39 444.05 43084.04 48053.85 2021-03-12 08:54:35.000 071 21277.39 444.06 43084.08 48053.85 2021-03-12 08:54:36.000 071 21277.39 444.07 43084.07 48053.99 2021-03-12 08:54:37.000 071 21277.40 444.09 43084.11 48053.97 2021-03-12 08:54:38.000 071 21277.43 444.08 43084.13 48053.95 2021-03-12 08:54:39.000 071 21277.39 444.07 43084.12 48053.95 2021-03-12 08:54:40.000 071 21277.39 444.09 43084.12 48053.97 2021-03-12 08:54:41.000 071 21277.35 444.11 43084.12 48053.93 2021-03-12 08:54:42.000 071 21277.34 444.09 43084.12 48054.02 2021-03-12 08:54:43.000 071 21277.38 444.08 43084.13 48054.01 2021-03-12 08:54:44.000 071 21277.38 444.07 43084.16 48053.92 2021-03-12 08:54:45.000 071 21277.36 444.09 43084.18 48053.96 2021-03-12 08:54:46.000 071 21277.40 444.07 43084.12 48054.06 2021-03-12 08:54:47.000 071 21277.40 444.04 43084.18 48054.07 2021-03-12 08:54:48.000 071 21277.42 444.05 43084.20 48053.96 2021-03-12 08:54:49.000 071 21277.41 444.03 43084.19 48054.03 2021-03-12 08:54:50.000 071 21277.44 443.99 43084.16 48054.08 2021-03-12 08:54:51.000 071 21277.43 443.98 43084.17 48054.08 2021-03-12 08:54:52.000 071 21277.44 443.97 43084.25 48054.04 2021-03-12 08:54:53.000 071 21277.47 443.96 43084.23 48054.06 2021-03-12 08:54:54.000 071 21277.52 443.93 43084.23 48054.12 2021-03-12 08:54:55.000 071 21277.51 443.92 43084.24 48054.12 2021-03-12 08:54:56.000 071 21277.53 443.92 43084.25 48054.14 2021-03-12 08:54:57.000 071 21277.54 443.91 43084.28 48054.17 2021-03-12 08:54:58.000 071 21277.54 443.88 43084.31 48054.13 2021-03-12 08:54:59.000 071 21277.53 443.90 43084.33 48054.26 2021-03-12 08:55:00.000 071 21277.53 443.89 43084.35 48054.17 2021-03-12 08:55:01.000 071 21277.52 443.90 43084.34 48054.26 2021-03-12 08:55:02.000 071 21277.47 444.01 43084.30 48054.20 2021-03-12 08:55:03.000 071 21277.43 444.08 43084.24 48054.09 2021-03-12 08:55:04.000 071 21277.40 444.12 43084.18 48054.07 2021-03-12 08:55:05.000 071 21277.36 444.17 43084.12 48054.06 2021-03-12 08:55:06.000 071 21277.36 444.20 43084.07 48053.96 2021-03-12 08:55:07.000 071 21277.36 444.22 43084.00 48053.94 2021-03-12 08:55:08.000 071 21277.36 444.20 43083.99 48053.93 2021-03-12 08:55:09.000 071 21277.38 444.19 43084.00 48053.78 2021-03-12 08:55:10.000 071 21277.37 444.18 43084.00 48053.80 2021-03-12 08:55:11.000 071 21277.38 444.18 43083.99 48053.88 2021-03-12 08:55:12.000 071 21277.37 444.19 43083.95 48053.82 2021-03-12 08:55:13.000 071 21277.36 444.17 43084.00 48053.82 2021-03-12 08:55:14.000 071 21277.36 444.19 43084.03 48053.88 2021-03-12 08:55:15.000 071 21277.38 444.19 43084.00 48053.85 2021-03-12 08:55:16.000 071 21277.34 444.19 43084.00 48053.80 2021-03-12 08:55:17.000 071 21277.29 444.18 43083.97 48053.91 2021-03-12 08:55:18.000 071 21277.29 444.21 43083.98 48053.82 2021-03-12 08:55:19.000 071 21277.27 444.25 43083.98 48053.77 2021-03-12 08:55:20.000 071 21277.27 444.25 43083.95 48053.77 2021-03-12 08:55:21.000 071 21277.29 444.27 43083.96 48053.84 2021-03-12 08:55:22.000 071 21277.29 444.30 43083.97 48053.84 2021-03-12 08:55:23.000 071 21277.30 444.34 43083.97 48053.73 2021-03-12 08:55:24.000 071 21277.30 444.36 43083.93 48053.73 2021-03-12 08:55:25.000 071 21277.32 444.40 43083.91 48053.75 2021-03-12 08:55:26.000 071 21277.34 444.41 43083.87 48053.73 2021-03-12 08:55:27.000 071 21277.34 444.40 43083.88 48053.77 2021-03-12 08:55:28.000 071 21277.37 444.41 43083.87 48053.77 2021-03-12 08:55:29.000 071 21277.41 444.38 43083.84 48053.66 2021-03-12 08:55:30.000 071 21277.37 444.38 43083.85 48053.65 2021-03-12 08:55:31.000 071 21277.39 444.37 43083.87 48053.82 2021-03-12 08:55:32.000 071 21277.42 444.36 43083.89 48053.69 2021-03-12 08:55:33.000 071 21277.46 444.33 43083.90 48053.77 2021-03-12 08:55:34.000 071 21277.51 444.30 43083.93 48053.86 2021-03-12 08:55:35.000 071 21277.51 444.31 43083.96 48053.78 2021-03-12 08:55:36.000 071 21277.48 444.28 43083.96 48053.93 2021-03-12 08:55:37.000 071 21277.49 444.24 43083.97 48053.82 2021-03-12 08:55:38.000 071 21277.52 444.21 43084.02 48053.93 2021-03-12 08:55:39.000 071 21277.53 444.18 43084.07 48053.97 2021-03-12 08:55:40.000 071 21277.53 444.13 43084.06 48053.93 2021-03-12 08:55:41.000 071 21277.50 444.15 43084.11 48053.94 2021-03-12 08:55:42.000 071 21277.45 444.15 43084.14 48053.96 2021-03-12 08:55:43.000 071 21277.44 444.10 43084.15 48054.02 2021-03-12 08:55:44.000 071 21277.41 444.08 43084.18 48054.03 2021-03-12 08:55:45.000 071 21277.42 444.06 43084.20 48054.04 2021-03-12 08:55:46.000 071 21277.45 444.06 43084.18 48053.99 2021-03-12 08:55:47.000 071 21277.50 444.04 43084.19 48054.00 2021-03-12 08:55:48.000 071 21277.55 444.02 43084.24 48054.15 2021-03-12 08:55:49.000 071 21277.56 444.01 43084.21 48054.13 2021-03-12 08:55:50.000 071 21277.58 444.01 43084.20 48054.06 2021-03-12 08:55:51.000 071 21277.63 444.00 43084.19 48054.04 2021-03-12 08:55:52.000 071 21277.65 443.99 43084.18 48054.25 2021-03-12 08:55:53.000 071 21277.68 443.96 43084.22 48054.20 2021-03-12 08:55:54.000 071 21277.67 443.96 43084.20 48054.16 2021-03-12 08:55:55.000 071 21277.67 443.97 43084.19 48054.13 2021-03-12 08:55:56.000 071 21277.67 444.00 43084.20 48054.17 2021-03-12 08:55:57.000 071 21277.66 444.01 43084.19 48054.16 2021-03-12 08:55:58.000 071 21277.62 444.00 43084.17 48054.16 2021-03-12 08:55:59.000 071 21277.62 443.98 43084.19 48054.11 2021-03-12 08:56:00.000 071 21277.63 443.96 43084.18 48054.05 2021-03-12 08:56:01.000 071 21277.59 443.94 43084.18 48054.08 2021-03-12 08:56:02.000 071 21277.61 443.90 43084.18 48054.19 2021-03-12 08:56:03.000 071 21277.58 443.90 43084.20 48054.05 2021-03-12 08:56:04.000 071 21277.58 443.87 43084.19 48054.16 2021-03-12 08:56:05.000 071 21277.56 443.89 43084.18 48054.07 2021-03-12 08:56:06.000 071 21277.57 443.83 43084.20 48054.14 2021-03-12 08:56:07.000 071 21277.58 443.82 43084.22 48054.21 2021-03-12 08:56:08.000 071 21277.57 443.85 43084.20 48054.12 2021-03-12 08:56:09.000 071 21277.59 443.86 43084.18 48054.22 2021-03-12 08:56:10.000 071 21277.60 443.83 43084.18 48054.13 2021-03-12 08:56:11.000 071 21277.61 443.80 43084.18 48054.03 2021-03-12 08:56:12.000 071 21277.63 443.76 43084.23 48054.07 2021-03-12 08:56:13.000 071 21277.65 443.75 43084.21 48054.20 2021-03-12 08:56:14.000 071 21277.68 443.76 43084.20 48054.20 2021-03-12 08:56:15.000 071 21277.69 443.75 43084.20 48054.15 2021-03-12 08:56:16.000 071 21277.71 443.76 43084.23 48054.15 2021-03-12 08:56:17.000 071 21277.69 443.73 43084.21 48054.22 2021-03-12 08:56:18.000 071 21277.75 443.70 43084.22 48054.25 2021-03-12 08:56:19.000 071 21277.74 443.71 43084.23 48054.13 2021-03-12 08:56:20.000 071 21277.71 443.70 43084.23 48054.19 2021-03-12 08:56:21.000 071 21277.70 443.73 43084.24 48054.21 2021-03-12 08:56:22.000 071 21277.71 443.73 43084.24 48054.20 2021-03-12 08:56:23.000 071 21277.77 443.71 43084.23 48054.23 2021-03-12 08:56:24.000 071 21277.78 443.71 43084.24 48054.28 2021-03-12 08:56:25.000 071 21277.79 443.71 43084.25 48054.21 2021-03-12 08:56:26.000 071 21277.76 443.71 43084.26 48054.20 2021-03-12 08:56:27.000 071 21277.74 443.70 43084.24 48054.26 2021-03-12 08:56:28.000 071 21277.76 443.66 43084.23 48054.28 2021-03-12 08:56:29.000 071 21277.78 443.65 43084.26 48054.16 2021-03-12 08:56:30.000 071 21277.81 443.63 43084.28 48054.19 2021-03-12 08:56:31.000 071 21277.83 443.63 43084.29 48054.34 2021-03-12 08:56:32.000 071 21277.83 443.64 43084.27 48054.33 2021-03-12 08:56:33.000 071 21277.84 443.62 43084.27 48054.22 2021-03-12 08:56:34.000 071 21277.87 443.57 43084.29 48054.26 2021-03-12 08:56:35.000 071 21277.90 443.56 43084.28 48054.39 2021-03-12 08:56:36.000 071 21277.85 443.59 43084.31 48054.33 2021-03-12 08:56:37.000 071 21277.81 443.58 43084.33 48054.33 2021-03-12 08:56:38.000 071 21277.74 443.61 43084.31 48054.37 2021-03-12 08:56:39.000 071 21277.72 443.66 43084.27 48054.24 2021-03-12 08:56:40.000 071 21277.72 443.65 43084.28 48054.33 2021-03-12 08:56:41.000 071 21277.76 443.67 43084.20 48054.22 2021-03-12 08:56:42.000 071 21277.77 443.68 43084.19 48054.30 2021-03-12 08:56:43.000 071 21277.76 443.67 43084.18 48054.22 2021-03-12 08:56:44.000 071 21277.79 443.63 43084.19 48054.12 2021-03-12 08:56:45.000 071 21277.80 443.59 43084.19 48054.15 2021-03-12 08:56:46.000 071 21277.77 443.58 43084.21 48054.23 2021-03-12 08:56:47.000 071 21277.73 443.55 43084.18 48054.20 2021-03-12 08:56:48.000 071 21277.74 443.53 43084.19 48054.18 2021-03-12 08:56:49.000 071 21277.76 443.52 43084.21 48054.21 2021-03-12 08:56:50.000 071 21277.79 443.51 43084.25 48054.17 2021-03-12 08:56:51.000 071 21277.74 443.54 43084.26 48054.21 2021-03-12 08:56:52.000 071 21277.72 443.54 43084.22 48054.22 2021-03-12 08:56:53.000 071 21277.72 443.52 43084.23 48054.23 2021-03-12 08:56:54.000 071 21277.72 443.50 43084.22 48054.15 2021-03-12 08:56:55.000 071 21277.71 443.46 43084.26 48054.14 2021-03-12 08:56:56.000 071 21277.71 443.46 43084.24 48054.29 2021-03-12 08:56:57.000 071 21277.72 443.43 43084.22 48054.28 2021-03-12 08:56:58.000 071 21277.72 443.40 43084.29 48054.18 2021-03-12 08:56:59.000 071 21277.71 443.41 43084.27 48054.20 2021-03-12 08:57:00.000 071 21277.68 443.40 43084.27 48054.31 2021-03-12 08:57:01.000 071 21277.66 443.37 43084.29 48054.29 2021-03-12 08:57:02.000 071 21277.69 443.37 43084.32 48054.18 2021-03-12 08:57:03.000 071 21277.74 443.34 43084.36 48054.22 2021-03-12 08:57:04.000 071 21277.75 443.29 43084.30 48054.28 2021-03-12 08:57:05.000 071 21277.75 443.27 43084.31 48054.29 2021-03-12 08:57:06.000 071 21277.76 443.26 43084.35 48054.30 2021-03-12 08:57:07.000 071 21277.75 443.25 43084.32 48054.25 2021-03-12 08:57:08.000 071 21277.73 443.23 43084.30 48054.29 2021-03-12 08:57:09.000 071 21277.72 443.21 43084.32 48054.27 2021-03-12 08:57:10.000 071 21277.74 443.21 43084.32 48054.28 2021-03-12 08:57:11.000 071 21277.71 443.24 43084.31 48054.27 2021-03-12 08:57:12.000 071 21277.71 443.21 43084.28 48054.23 2021-03-12 08:57:13.000 071 21277.69 443.18 43084.26 48054.31 2021-03-12 08:57:14.000 071 21277.67 443.16 43084.28 48054.08 2021-03-12 08:57:15.000 071 21277.69 443.13 43084.26 48054.25 2021-03-12 08:57:16.000 071 21277.70 443.11 43084.24 48054.17 2021-03-12 08:57:17.000 071 21277.68 443.11 43084.24 48054.15 2021-03-12 08:57:18.000 071 21277.65 443.07 43084.25 48054.22 2021-03-12 08:57:19.000 071 21277.65 443.09 43084.22 48054.16 2021-03-12 08:57:20.000 071 21277.69 443.09 43084.22 48054.15 2021-03-12 08:57:21.000 071 21277.69 443.13 43084.23 48054.20 2021-03-12 08:57:22.000 071 21277.67 443.13 43084.21 48054.18 2021-03-12 08:57:23.000 071 21277.65 443.17 43084.19 48054.08 2021-03-12 08:57:24.000 071 21277.64 443.18 43084.18 48054.07 2021-03-12 08:57:25.000 071 21277.62 443.18 43084.15 48054.19 2021-03-12 08:57:26.000 071 21277.62 443.20 43084.15 48054.15 2021-03-12 08:57:27.000 071 21277.61 443.21 43084.12 48054.06 2021-03-12 08:57:28.000 071 21277.58 443.22 43084.07 48054.03 2021-03-12 08:57:29.000 071 21277.55 443.26 43084.08 48054.09 2021-03-12 08:57:30.000 071 21277.53 443.29 43084.07 48054.03 2021-03-12 08:57:31.000 071 21277.53 443.32 43084.06 48054.02 2021-03-12 08:57:32.000 071 21277.54 443.32 43084.04 48053.95 2021-03-12 08:57:33.000 071 21277.56 443.30 43084.04 48053.94 2021-03-12 08:57:34.000 071 21277.56 443.34 43083.99 48053.95 2021-03-12 08:57:35.000 071 21277.53 443.40 43083.97 48053.97 2021-03-12 08:57:36.000 071 21277.51 443.42 43083.89 48053.90 2021-03-12 08:57:37.000 071 21277.49 443.47 43083.86 48053.78 2021-03-12 08:57:38.000 071 21277.45 443.45 43083.84 48053.70 2021-03-12 08:57:39.000 071 21277.45 443.45 43083.79 48053.80 2021-03-12 08:57:40.000 071 21277.40 443.49 43083.77 48053.72 2021-03-12 08:57:41.000 071 21277.41 443.51 43083.74 48053.64 2021-03-12 08:57:42.000 071 21277.41 443.51 43083.69 48053.63 2021-03-12 08:57:43.000 071 21277.43 443.50 43083.66 48053.58 2021-03-12 08:57:44.000 071 21277.46 443.47 43083.65 48053.57 2021-03-12 08:57:45.000 071 21277.48 443.45 43083.63 48053.59 2021-03-12 08:57:46.000 071 21277.45 443.45 43083.61 48053.50 2021-03-12 08:57:47.000 071 21277.47 443.43 43083.62 48053.62 2021-03-12 08:57:48.000 071 21277.48 443.43 43083.61 48053.57 2021-03-12 08:57:49.000 071 21277.51 443.41 43083.61 48053.53 2021-03-12 08:57:50.000 071 21277.55 443.39 43083.58 48053.58 2021-03-12 08:57:51.000 071 21277.59 443.35 43083.63 48053.64 2021-03-12 08:57:52.000 071 21277.63 443.31 43083.63 48053.55 2021-03-12 08:57:53.000 071 21277.64 443.30 43083.65 48053.69 2021-03-12 08:57:54.000 071 21277.62 443.29 43083.69 48053.65 2021-03-12 08:57:55.000 071 21277.66 443.28 43083.71 48053.70 2021-03-12 08:57:56.000 071 21277.65 443.27 43083.70 48053.72 2021-03-12 08:57:57.000 071 21277.65 443.25 43083.73 48053.75 2021-03-12 08:57:58.000 071 21277.66 443.20 43083.75 48053.78 2021-03-12 08:57:59.000 071 21277.68 443.19 43083.77 48053.82 2021-03-12 08:58:00.000 071 21277.68 443.19 43083.74 48053.74 2021-03-12 08:58:01.000 071 21277.69 443.25 43083.76 48053.70 2021-03-12 08:58:02.000 071 21277.69 443.31 43083.72 48053.82 2021-03-12 08:58:03.000 071 21277.72 443.35 43083.70 48053.77 2021-03-12 08:58:04.000 071 21277.76 443.33 43083.69 48053.74 2021-03-12 08:58:05.000 071 21277.78 443.36 43083.67 48053.65 2021-03-12 08:58:06.000 071 21277.76 443.38 43083.62 48053.74 2021-03-12 08:58:07.000 071 21277.79 443.39 43083.62 48053.62 2021-03-12 08:58:08.000 071 21277.79 443.40 43083.58 48053.72 2021-03-12 08:58:09.000 071 21277.80 443.39 43083.60 48053.66 2021-03-12 08:58:10.000 071 21277.81 443.37 43083.61 48053.68 2021-03-12 08:58:11.000 071 21277.81 443.32 43083.65 48053.75 2021-03-12 08:58:12.000 071 21277.83 443.29 43083.66 48053.55 2021-03-12 08:58:13.000 071 21277.79 443.31 43083.63 48053.74 2021-03-12 08:58:14.000 071 21277.84 443.29 43083.61 48053.61 2021-03-12 08:58:15.000 071 21277.85 443.27 43083.63 48053.82 2021-03-12 08:58:16.000 071 21277.90 443.25 43083.64 48053.73 2021-03-12 08:58:17.000 071 21277.90 443.23 43083.61 48053.69 2021-03-12 08:58:18.000 071 21277.87 443.20 43083.60 48053.59 2021-03-12 08:58:19.000 071 21277.88 443.19 43083.62 48053.82 2021-03-12 08:58:20.000 071 21277.89 443.20 43083.62 48053.73 2021-03-12 08:58:21.000 071 21277.88 443.21 43083.59 48053.68 2021-03-12 08:58:22.000 071 21277.92 443.19 43083.58 48053.66 2021-03-12 08:58:23.000 071 21277.92 443.17 43083.57 48053.56 2021-03-12 08:58:24.000 071 21277.93 443.13 43083.55 48053.61 2021-03-12 08:58:25.000 071 21277.94 443.12 43083.58 48053.87 2021-03-12 08:58:26.000 071 21277.93 443.11 43083.59 48053.69 2021-03-12 08:58:27.000 071 21277.92 443.08 43083.59 48053.67 2021-03-12 08:58:28.000 071 21277.89 443.06 43083.57 48053.69 2021-03-12 08:58:29.000 071 21277.91 443.03 43083.60 48053.64 2021-03-12 08:58:30.000 071 21277.97 442.97 43083.60 48053.71 2021-03-12 08:58:31.000 071 21277.97 442.93 43083.62 48053.68 2021-03-12 08:58:32.000 071 21278.01 442.86 43083.67 48053.75 2021-03-12 08:58:33.000 071 21278.08 442.78 43083.73 48053.84 2021-03-12 08:58:34.000 071 21278.14 442.77 43083.78 48053.83 2021-03-12 08:58:35.000 071 21278.16 442.78 43083.80 48054.00 2021-03-12 08:58:36.000 071 21278.17 442.76 43083.84 48053.94 2021-03-12 08:58:37.000 071 21278.21 442.76 43083.89 48053.94 2021-03-12 08:58:38.000 071 21278.22 442.75 43083.89 48054.00 2021-03-12 08:58:39.000 071 21278.28 442.76 43083.88 48054.05 2021-03-12 08:58:40.000 071 21278.31 442.78 43083.86 48054.06 2021-03-12 08:58:41.000 071 21278.27 442.78 43083.85 48054.02 2021-03-12 08:58:42.000 071 21278.25 442.73 43083.86 48054.06 2021-03-12 08:58:43.000 071 21278.27 442.67 43083.88 48053.99 2021-03-12 08:58:44.000 071 21278.22 442.71 43083.87 48054.02 2021-03-12 08:58:45.000 071 21278.18 442.78 43083.82 48054.04 2021-03-12 08:58:46.000 071 21278.15 442.77 43083.79 48053.90 2021-03-12 08:58:47.000 071 21278.10 442.78 43083.72 48053.94 2021-03-12 08:58:48.000 071 21278.09 442.77 43083.70 48053.80 2021-03-12 08:58:49.000 071 21278.14 442.80 43083.72 48053.96 2021-03-12 08:58:50.000 071 21278.15 442.80 43083.71 48053.95 2021-03-12 08:58:51.000 071 21278.15 442.81 43083.67 48053.93 2021-03-12 08:58:52.000 071 21278.16 442.81 43083.67 48053.82 2021-03-12 08:58:53.000 071 21278.17 442.81 43083.64 48053.92 2021-03-12 08:58:54.000 071 21278.21 442.80 43083.66 48053.88 2021-03-12 08:58:55.000 071 21278.22 442.82 43083.67 48053.89 2021-03-12 08:58:56.000 071 21278.26 442.81 43083.66 48053.83 2021-03-12 08:58:57.000 071 21278.24 442.81 43083.63 48053.98 2021-03-12 08:58:58.000 071 21278.24 442.83 43083.65 48053.81 2021-03-12 08:58:59.000 071 21278.25 442.84 43083.63 48053.74 2021-03-12 08:59:00.000 071 21278.28 442.84 43083.62 48053.85 2021-03-12 08:59:01.000 071 21278.28 442.83 43083.59 48053.83 2021-03-12 08:59:02.000 071 21278.26 442.83 43083.60 48053.74 2021-03-12 08:59:03.000 071 21278.27 442.81 43083.59 48053.78 2021-03-12 08:59:04.000 071 21278.25 442.81 43083.56 48053.80 2021-03-12 08:59:05.000 071 21278.26 442.78 43083.60 48053.94 2021-03-12 08:59:06.000 071 21278.27 442.77 43083.63 48053.77 2021-03-12 08:59:07.000 071 21278.25 442.78 43083.63 48053.91 2021-03-12 08:59:08.000 071 21278.28 442.80 43083.66 48053.72 2021-03-12 08:59:09.000 071 21278.29 442.80 43083.70 48053.86 2021-03-12 08:59:10.000 071 21278.33 442.80 43083.71 48053.95 2021-03-12 08:59:11.000 071 21278.36 442.81 43083.72 48053.97 2021-03-12 08:59:12.000 071 21278.35 442.81 43083.76 48053.92 2021-03-12 08:59:13.000 071 21278.37 442.79 43083.78 48053.93 2021-03-12 08:59:14.000 071 21278.39 442.75 43083.82 48054.06 2021-03-12 08:59:15.000 071 21278.41 442.72 43083.83 48054.04 2021-03-12 08:59:16.000 071 21278.43 442.70 43083.88 48054.08 2021-03-12 08:59:17.000 071 21278.44 442.70 43083.91 48054.16 2021-03-12 08:59:18.000 071 21278.48 442.74 43083.92 48054.18 2021-03-12 08:59:19.000 071 21278.48 442.76 43083.93 48054.14 2021-03-12 08:59:20.000 071 21278.46 442.79 43083.95 48054.20 2021-03-12 08:59:21.000 071 21278.47 442.81 43083.97 48054.15 2021-03-12 08:59:22.000 071 21278.47 442.82 43083.94 48054.30 2021-03-12 08:59:23.000 071 21278.44 442.83 43083.95 48054.14 2021-03-12 08:59:24.000 071 21278.42 442.86 43083.96 48054.24 2021-03-12 08:59:25.000 071 21278.36 442.90 43083.92 48054.21 2021-03-12 08:59:26.000 071 21278.36 442.93 43083.92 48054.17 2021-03-12 08:59:27.000 071 21278.39 442.95 43083.96 48054.18 2021-03-12 08:59:28.000 071 21278.37 443.00 43083.92 48054.16 2021-03-12 08:59:29.000 071 21278.37 443.02 43083.89 48054.14 2021-03-12 08:59:30.000 071 21278.36 443.00 43083.89 48054.14 2021-03-12 08:59:31.000 071 21278.38 442.99 43083.87 48054.25 2021-03-12 08:59:32.000 071 21278.40 442.98 43083.87 48054.12 2021-03-12 08:59:33.000 071 21278.40 442.99 43083.93 48054.12 2021-03-12 08:59:34.000 071 21278.42 443.01 43083.93 48054.22 2021-03-12 08:59:35.000 071 21278.38 443.06 43083.94 48054.11 2021-03-12 08:59:36.000 071 21278.36 443.06 43083.95 48054.19 2021-03-12 08:59:37.000 071 21278.35 442.99 43083.95 48054.08 2021-03-12 08:59:38.000 071 21278.31 443.00 43083.96 48054.14 2021-03-12 08:59:39.000 071 21278.25 442.98 43083.99 48054.16 2021-03-12 08:59:40.000 071 21278.25 442.98 43084.01 48054.16 2021-03-12 08:59:41.000 071 21278.25 443.05 43083.99 48054.18 2021-03-12 08:59:42.000 071 21278.23 443.11 43083.94 48054.07 2021-03-12 08:59:43.000 071 21278.24 443.15 43083.92 48054.14 2021-03-12 08:59:44.000 071 21278.22 443.19 43083.89 48054.13 2021-03-12 08:59:45.000 071 21278.20 443.18 43083.86 48054.02 2021-03-12 08:59:46.000 071 21278.22 443.20 43083.82 48053.91 2021-03-12 08:59:47.000 071 21278.20 443.21 43083.82 48054.03 2021-03-12 08:59:48.000 071 21278.22 443.19 43083.76 48053.92 2021-03-12 08:59:49.000 071 21278.19 443.24 43083.79 48053.95 2021-03-12 08:59:50.000 071 21278.19 443.27 43083.75 48053.93 2021-03-12 08:59:51.000 071 21278.18 443.35 43083.70 48053.82 2021-03-12 08:59:52.000 071 21278.17 443.37 43083.64 48053.83 2021-03-12 08:59:53.000 071 21278.15 443.38 43083.62 48053.89 2021-03-12 08:59:54.000 071 21278.15 443.37 43083.60 48053.86 2021-03-12 08:59:55.000 071 21278.13 443.37 43083.60 48053.73 2021-03-12 08:59:56.000 071 21278.13 443.37 43083.61 48053.81 2021-03-12 08:59:57.000 071 21278.17 443.36 43083.59 48053.83 2021-03-12 08:59:58.000 071 21278.17 443.34 43083.63 48053.80 2021-03-12 08:59:59.000 071 21278.17 443.32 43083.62 48053.78 2021-03-12 09:00:00.000 071 21278.21 443.28 43083.63 48053.79 2021-03-12 09:00:01.000 071 21278.24 443.28 43083.65 48053.81 2021-03-12 09:00:02.000 071 21278.25 443.29 43083.67 48053.85 2021-03-12 09:00:03.000 071 21278.23 443.30 43083.67 48053.91 2021-03-12 09:00:04.000 071 21278.23 443.27 43083.66 48053.89 2021-03-12 09:00:05.000 071 21278.24 443.26 43083.69 48053.87 2021-03-12 09:00:06.000 071 21278.27 443.25 43083.72 48053.84 2021-03-12 09:00:07.000 071 21278.29 443.21 43083.73 48053.98 2021-03-12 09:00:08.000 071 21278.28 443.18 43083.73 48053.98 2021-03-12 09:00:09.000 071 21278.27 443.17 43083.76 48053.90 2021-03-12 09:00:10.000 071 21278.27 443.20 43083.76 48053.90 2021-03-12 09:00:11.000 071 21278.28 443.21 43083.75 48053.99 2021-03-12 09:00:12.000 071 21278.30 443.15 43083.75 48053.97 2021-03-12 09:00:13.000 071 21278.32 443.12 43083.75 48053.91 2021-03-12 09:00:14.000 071 21278.30 443.09 43083.75 48054.01 2021-03-12 09:00:15.000 071 21278.29 443.05 43083.78 48053.96 2021-03-12 09:00:16.000 071 21278.25 443.05 43083.81 48053.95 2021-03-12 09:00:17.000 071 21278.26 443.04 43083.79 48054.07 2021-03-12 09:00:18.000 071 21278.27 443.00 43083.83 48053.98 2021-03-12 09:00:19.000 071 21278.26 442.98 43083.83 48054.03 2021-03-12 09:00:20.000 071 21278.21 442.99 43083.83 48054.03 2021-03-12 09:00:21.000 071 21278.21 442.97 43083.83 48054.04 2021-03-12 09:00:22.000 071 21278.19 442.96 43083.79 48053.95 2021-03-12 09:00:23.000 071 21278.18 442.93 43083.79 48053.99 2021-03-12 09:00:24.000 071 21278.19 442.88 43083.82 48054.06 2021-03-12 09:00:25.000 071 21278.14 442.87 43083.83 48054.07 2021-03-12 09:00:26.000 071 21278.18 442.83 43083.89 48053.94 2021-03-12 09:00:27.000 071 21278.22 442.82 43083.89 48054.04 2021-03-12 09:00:28.000 071 21278.27 442.84 43083.86 48054.12 2021-03-12 09:00:29.000 071 21278.30 442.83 43083.85 48054.13 2021-03-12 09:00:30.000 071 21278.34 442.80 43083.84 48054.01 2021-03-12 09:00:31.000 071 21278.34 442.75 43083.86 48053.99 2021-03-12 09:00:32.000 071 21278.34 442.69 43083.89 48054.07 2021-03-12 09:00:33.000 071 21278.31 442.65 43083.90 48054.14 2021-03-12 09:00:34.000 071 21278.30 442.60 43083.95 48054.09 2021-03-12 09:00:35.000 071 21278.25 442.55 43083.97 48054.10 2021-03-12 09:00:36.000 071 21278.19 442.49 43084.00 48054.17 2021-03-12 09:00:37.000 071 21278.17 442.41 43084.07 48054.15 2021-03-12 09:00:38.000 071 21278.13 442.38 43084.10 48054.21 2021-03-12 09:00:39.000 071 21278.12 442.35 43084.15 48054.13 2021-03-12 09:00:40.000 071 21278.13 442.32 43084.18 48054.29 2021-03-12 09:00:41.000 071 21278.14 442.32 43084.18 48054.19 2021-03-12 09:00:42.000 071 21278.14 442.33 43084.18 48054.28 2021-03-12 09:00:43.000 071 21278.16 442.35 43084.17 48054.22 2021-03-12 09:00:44.000 071 21278.17 442.36 43084.11 48054.18 2021-03-12 09:00:45.000 071 21278.16 442.35 43084.07 48054.21 2021-03-12 09:00:46.000 071 21278.13 442.35 43084.04 48054.10 2021-03-12 09:00:47.000 071 21278.12 442.34 43084.06 48054.07 2021-03-12 09:00:48.000 071 21278.08 442.32 43084.04 48054.07 2021-03-12 09:00:49.000 071 21278.05 442.33 43084.05 48054.15 2021-03-12 09:00:50.000 071 21278.07 442.32 43084.05 48054.17 2021-03-12 09:00:51.000 071 21278.01 442.37 43084.00 48053.92 2021-03-12 09:00:52.000 071 21277.97 442.41 43083.96 48053.98 2021-03-12 09:00:53.000 071 21277.98 442.45 43083.92 48054.01 2021-03-12 09:00:54.000 071 21277.97 442.49 43083.86 48053.90 2021-03-12 09:00:55.000 071 21277.93 442.52 43083.81 48053.84 2021-03-12 09:00:56.000 071 21277.88 442.53 43083.81 48053.83 2021-03-12 09:00:57.000 071 21277.89 442.53 43083.79 48053.77 2021-03-12 09:00:58.000 071 21277.91 442.53 43083.75 48053.75 2021-03-12 09:00:59.000 071 21277.92 442.48 43083.72 48053.79 2021-03-12 09:01:00.000 071 21277.91 442.47 43083.73 48053.68 2021-03-12 09:01:01.000 071 21277.89 442.50 43083.73 48053.76 2021-03-12 09:01:02.000 071 21277.90 442.49 43083.72 48053.68 2021-03-12 09:01:03.000 071 21277.93 442.47 43083.72 48053.65 2021-03-12 09:01:04.000 071 21277.94 442.46 43083.67 48053.75 2021-03-12 09:01:05.000 071 21277.91 442.48 43083.66 48053.74 2021-03-12 09:01:06.000 071 21277.90 442.54 43083.65 48053.69 2021-03-12 09:01:07.000 071 21277.94 442.56 43083.67 48053.78 2021-03-12 09:01:08.000 071 21277.94 442.57 43083.71 48053.68 2021-03-12 09:01:09.000 071 21277.97 442.56 43083.68 48053.78 2021-03-12 09:01:10.000 071 21277.97 442.61 43083.63 48053.73 2021-03-12 09:01:11.000 071 21277.99 442.61 43083.64 48053.73 2021-03-12 09:01:12.000 071 21278.03 442.61 43083.64 48053.71 2021-03-12 09:01:13.000 071 21278.03 442.63 43083.67 48053.81 2021-03-12 09:01:14.000 071 21278.02 442.63 43083.67 48053.83 2021-03-12 09:01:15.000 071 21278.05 442.67 43083.66 48053.66 2021-03-12 09:01:16.000 071 21278.07 442.70 43083.67 48053.70 2021-03-12 09:01:17.000 071 21278.03 442.74 43083.63 48053.80 2021-03-12 09:01:18.000 071 21277.97 442.80 43083.59 48053.75 2021-03-12 09:01:19.000 071 21277.93 442.83 43083.55 48053.64 2021-03-12 09:01:20.000 071 21277.92 442.84 43083.53 48053.59 2021-03-12 09:01:21.000 071 21277.94 442.87 43083.49 48053.59 2021-03-12 09:01:22.000 071 21277.93 442.86 43083.46 48053.53 2021-03-12 09:01:23.000 071 21277.92 442.87 43083.45 48053.63 2021-03-12 09:01:24.000 071 21277.89 442.88 43083.44 48053.56 2021-03-12 09:01:25.000 071 21277.91 442.89 43083.43 48053.46 2021-03-12 09:01:26.000 071 21277.91 442.92 43083.42 48053.46 2021-03-12 09:01:27.000 071 21277.89 442.92 43083.43 48053.52 2021-03-12 09:01:28.000 071 21277.86 442.93 43083.43 48053.48 2021-03-12 09:01:29.000 071 21277.92 442.93 43083.43 48053.47 2021-03-12 09:01:30.000 071 21277.91 442.93 43083.39 48053.50 2021-03-12 09:01:31.000 071 21277.90 442.95 43083.39 48053.40 2021-03-12 09:01:32.000 071 21277.93 442.94 43083.42 48053.53 2021-03-12 09:01:33.000 071 21277.95 442.95 43083.44 48053.40 2021-03-12 09:01:34.000 071 21277.98 442.96 43083.45 48053.56 2021-03-12 09:01:35.000 071 21278.01 442.95 43083.45 48053.58 2021-03-12 09:01:36.000 071 21278.03 442.98 43083.44 48053.45 2021-03-12 09:01:37.000 071 21278.08 442.97 43083.47 48053.61 2021-03-12 09:01:38.000 071 21278.10 442.95 43083.47 48053.52 2021-03-12 09:01:39.000 071 21278.09 442.95 43083.48 48053.57 2021-03-12 09:01:40.000 071 21278.08 442.93 43083.52 48053.67 2021-03-12 09:01:41.000 071 21278.10 442.90 43083.53 48053.67 2021-03-12 09:01:42.000 071 21278.12 442.90 43083.57 48053.67 2021-03-12 09:01:43.000 071 21278.10 442.90 43083.58 48053.66 2021-03-12 09:01:44.000 071 21278.13 442.90 43083.57 48053.68 2021-03-12 09:01:45.000 071 21278.14 442.88 43083.57 48053.64 2021-03-12 09:01:46.000 071 21278.15 442.89 43083.57 48053.74 2021-03-12 09:01:47.000 071 21278.19 442.89 43083.58 48053.79 2021-03-12 09:01:48.000 071 21278.20 442.86 43083.59 48053.71 2021-03-12 09:01:49.000 071 21278.19 442.88 43083.59 48053.71 2021-03-12 09:01:50.000 071 21278.17 442.92 43083.60 48053.83 2021-03-12 09:01:51.000 071 21278.14 442.96 43083.59 48053.80 2021-03-12 09:01:52.000 071 21278.12 442.99 43083.56 48053.73 2021-03-12 09:01:53.000 071 21278.14 443.00 43083.52 48053.69 2021-03-12 09:01:54.000 071 21278.13 443.01 43083.50 48053.72 2021-03-12 09:01:55.000 071 21278.16 443.03 43083.51 48053.69 2021-03-12 09:01:56.000 071 21278.20 443.04 43083.49 48053.74 2021-03-12 09:01:57.000 071 21278.18 443.05 43083.48 48053.71 2021-03-12 09:01:58.000 071 21278.20 443.08 43083.47 48053.64 2021-03-12 09:01:59.000 071 21278.16 443.16 43083.44 48053.63 2021-03-12 09:02:00.000 071 21278.15 443.19 43083.39 48053.70 2021-03-12 09:02:01.000 071 21278.15 443.16 43083.36 48053.64 2021-03-12 09:02:02.000 071 21278.18 443.12 43083.35 48053.55 2021-03-12 09:02:03.000 071 21278.21 443.06 43083.36 48053.57 2021-03-12 09:02:04.000 071 21278.19 443.05 43083.39 48053.65 2021-03-12 09:02:05.000 071 21278.20 443.07 43083.38 48053.56 2021-03-12 09:02:06.000 071 21278.28 443.04 43083.38 48053.68 2021-03-12 09:02:07.000 071 21278.35 442.96 43083.41 48053.56 2021-03-12 09:02:08.000 071 21278.41 442.88 43083.46 48053.68 2021-03-12 09:02:09.000 071 21278.45 442.85 43083.53 48053.78 2021-03-12 09:02:10.000 071 21278.51 442.81 43083.58 48053.87 2021-03-12 09:02:11.000 071 21278.56 442.82 43083.57 48053.80 2021-03-12 09:02:12.000 071 21278.57 442.83 43083.58 48053.86 2021-03-12 09:02:13.000 071 21278.56 442.84 43083.56 48053.95 2021-03-12 09:02:14.000 071 21278.56 442.83 43083.57 48053.91 2021-03-12 09:02:15.000 071 21278.57 442.80 43083.54 48053.86 2021-03-12 09:02:16.000 071 21278.54 442.78 43083.56 48053.87 2021-03-12 09:02:17.000 071 21278.51 442.78 43083.58 48053.95 2021-03-12 09:02:18.000 071 21278.47 442.75 43083.58 48053.90 2021-03-12 09:02:19.000 071 21278.43 442.74 43083.56 48053.89 2021-03-12 09:02:20.000 071 21278.41 442.72 43083.60 48053.90 2021-03-12 09:02:21.000 071 21278.41 442.73 43083.58 48053.85 2021-03-12 09:02:22.000 071 21278.39 442.77 43083.57 48053.88 2021-03-12 09:02:23.000 071 21278.35 442.80 43083.55 48053.88 2021-03-12 09:02:24.000 071 21278.31 442.85 43083.52 48053.84 2021-03-12 09:02:25.000 071 21278.24 442.91 43083.44 48053.71 2021-03-12 09:02:26.000 071 21278.23 442.95 43083.42 48053.65 2021-03-12 09:02:27.000 071 21278.27 442.92 43083.38 48053.69 2021-03-12 09:02:28.000 071 21278.26 442.90 43083.35 48053.71 2021-03-12 09:02:29.000 071 21278.29 442.90 43083.35 48053.60 2021-03-12 09:02:30.000 071 21278.31 442.89 43083.35 48053.63 2021-03-12 09:02:31.000 071 21278.33 442.86 43083.30 48053.58 2021-03-12 09:02:32.000 071 21278.31 442.86 43083.32 48053.64 2021-03-12 09:02:33.000 071 21278.30 442.86 43083.34 48053.57 2021-03-12 09:02:34.000 071 21278.30 442.86 43083.33 48053.69 2021-03-12 09:02:35.000 071 21278.33 442.82 43083.35 48053.59 2021-03-12 09:02:36.000 071 21278.35 442.80 43083.39 48053.64 2021-03-12 09:02:37.000 071 21278.32 442.81 43083.37 48053.65 2021-03-12 09:02:38.000 071 21278.28 442.83 43083.34 48053.55 2021-03-12 09:02:39.000 071 21278.23 442.83 43083.32 48053.65 2021-03-12 09:02:40.000 071 21278.23 442.80 43083.28 48053.48 2021-03-12 09:02:41.000 071 21278.21 442.79 43083.29 48053.52 2021-03-12 09:02:42.000 071 21278.21 442.73 43083.29 48053.48 2021-03-12 09:02:43.000 071 21278.23 442.70 43083.30 48053.53 2021-03-12 09:02:44.000 071 21278.21 442.66 43083.32 48053.54 2021-03-12 09:02:45.000 071 21278.22 442.64 43083.32 48053.47 2021-03-12 09:02:46.000 071 21278.16 442.61 43083.35 48053.49 2021-03-12 09:02:47.000 071 21278.18 442.62 43083.36 48053.60 2021-03-12 09:02:48.000 071 21278.19 442.63 43083.34 48053.59 2021-03-12 09:02:49.000 071 21278.18 442.62 43083.35 48053.52 2021-03-12 09:02:50.000 071 21278.18 442.59 43083.37 48053.51 2021-03-12 09:02:51.000 071 21278.18 442.56 43083.39 48053.53 2021-03-12 09:02:52.000 071 21278.18 442.53 43083.41 48053.59 2021-03-12 09:02:53.000 071 21278.19 442.46 43083.39 48053.49 2021-03-12 09:02:54.000 071 21278.19 442.38 43083.39 48053.62 2021-03-12 09:02:55.000 071 21278.19 442.34 43083.43 48053.59 2021-03-12 09:02:56.000 071 21278.21 442.34 43083.46 48053.65 2021-03-12 09:02:57.000 071 21278.18 442.36 43083.46 48053.66 2021-03-12 09:02:58.000 071 21278.18 442.33 43083.43 48053.62 2021-03-12 09:02:59.000 071 21278.19 442.25 43083.46 48053.59 2021-03-12 09:03:00.000 071 21278.18 442.21 43083.50 48053.70 2021-03-12 09:03:01.000 071 21278.16 442.19 43083.54 48053.70 2021-03-12 09:03:02.000 071 21278.14 442.14 43083.55 48053.63 2021-03-12 09:03:03.000 071 21278.11 442.10 43083.56 48053.64 2021-03-12 09:03:04.000 071 21278.12 442.06 43083.58 48053.71 2021-03-12 09:03:05.000 071 21278.11 442.03 43083.64 48053.72 2021-03-12 09:03:06.000 071 21278.12 442.00 43083.65 48053.76 2021-03-12 09:03:07.000 071 21278.12 442.01 43083.66 48053.79 2021-03-12 09:03:08.000 071 21278.08 442.03 43083.65 48053.71 2021-03-12 09:03:09.000 071 21278.07 442.03 43083.66 48053.72 2021-03-12 09:03:10.000 071 21278.03 442.00 43083.68 48053.83 2021-03-12 09:03:11.000 071 21278.04 441.97 43083.70 48053.80 2021-03-12 09:03:12.000 071 21278.00 441.93 43083.69 48053.72 2021-03-12 09:03:13.000 071 21277.98 441.94 43083.76 48053.74 2021-03-12 09:03:14.000 071 21277.99 441.96 43083.74 48053.81 2021-03-12 09:03:15.000 071 21277.97 441.97 43083.72 48053.76 2021-03-12 09:03:16.000 071 21278.01 441.98 43083.72 48053.79 2021-03-12 09:03:17.000 071 21277.98 441.98 43083.71 48053.80 2021-03-12 09:03:18.000 071 21277.99 441.95 43083.72 48053.71 2021-03-12 09:03:19.000 071 21277.96 441.96 43083.72 48053.71 2021-03-12 09:03:20.000 071 21277.96 441.96 43083.68 48053.75 2021-03-12 09:03:21.000 071 21277.95 441.92 43083.69 48053.80 2021-03-12 09:03:22.000 071 21277.97 441.89 43083.70 48053.66 2021-03-12 09:03:23.000 071 21277.95 441.87 43083.71 48053.70 2021-03-12 09:03:24.000 071 21277.94 441.82 43083.72 48053.76 2021-03-12 09:03:25.000 071 21277.95 441.78 43083.74 48053.76 2021-03-12 09:03:26.000 071 21277.94 441.79 43083.73 48053.74 2021-03-12 09:03:27.000 071 21277.95 441.81 43083.75 48053.77 2021-03-12 09:03:28.000 071 21278.00 441.79 43083.78 48053.71 2021-03-12 09:03:29.000 071 21278.00 441.82 43083.77 48053.82 2021-03-12 09:03:30.000 071 21278.00 441.85 43083.73 48053.69 2021-03-12 09:03:31.000 071 21278.00 441.88 43083.70 48053.77 2021-03-12 09:03:32.000 071 21278.03 441.90 43083.64 48053.70 2021-03-12 09:03:33.000 071 21278.04 441.94 43083.63 48053.71 2021-03-12 09:03:34.000 071 21278.03 441.99 43083.63 48053.76 2021-03-12 09:03:35.000 071 21278.03 442.02 43083.59 48053.66 2021-03-12 09:03:36.000 071 21278.00 442.05 43083.56 48053.62 2021-03-12 09:03:37.000 071 21277.99 442.10 43083.54 48053.69 2021-03-12 09:03:38.000 071 21277.95 442.13 43083.47 48053.62 2021-03-12 09:03:39.000 071 21277.94 442.14 43083.46 48053.55 2021-03-12 09:03:40.000 071 21277.97 442.16 43083.46 48053.53 2021-03-12 09:03:41.000 071 21278.01 442.17 43083.46 48053.52 2021-03-12 09:03:42.000 071 21277.98 442.17 43083.40 48053.47 2021-03-12 09:03:43.000 071 21277.98 442.17 43083.37 48053.52 2021-03-12 09:03:44.000 071 21277.97 442.20 43083.36 48053.49 2021-03-12 09:03:45.000 071 21277.98 442.20 43083.35 48053.37 2021-03-12 09:03:46.000 071 21278.00 442.19 43083.34 48053.38 2021-03-12 09:03:47.000 071 21277.96 442.21 43083.32 48053.47 2021-03-12 09:03:48.000 071 21277.97 442.25 43083.29 48053.44 2021-03-12 09:03:49.000 071 21278.00 442.24 43083.29 48053.42 2021-03-12 09:03:50.000 071 21278.00 442.22 43083.27 48053.39 2021-03-12 09:03:51.000 071 21277.96 442.24 43083.26 48053.34 2021-03-12 09:03:52.000 071 21277.92 442.23 43083.25 48053.35 2021-03-12 09:03:53.000 071 21277.90 442.20 43083.27 48053.42 2021-03-12 09:03:54.000 071 21277.88 442.21 43083.29 48053.37 2021-03-12 09:03:55.000 071 21277.91 442.22 43083.26 48053.28 2021-03-12 09:03:56.000 071 21277.93 442.24 43083.27 48053.32 2021-03-12 09:03:57.000 071 21277.91 442.25 43083.25 48053.31 2021-03-12 09:03:58.000 071 21277.87 442.29 43083.20 48053.32 2021-03-12 09:03:59.000 071 21277.82 442.27 43083.18 48053.22 2021-03-12 09:04:00.000 071 21277.82 442.26 43083.20 48053.30 2021-03-12 09:04:01.000 071 21277.82 442.21 43083.23 48053.26 2021-03-12 09:04:02.000 071 21277.82 442.18 43083.20 48053.24 2021-03-12 09:04:03.000 071 21277.79 442.16 43083.22 48053.24 2021-03-12 09:04:04.000 071 21277.80 442.18 43083.28 48053.27 2021-03-12 09:04:05.000 071 21277.79 442.24 43083.30 48053.23 2021-03-12 09:04:06.000 071 21277.82 442.28 43083.29 48053.34 2021-03-12 09:04:07.000 071 21277.86 442.34 43083.27 48053.27 2021-03-12 09:04:08.000 071 21277.88 442.34 43083.26 48053.34 2021-03-12 09:04:09.000 071 21277.85 442.37 43083.23 48053.29 2021-03-12 09:04:10.000 071 21277.79 442.37 43083.19 48053.25 2021-03-12 09:04:11.000 071 21277.75 442.36 43083.21 48053.21 2021-03-12 09:04:12.000 071 21277.72 442.32 43083.22 48053.28 2021-03-12 09:04:13.000 071 21277.72 442.29 43083.23 48053.25 2021-03-12 09:04:14.000 071 21277.73 442.25 43083.24 48053.21 2021-03-12 09:04:15.000 071 21277.71 442.23 43083.26 48053.22 2021-03-12 09:04:16.000 071 21277.68 442.20 43083.30 48053.24 2021-03-12 09:04:17.000 071 21277.69 442.21 43083.31 48053.24 2021-03-12 09:04:18.000 071 21277.70 442.21 43083.34 48053.34 2021-03-12 09:04:19.000 071 21277.73 442.18 43083.37 48053.37 2021-03-12 09:04:20.000 071 21277.72 442.15 43083.39 48053.31 2021-03-12 09:04:21.000 071 21277.74 442.15 43083.39 48053.37 2021-03-12 09:04:22.000 071 21277.76 442.15 43083.38 48053.38 2021-03-12 09:04:23.000 071 21277.77 442.13 43083.39 48053.35 2021-03-12 09:04:24.000 071 21277.78 442.14 43083.44 48053.47 2021-03-12 09:04:25.000 071 21277.77 442.11 43083.45 48053.36 2021-03-12 09:04:26.000 071 21277.77 442.08 43083.47 48053.46 2021-03-12 09:04:27.000 071 21277.73 442.09 43083.49 48053.46 2021-03-12 09:04:28.000 071 21277.70 442.16 43083.47 48053.43 2021-03-12 09:04:29.000 071 21277.66 442.23 43083.42 48053.48 2021-03-12 09:04:30.000 071 21277.59 442.26 43083.38 48053.31 2021-03-12 09:04:31.000 071 21277.55 442.29 43083.34 48053.27 2021-03-12 09:04:32.000 071 21277.53 442.30 43083.33 48053.29 2021-03-12 09:04:33.000 071 21277.52 442.30 43083.34 48053.25 2021-03-12 09:04:34.000 071 21277.49 442.31 43083.32 48053.23 2021-03-12 09:04:35.000 071 21277.51 442.31 43083.33 48053.24 2021-03-12 09:04:36.000 071 21277.54 442.29 43083.31 48053.16 2021-03-12 09:04:37.000 071 21277.51 442.26 43083.32 48053.19 2021-03-12 09:04:38.000 071 21277.52 442.25 43083.32 48053.25 2021-03-12 09:04:39.000 071 21277.51 442.25 43083.30 48053.25 2021-03-12 09:04:40.000 071 21277.53 442.23 43083.32 48053.21 2021-03-12 09:04:41.000 071 21277.48 442.25 43083.31 48053.22 2021-03-12 09:04:42.000 071 21277.49 442.26 43083.29 48053.19 2021-03-12 09:04:43.000 071 21277.50 442.27 43083.28 48053.20 2021-03-12 09:04:44.000 071 21277.53 442.27 43083.28 48053.26 2021-03-12 09:04:45.000 071 21277.51 442.25 43083.32 48053.27 2021-03-12 09:04:46.000 071 21277.51 442.25 43083.33 48053.17 2021-03-12 09:04:47.000 071 21277.48 442.24 43083.34 48053.22 2021-03-12 09:04:48.000 071 21277.47 442.23 43083.36 48053.21 2021-03-12 09:04:49.000 071 21277.46 442.24 43083.34 48053.19 2021-03-12 09:04:50.000 071 21277.45 442.24 43083.38 48053.30 2021-03-12 09:04:51.000 071 21277.43 442.28 43083.38 48053.26 2021-03-12 09:04:52.000 071 21277.43 442.27 43083.39 48053.18 2021-03-12 09:04:53.000 071 21277.44 442.26 43083.35 48053.19 2021-03-12 09:04:54.000 071 21277.43 442.26 43083.36 48053.20 2021-03-12 09:04:55.000 071 21277.44 442.25 43083.36 48053.21 2021-03-12 09:04:56.000 071 21277.51 442.25 43083.33 48053.26 2021-03-12 09:04:57.000 071 21277.52 442.24 43083.35 48053.27 2021-03-12 09:04:58.000 071 21277.51 442.24 43083.34 48053.20 2021-03-12 09:04:59.000 071 21277.59 442.21 43083.34 48053.21 2021-03-12 09:05:00.000 071 21277.59 442.23 43083.33 48053.29 2021-03-12 09:05:01.000 071 21277.61 442.25 43083.28 48053.25 2021-03-12 09:05:02.000 071 21277.60 442.25 43083.30 48053.23 2021-03-12 09:05:03.000 071 21277.60 442.23 43083.32 48053.31 2021-03-12 09:05:04.000 071 21277.61 442.27 43083.30 48053.17 2021-03-12 09:05:05.000 071 21277.56 442.32 43083.29 48053.19 2021-03-12 09:05:06.000 071 21277.59 442.32 43083.27 48053.21 2021-03-12 09:05:07.000 071 21277.59 442.32 43083.25 48053.20 2021-03-12 09:05:08.000 071 21277.57 442.33 43083.24 48053.18 2021-03-12 09:05:09.000 071 21277.53 442.38 43083.21 48053.15 2021-03-12 09:05:10.000 071 21277.56 442.43 43083.19 48053.06 2021-03-12 09:05:11.000 071 21277.58 442.47 43083.18 48053.07 2021-03-12 09:05:12.000 071 21277.60 442.53 43083.15 48053.13 2021-03-12 09:05:13.000 071 21277.62 442.59 43083.14 48053.13 2021-03-12 09:05:14.000 071 21277.61 442.66 43083.14 48053.08 2021-03-12 09:05:15.000 071 21277.60 442.68 43083.13 48053.11 2021-03-12 09:05:16.000 071 21277.62 442.72 43083.11 48053.04 2021-03-12 09:05:17.000 071 21277.62 442.71 43083.13 48053.03 2021-03-12 09:05:18.000 071 21277.62 442.72 43083.15 48053.16 2021-03-12 09:05:19.000 071 21277.65 442.74 43083.19 48053.11 2021-03-12 09:05:20.000 071 21277.66 442.76 43083.18 48053.10 2021-03-12 09:05:21.000 071 21277.61 442.74 43083.20 48053.17 2021-03-12 09:05:22.000 071 21277.59 442.74 43083.25 48053.14 2021-03-12 09:05:23.000 071 21277.61 442.76 43083.27 48053.15 2021-03-12 09:05:24.000 071 21277.62 442.77 43083.24 48053.24 2021-03-12 09:05:25.000 071 21277.63 442.77 43083.25 48053.25 2021-03-12 09:05:26.000 071 21277.59 442.78 43083.28 48053.18 2021-03-12 09:05:27.000 071 21277.60 442.82 43083.24 48053.17 2021-03-12 09:05:28.000 071 21277.60 442.83 43083.25 48053.15 2021-03-12 09:05:29.000 071 21277.58 442.85 43083.24 48053.12 2021-03-12 09:05:30.000 071 21277.57 442.84 43083.26 48053.24 2021-03-12 09:05:31.000 071 21277.56 442.83 43083.25 48053.18 2021-03-12 09:05:32.000 071 21277.55 442.84 43083.24 48053.09 2021-03-12 09:05:33.000 071 21277.57 442.83 43083.29 48053.14 2021-03-12 09:05:34.000 071 21277.58 442.84 43083.31 48053.17 2021-03-12 09:05:35.000 071 21277.58 442.83 43083.31 48053.18 2021-03-12 09:05:36.000 071 21277.59 442.83 43083.33 48053.27 2021-03-12 09:05:37.000 071 21277.61 442.85 43083.34 48053.28 2021-03-12 09:05:38.000 071 21277.62 442.88 43083.31 48053.20 2021-03-12 09:05:39.000 071 21277.64 442.90 43083.35 48053.20 2021-03-12 09:05:40.000 071 21277.64 442.95 43083.34 48053.28 2021-03-12 09:05:41.000 071 21277.59 442.99 43083.35 48053.26 2021-03-12 09:05:42.000 071 21277.59 443.03 43083.34 48053.28 2021-03-12 09:05:43.000 071 21277.60 443.04 43083.31 48053.27 2021-03-12 09:05:44.000 071 21277.60 443.10 43083.33 48053.20 2021-03-12 09:05:45.000 071 21277.58 443.12 43083.29 48053.30 2021-03-12 09:05:46.000 071 21277.57 443.14 43083.28 48053.22 2021-03-12 09:05:47.000 071 21277.55 443.16 43083.32 48053.21 2021-03-12 09:05:48.000 071 21277.53 443.15 43083.33 48053.23 2021-03-12 09:05:49.000 071 21277.51 443.17 43083.31 48053.26 2021-03-12 09:05:50.000 071 21277.50 443.18 43083.30 48053.15 2021-03-12 09:05:51.000 071 21277.48 443.23 43083.33 48053.16 2021-03-12 09:05:52.000 071 21277.50 443.24 43083.31 48053.22 2021-03-12 09:05:53.000 071 21277.46 443.27 43083.24 48053.17 2021-03-12 09:05:54.000 071 21277.46 443.31 43083.28 48053.17 2021-03-12 09:05:55.000 071 21277.43 443.31 43083.28 48053.13 2021-03-12 09:05:56.000 071 21277.42 443.33 43083.25 48053.10 2021-03-12 09:05:57.000 071 21277.42 443.33 43083.28 48053.08 2021-03-12 09:05:58.000 071 21277.44 443.33 43083.30 48053.16 2021-03-12 09:05:59.000 071 21277.37 443.31 43083.30 48053.17 2021-03-12 09:06:00.000 071 21277.36 443.27 43083.29 48053.07 2021-03-12 09:06:01.000 071 21277.34 443.23 43083.35 48053.12 2021-03-12 09:06:02.000 071 21277.27 443.25 43083.35 48053.11 2021-03-12 09:06:03.000 071 21277.25 443.25 43083.34 48053.13 2021-03-12 09:06:04.000 071 21277.33 443.23 43083.35 48053.19 2021-03-12 09:06:05.000 071 21277.30 443.25 43083.38 48053.19 2021-03-12 09:06:06.000 071 21277.29 443.26 43083.37 48053.12 2021-03-12 09:06:07.000 071 21277.29 443.27 43083.36 48053.13 2021-03-12 09:06:08.000 071 21277.23 443.27 43083.36 48053.11 2021-03-12 09:06:09.000 071 21277.23 443.25 43083.32 48053.11 2021-03-12 09:06:10.000 071 21277.22 443.25 43083.34 48053.15 2021-03-12 09:06:11.000 071 21277.19 443.23 43083.32 48053.15 2021-03-12 09:06:12.000 071 21277.20 443.23 43083.34 48053.02 2021-03-12 09:06:13.000 071 21277.22 443.20 43083.34 48053.05 2021-03-12 09:06:14.000 071 21277.18 443.16 43083.31 48053.07 2021-03-12 09:06:15.000 071 21277.15 443.12 43083.31 48053.07 2021-03-12 09:06:16.000 071 21277.12 443.08 43083.32 48053.10 2021-03-12 09:06:17.000 071 21277.08 443.05 43083.32 48053.08 2021-03-12 09:06:18.000 071 21277.09 443.03 43083.35 48052.96 2021-03-12 09:06:19.000 071 21277.10 443.04 43083.34 48053.05 2021-03-12 09:06:20.000 071 21277.10 443.06 43083.36 48053.07 2021-03-12 09:06:21.000 071 21277.09 443.10 43083.32 48053.04 2021-03-12 09:06:22.000 071 21277.07 443.13 43083.31 48053.03 2021-03-12 09:06:23.000 071 21277.05 443.14 43083.24 48053.00 2021-03-12 09:06:24.000 071 21277.01 443.15 43083.21 48052.89 2021-03-12 09:06:25.000 071 21277.00 443.15 43083.20 48052.87 2021-03-12 09:06:26.000 071 21277.01 443.12 43083.20 48052.90 2021-03-12 09:06:27.000 071 21277.00 443.12 43083.22 48052.90 2021-03-12 09:06:28.000 071 21277.00 443.13 43083.21 48052.82 2021-03-12 09:06:29.000 071 21277.00 443.16 43083.17 48052.91 2021-03-12 09:06:30.000 071 21277.00 443.16 43083.18 48052.84 2021-03-12 09:06:31.000 071 21276.98 443.19 43083.17 48052.85 2021-03-12 09:06:32.000 071 21276.99 443.20 43083.13 48052.82 2021-03-12 09:06:33.000 071 21277.02 443.18 43083.12 48052.78 2021-03-12 09:06:34.000 071 21277.02 443.21 43083.10 48052.87 2021-03-12 09:06:35.000 071 21277.05 443.21 43083.10 48052.86 2021-03-12 09:06:36.000 071 21277.05 443.22 43083.11 48052.78 2021-03-12 09:06:37.000 071 21277.06 443.23 43083.10 48052.79 2021-03-12 09:06:38.000 071 21277.05 443.21 43083.07 48052.81 2021-03-12 09:06:39.000 071 21277.06 443.19 43083.07 48052.74 2021-03-12 09:06:40.000 071 21277.05 443.21 43083.07 48052.85 2021-03-12 09:06:41.000 071 21277.05 443.22 43083.06 48052.80 2021-03-12 09:06:42.000 071 21277.09 443.24 43083.04 48052.77 2021-03-12 09:06:43.000 071 21277.10 443.25 43083.04 48052.76 2021-03-12 09:06:44.000 071 21277.12 443.25 43083.04 48052.72 2021-03-12 09:06:45.000 071 21277.12 443.25 43083.00 48052.71 2021-03-12 09:06:46.000 071 21277.13 443.29 43083.00 48052.77 2021-03-12 09:06:47.000 071 21277.16 443.29 43083.03 48052.79 2021-03-12 09:06:48.000 071 21277.21 443.31 43083.02 48052.77 2021-03-12 09:06:49.000 071 21277.25 443.32 43083.00 48052.77 2021-03-12 09:06:50.000 071 21277.24 443.32 43083.03 48052.74 2021-03-12 09:06:51.000 071 21277.29 443.30 43083.04 48052.80 2021-03-12 09:06:52.000 071 21277.30 443.28 43083.00 48052.87 2021-03-12 09:06:53.000 071 21277.32 443.29 43083.09 48052.87 2021-03-12 09:06:54.000 071 21277.35 443.27 43083.08 48052.90 2021-03-12 09:06:55.000 071 21277.38 443.27 43083.06 48052.91 2021-03-12 09:06:56.000 071 21277.36 443.24 43083.05 48052.84 2021-03-12 09:06:57.000 071 21277.35 443.19 43083.08 48052.89 2021-03-12 09:06:58.000 071 21277.36 443.17 43083.12 48052.97 2021-03-12 09:06:59.000 071 21277.38 443.17 43083.17 48052.94 2021-03-12 09:07:00.000 071 21277.39 443.18 43083.14 48052.99 2021-03-12 09:07:01.000 071 21277.38 443.19 43083.15 48052.92 2021-03-12 09:07:02.000 071 21277.36 443.18 43083.18 48053.02 2021-03-12 09:07:03.000 071 21277.32 443.17 43083.18 48052.94 2021-03-12 09:07:04.000 071 21277.34 443.17 43083.17 48052.99 2021-03-12 09:07:05.000 071 21277.34 443.16 43083.18 48052.97 2021-03-12 09:07:06.000 071 21277.34 443.15 43083.20 48053.03 2021-03-12 09:07:07.000 071 21277.30 443.15 43083.20 48053.04 2021-03-12 09:07:08.000 071 21277.30 443.16 43083.20 48052.99 2021-03-12 09:07:09.000 071 21277.29 443.18 43083.22 48052.97 2021-03-12 09:07:10.000 071 21277.29 443.18 43083.17 48053.01 2021-03-12 09:07:11.000 071 21277.31 443.15 43083.18 48052.98 2021-03-12 09:07:12.000 071 21277.35 443.13 43083.19 48053.07 2021-03-12 09:07:13.000 071 21277.34 443.13 43083.23 48053.09 2021-03-12 09:07:14.000 071 21277.36 443.17 43083.23 48053.03 2021-03-12 09:07:15.000 071 21277.37 443.19 43083.24 48053.05 2021-03-12 09:07:16.000 071 21277.35 443.20 43083.26 48053.12 2021-03-12 09:07:17.000 071 21277.35 443.18 43083.26 48053.06 2021-03-12 09:07:18.000 071 21277.32 443.21 43083.28 48053.10 2021-03-12 09:07:19.000 071 21277.32 443.24 43083.28 48053.13 2021-03-12 09:07:20.000 071 21277.34 443.25 43083.25 48053.02 2021-03-12 09:07:21.000 071 21277.33 443.24 43083.24 48053.06 2021-03-12 09:07:22.000 071 21277.31 443.29 43083.28 48053.09 2021-03-12 09:07:23.000 071 21277.32 443.31 43083.28 48053.12 2021-03-12 09:07:24.000 071 21277.32 443.34 43083.26 48053.12 2021-03-12 09:07:25.000 071 21277.30 443.41 43083.22 48053.11 2021-03-12 09:07:26.000 071 21277.29 443.41 43083.25 48053.00 2021-03-12 09:07:27.000 071 21277.30 443.41 43083.23 48052.99 2021-03-12 09:07:28.000 071 21277.30 443.43 43083.24 48053.11 2021-03-12 09:07:29.000 071 21277.31 443.42 43083.24 48053.06 2021-03-12 09:07:30.000 071 21277.30 443.49 43083.21 48053.06 2021-03-12 09:07:31.000 071 21277.32 443.49 43083.22 48053.06 2021-03-12 09:07:32.000 071 21277.32 443.51 43083.25 48053.00 2021-03-12 09:07:33.000 071 21277.28 443.56 43083.24 48052.99 2021-03-12 09:07:34.000 071 21277.28 443.55 43083.24 48053.08 2021-03-12 09:07:35.000 071 21277.28 443.60 43083.25 48053.04 2021-03-12 09:07:36.000 071 21277.26 443.64 43083.22 48053.00 2021-03-12 09:07:37.000 071 21277.26 443.66 43083.22 48053.02 2021-03-12 09:07:38.000 071 21277.27 443.70 43083.23 48052.98 2021-03-12 09:07:39.000 071 21277.26 443.70 43083.25 48053.01 2021-03-12 09:07:40.000 071 21277.24 443.71 43083.24 48053.05 2021-03-12 09:07:41.000 071 21277.26 443.74 43083.25 48053.09 2021-03-12 09:07:42.000 071 21277.27 443.77 43083.28 48053.03 2021-03-12 09:07:43.000 071 21277.26 443.80 43083.28 48053.05 2021-03-12 09:07:44.000 071 21277.24 443.80 43083.28 48053.02 2021-03-12 09:07:45.000 071 21277.25 443.82 43083.31 48053.07 2021-03-12 09:07:46.000 071 21277.23 443.86 43083.30 48053.13 2021-03-12 09:07:47.000 071 21277.18 443.90 43083.26 48053.01 2021-03-12 09:07:48.000 071 21277.19 443.89 43083.27 48053.08 2021-03-12 09:07:49.000 071 21277.15 443.92 43083.33 48053.07 2021-03-12 09:07:50.000 071 21277.11 443.98 43083.33 48053.01 2021-03-12 09:07:51.000 071 21277.06 444.04 43083.31 48052.95 2021-03-12 09:07:52.000 071 21277.01 444.09 43083.27 48053.00 2021-03-12 09:07:53.000 071 21276.99 444.11 43083.24 48052.96 2021-03-12 09:07:54.000 071 21276.98 444.15 43083.23 48052.92 2021-03-12 09:07:55.000 071 21277.01 444.18 43083.23 48052.88 2021-03-12 09:07:56.000 071 21277.00 444.23 43083.16 48052.81 2021-03-12 09:07:57.000 071 21277.00 444.28 43083.15 48052.79 2021-03-12 09:07:58.000 071 21276.99 444.33 43083.15 48052.84 2021-03-12 09:07:59.000 071 21276.98 444.36 43083.11 48052.81 2021-03-12 09:08:00.000 071 21276.94 444.42 43083.11 48052.77 2021-03-12 09:08:01.000 071 21276.93 444.48 43083.06 48052.76 2021-03-12 09:08:02.000 071 21276.91 444.51 43083.04 48052.63 2021-03-12 09:08:03.000 071 21276.89 444.51 43083.03 48052.65 2021-03-12 09:08:04.000 071 21276.82 444.56 43083.00 48052.70 2021-03-12 09:08:05.000 071 21276.82 444.55 43083.02 48052.68 2021-03-12 09:08:06.000 071 21276.82 444.57 43083.03 48052.69 2021-03-12 09:08:07.000 071 21276.78 444.60 43083.04 48052.64 2021-03-12 09:08:08.000 071 21276.75 444.60 43082.99 48052.56 2021-03-12 09:08:09.000 071 21276.72 444.62 43082.98 48052.58 2021-03-12 09:08:10.000 071 21276.70 444.61 43082.98 48052.59 2021-03-12 09:08:11.000 071 21276.66 444.61 43083.00 48052.56 2021-03-12 09:08:12.000 071 21276.67 444.61 43083.01 48052.64 2021-03-12 09:08:13.000 071 21276.65 444.64 43083.00 48052.62 2021-03-12 09:08:14.000 071 21276.64 444.72 43082.99 48052.48 2021-03-12 09:08:15.000 071 21276.64 444.77 43082.93 48052.52 2021-03-12 09:08:16.000 071 21276.61 444.80 43082.89 48052.51 2021-03-12 09:08:17.000 071 21276.61 444.88 43082.87 48052.41 2021-03-12 09:08:18.000 071 21276.57 444.92 43082.82 48052.48 2021-03-12 09:08:19.000 071 21276.56 444.98 43082.81 48052.43 2021-03-12 09:08:20.000 071 21276.54 444.97 43082.76 48052.34 2021-03-12 09:08:21.000 071 21276.54 444.96 43082.75 48052.34 2021-03-12 09:08:22.000 071 21276.50 444.96 43082.71 48052.24 2021-03-12 09:08:23.000 071 21276.51 444.95 43082.72 48052.24 2021-03-12 09:08:24.000 071 21276.48 444.98 43082.70 48052.29 2021-03-12 09:08:25.000 071 21276.52 445.01 43082.73 48052.30 2021-03-12 09:08:26.000 071 21276.50 445.01 43082.76 48052.21 2021-03-12 09:08:27.000 071 21276.53 445.02 43082.75 48052.29 2021-03-12 09:08:28.000 071 21276.56 445.05 43082.69 48052.28 2021-03-12 09:08:29.000 071 21276.56 445.07 43082.72 48052.24 2021-03-12 09:08:30.000 071 21276.56 445.07 43082.70 48052.30 2021-03-12 09:08:31.000 071 21276.54 445.05 43082.67 48052.25 2021-03-12 09:08:32.000 071 21276.53 445.03 43082.67 48052.27 2021-03-12 09:08:33.000 071 21276.51 445.00 43082.72 48052.20 2021-03-12 09:08:34.000 071 21276.44 444.97 43082.76 48052.21 2021-03-12 09:08:35.000 071 21276.37 444.96 43082.76 48052.25 2021-03-12 09:08:36.000 071 21276.36 444.94 43082.79 48052.26 2021-03-12 09:08:37.000 071 21276.34 444.92 43082.80 48052.29 2021-03-12 09:08:38.000 071 21276.32 444.95 43082.78 48052.29 2021-03-12 09:08:39.000 071 21276.34 444.95 43082.78 48052.22 2021-03-12 09:08:40.000 071 21276.31 444.99 43082.76 48052.22 2021-03-12 09:08:41.000 071 21276.27 444.99 43082.74 48052.15 2021-03-12 09:08:42.000 071 21276.22 444.97 43082.73 48052.15 2021-03-12 09:08:43.000 071 21276.21 444.92 43082.72 48052.19 2021-03-12 09:08:44.000 071 21276.19 444.88 43082.73 48052.13 2021-03-12 09:08:45.000 071 21276.21 444.89 43082.80 48052.09 2021-03-12 09:08:46.000 071 21276.20 444.90 43082.81 48052.19 2021-03-12 09:08:47.000 071 21276.17 444.94 43082.82 48052.14 2021-03-12 09:08:48.000 071 21276.18 444.94 43082.84 48052.09 2021-03-12 09:08:49.000 071 21276.13 444.94 43082.81 48052.16 2021-03-12 09:08:50.000 071 21276.09 444.98 43082.79 48052.08 2021-03-12 09:08:51.000 071 21276.06 445.00 43082.81 48052.10 2021-03-12 09:08:52.000 071 21276.03 445.01 43082.76 48052.01 2021-03-12 09:08:53.000 071 21276.04 444.98 43082.77 48052.12 2021-03-12 09:08:54.000 071 21276.03 445.00 43082.76 48052.06 2021-03-12 09:08:55.000 071 21275.99 445.02 43082.78 48052.03 2021-03-12 09:08:56.000 071 21276.00 445.03 43082.77 48052.03 2021-03-12 09:08:57.000 071 21276.02 445.03 43082.74 48052.08 2021-03-12 09:08:58.000 071 21276.01 445.01 43082.75 48052.02 2021-03-12 09:08:59.000 071 21276.02 445.02 43082.73 48052.03 2021-03-12 09:09:00.000 071 21276.02 445.00 43082.73 48052.04 2021-03-12 09:09:01.000 071 21275.99 445.01 43082.74 48052.02 2021-03-12 09:09:02.000 071 21275.96 445.04 43082.74 48052.01 2021-03-12 09:09:03.000 071 21275.96 445.09 43082.73 48051.96 2021-03-12 09:09:04.000 071 21275.94 445.11 43082.72 48051.98 2021-03-12 09:09:05.000 071 21275.98 445.12 43082.72 48052.03 2021-03-12 09:09:06.000 071 21276.03 445.12 43082.70 48052.01 2021-03-12 09:09:07.000 071 21276.01 445.14 43082.71 48052.03 2021-03-12 09:09:08.000 071 21275.99 445.16 43082.68 48052.01 2021-03-12 09:09:09.000 071 21276.02 445.18 43082.68 48051.98 2021-03-12 09:09:10.000 071 21276.03 445.19 43082.68 48051.99 2021-03-12 09:09:11.000 071 21276.02 445.18 43082.69 48051.99 2021-03-12 09:09:12.000 071 21275.98 445.18 43082.70 48051.96 2021-03-12 09:09:13.000 071 21275.94 445.15 43082.71 48051.97 2021-03-12 09:09:14.000 071 21275.88 445.12 43082.68 48051.96 2021-03-12 09:09:15.000 071 21275.89 445.06 43082.67 48051.91 2021-03-12 09:09:16.000 071 21275.85 445.02 43082.64 48051.86 2021-03-12 09:09:17.000 071 21275.83 445.00 43082.65 48051.93 2021-03-12 09:09:18.000 071 21275.81 444.98 43082.65 48051.86 2021-03-12 09:09:19.000 071 21275.75 444.98 43082.61 48051.82 2021-03-12 09:09:20.000 071 21275.76 444.98 43082.61 48051.85 2021-03-12 09:09:21.000 071 21275.78 444.96 43082.63 48051.83 2021-03-12 09:09:22.000 071 21275.84 444.94 43082.63 48051.78 2021-03-12 09:09:23.000 071 21275.85 444.95 43082.63 48051.78 2021-03-12 09:09:24.000 071 21275.82 444.96 43082.64 48051.85 2021-03-12 09:09:25.000 071 21275.76 444.99 43082.65 48051.80 2021-03-12 09:09:26.000 071 21275.73 444.99 43082.59 48051.84 2021-03-12 09:09:27.000 071 21275.70 445.02 43082.59 48051.80 2021-03-12 09:09:28.000 071 21275.67 445.05 43082.51 48051.68 2021-03-12 09:09:29.000 071 21275.64 445.03 43082.48 48051.72 2021-03-12 09:09:30.000 071 21275.62 445.01 43082.49 48051.58 2021-03-12 09:09:31.000 071 21275.59 445.01 43082.47 48051.58 2021-03-12 09:09:32.000 071 21275.63 444.99 43082.45 48051.60 2021-03-12 09:09:33.000 071 21275.69 444.98 43082.42 48051.54 2021-03-12 09:09:34.000 071 21275.74 444.98 43082.39 48051.62 2021-03-12 09:09:35.000 071 21275.78 445.02 43082.35 48051.58 2021-03-12 09:09:36.000 071 21275.80 445.04 43082.32 48051.59 2021-03-12 09:09:37.000 071 21275.83 445.06 43082.27 48051.63 2021-03-12 09:09:38.000 071 21275.89 445.04 43082.31 48051.56 2021-03-12 09:09:39.000 071 21275.92 445.04 43082.31 48051.55 2021-03-12 09:09:40.000 071 21275.98 445.01 43082.33 48051.57 2021-03-12 09:09:41.000 071 21275.99 444.97 43082.33 48051.64 2021-03-12 09:09:42.000 071 21276.06 444.92 43082.33 48051.69 2021-03-12 09:09:43.000 071 21276.06 444.88 43082.38 48051.65 2021-03-12 09:09:44.000 071 21276.08 444.84 43082.42 48051.78 2021-03-12 09:09:45.000 071 21276.09 444.84 43082.43 48051.83 2021-03-12 09:09:46.000 071 21276.15 444.85 43082.45 48051.78 2021-03-12 09:09:47.000 071 21276.15 444.92 43082.44 48051.88 2021-03-12 09:09:48.000 071 21276.17 444.94 43082.41 48051.79 2021-03-12 09:09:49.000 071 21276.18 444.93 43082.42 48051.84 2021-03-12 09:09:50.000 071 21276.18 444.90 43082.38 48051.78 2021-03-12 09:09:51.000 071 21276.17 444.87 43082.38 48051.78 2021-03-12 09:09:52.000 071 21276.19 444.83 43082.41 48051.86 2021-03-12 09:09:53.000 071 21276.22 444.80 43082.40 48051.82 2021-03-12 09:09:54.000 071 21276.21 444.80 43082.43 48051.78 2021-03-12 09:09:55.000 071 21276.22 444.74 43082.42 48051.88 2021-03-12 09:09:56.000 071 21276.24 444.72 43082.42 48051.85 2021-03-12 09:09:57.000 071 21276.23 444.69 43082.43 48051.87 2021-03-12 09:09:58.000 071 21276.22 444.69 43082.44 48051.87 2021-03-12 09:09:59.000 071 21276.23 444.71 43082.42 48051.83 2021-03-12 09:10:00.000 071 21276.24 444.67 43082.42 48051.82 2021-03-12 09:10:01.000 071 21276.22 444.63 43082.43 48051.79 2021-03-12 09:10:02.000 071 21276.24 444.61 43082.40 48051.82 2021-03-12 09:10:03.000 071 21276.26 444.59 43082.43 48051.86 2021-03-12 09:10:04.000 071 21276.23 444.56 43082.46 48051.84 2021-03-12 09:10:05.000 071 21276.23 444.55 43082.46 48051.87 2021-03-12 09:10:06.000 071 21276.23 444.55 43082.50 48051.88 2021-03-12 09:10:07.000 071 21276.23 444.56 43082.50 48051.81 2021-03-12 09:10:08.000 071 21276.20 444.58 43082.49 48051.88 2021-03-12 09:10:09.000 071 21276.16 444.60 43082.46 48051.86 2021-03-12 09:10:10.000 071 21276.15 444.60 43082.47 48051.79 2021-03-12 09:10:11.000 071 21276.14 444.59 43082.45 48051.85 2021-03-12 09:10:12.000 071 21276.11 444.60 43082.42 48051.77 2021-03-12 09:10:13.000 071 21276.09 444.57 43082.39 48051.85 2021-03-12 09:10:14.000 071 21276.11 444.55 43082.43 48051.81 2021-03-12 09:10:15.000 071 21276.12 444.52 43082.45 48051.73 2021-03-12 09:10:16.000 071 21276.11 444.50 43082.46 48051.72 2021-03-12 09:10:17.000 071 21276.09 444.45 43082.47 48051.84 2021-03-12 09:10:18.000 071 21276.10 444.38 43082.49 48051.82 2021-03-12 09:10:19.000 071 21276.11 444.34 43082.52 48051.81 2021-03-12 09:10:20.000 071 21276.08 444.31 43082.57 48051.93 2021-03-12 09:10:21.000 071 21276.10 444.30 43082.58 48051.87 2021-03-12 09:10:22.000 071 21276.07 444.29 43082.57 48051.90 2021-03-12 09:10:23.000 071 21276.09 444.27 43082.60 48051.86 2021-03-12 09:10:24.000 071 21276.09 444.24 43082.58 48051.99 2021-03-12 09:10:25.000 071 21276.08 444.20 43082.62 48051.95 2021-03-12 09:10:26.000 071 21276.11 444.20 43082.65 48052.01 2021-03-12 09:10:27.000 071 21276.08 444.21 43082.67 48051.98 2021-03-12 09:10:28.000 071 21276.07 444.22 43082.67 48051.98 2021-03-12 09:10:29.000 071 21276.09 444.24 43082.68 48051.96 2021-03-12 09:10:30.000 071 21276.07 444.24 43082.67 48051.96 2021-03-12 09:10:31.000 071 21276.09 444.22 43082.66 48051.99 2021-03-12 09:10:32.000 071 21276.11 444.21 43082.65 48051.92 2021-03-12 09:10:33.000 071 21276.09 444.19 43082.65 48051.99 2021-03-12 09:10:34.000 071 21276.09 444.20 43082.65 48051.92 2021-03-12 09:10:35.000 071 21276.06 444.20 43082.64 48051.97 2021-03-12 09:10:36.000 071 21276.08 444.17 43082.66 48051.90 2021-03-12 09:10:37.000 071 21276.07 444.16 43082.67 48051.93 2021-03-12 09:10:38.000 071 21276.05 444.18 43082.67 48051.86 2021-03-12 09:10:39.000 071 21276.07 444.17 43082.65 48051.94 2021-03-12 09:10:40.000 071 21276.07 444.17 43082.65 48052.01 2021-03-12 09:10:41.000 071 21276.08 444.18 43082.67 48051.94 2021-03-12 09:10:42.000 071 21276.08 444.16 43082.62 48051.95 2021-03-12 09:10:43.000 071 21276.09 444.15 43082.61 48052.01 2021-03-12 09:10:44.000 071 21276.10 444.12 43082.58 48051.91 2021-03-12 09:10:45.000 071 21276.11 444.13 43082.60 48051.91 2021-03-12 09:10:46.000 071 21276.15 444.08 43082.58 48051.89 2021-03-12 09:10:47.000 071 21276.13 444.09 43082.57 48051.89 2021-03-12 09:10:48.000 071 21276.13 444.10 43082.56 48052.02 2021-03-12 09:10:49.000 071 21276.15 444.08 43082.55 48051.96 2021-03-12 09:10:50.000 071 21276.16 444.03 43082.58 48051.92 2021-03-12 09:10:51.000 071 21276.17 444.02 43082.59 48051.88 2021-03-12 09:10:52.000 071 21276.15 444.04 43082.60 48051.94 2021-03-12 09:10:53.000 071 21276.15 444.02 43082.59 48051.97 2021-03-12 09:10:54.000 071 21276.16 443.97 43082.56 48051.85 2021-03-12 09:10:55.000 071 21276.19 443.96 43082.57 48052.03 2021-03-12 09:10:56.000 071 21276.22 443.94 43082.57 48051.96 2021-03-12 09:10:57.000 071 21276.24 443.92 43082.60 48051.87 2021-03-12 09:10:58.000 071 21276.27 443.92 43082.57 48052.11 2021-03-12 09:10:59.000 071 21276.29 443.86 43082.59 48051.93 2021-03-12 09:11:00.000 071 21276.32 443.84 43082.60 48052.01 2021-03-12 09:11:01.000 071 21276.31 443.82 43082.58 48051.97 2021-03-12 09:11:02.000 071 21276.35 443.75 43082.62 48052.02 2021-03-12 09:11:03.000 071 21276.35 443.66 43082.64 48052.01 2021-03-12 09:11:04.000 071 21276.37 443.64 43082.63 48052.09 2021-03-12 09:11:05.000 071 21276.32 443.63 43082.63 48051.95 2021-03-12 09:11:06.000 071 21276.33 443.57 43082.63 48052.07 2021-03-12 09:11:07.000 071 21276.31 443.53 43082.64 48052.07 2021-03-12 09:11:08.000 071 21276.30 443.49 43082.68 48052.18 2021-03-12 09:11:09.000 071 21276.26 443.48 43082.70 48052.00 2021-03-12 09:11:10.000 071 21276.27 443.46 43082.69 48052.07 2021-03-12 09:11:11.000 071 21276.25 443.45 43082.68 48052.00 2021-03-12 09:11:12.000 071 21276.24 443.43 43082.72 48052.03 2021-03-12 09:11:13.000 071 21276.23 443.44 43082.72 48052.08 2021-03-12 09:11:14.000 071 21276.16 443.51 43082.69 48052.05 2021-03-12 09:11:15.000 071 21276.17 443.49 43082.63 48052.07 2021-03-12 09:11:16.000 071 21276.16 443.52 43082.58 48051.99 2021-03-12 09:11:17.000 071 21276.14 443.51 43082.55 48051.93 2021-03-12 09:11:18.000 071 21276.12 443.50 43082.51 48051.90 2021-03-12 09:11:19.000 071 21276.08 443.49 43082.46 48051.77 2021-03-12 09:11:20.000 071 21276.08 443.47 43082.46 48051.76 2021-03-12 09:11:21.000 071 21276.07 443.46 43082.44 48051.80 2021-03-12 09:11:22.000 071 21276.03 443.46 43082.45 48051.70 2021-03-12 09:11:23.000 071 21276.02 443.46 43082.50 48051.84 2021-03-12 09:11:24.000 071 21276.02 443.46 43082.51 48051.76 2021-03-12 09:11:25.000 071 21275.99 443.41 43082.50 48051.75 2021-03-12 09:11:26.000 071 21275.94 443.42 43082.49 48051.64 2021-03-12 09:11:27.000 071 21275.94 443.39 43082.49 48051.75 2021-03-12 09:11:28.000 071 21275.93 443.36 43082.50 48051.71 2021-03-12 09:11:29.000 071 21275.90 443.32 43082.50 48051.64 2021-03-12 09:11:30.000 071 21275.87 443.30 43082.49 48051.67 2021-03-12 09:11:31.000 071 21275.89 443.31 43082.53 48051.74 2021-03-12 09:11:32.000 071 21275.84 443.29 43082.52 48051.69 2021-03-12 09:11:33.000 071 21275.79 443.29 43082.54 48051.77 2021-03-12 09:11:34.000 071 21275.79 443.27 43082.57 48051.70 2021-03-12 09:11:35.000 071 21275.78 443.27 43082.56 48051.64 2021-03-12 09:11:36.000 071 21275.75 443.24 43082.57 48051.71 2021-03-12 09:11:37.000 071 21275.75 443.24 43082.55 48051.65 2021-03-12 09:11:38.000 071 21275.71 443.25 43082.54 48051.69 2021-03-12 09:11:39.000 071 21275.68 443.25 43082.50 48051.62 2021-03-12 09:11:40.000 071 21275.65 443.28 43082.51 48051.64 2021-03-12 09:11:41.000 071 21275.67 443.27 43082.47 48051.69 2021-03-12 09:11:42.000 071 21275.69 443.29 43082.45 48051.66 2021-03-12 09:11:43.000 071 21275.59 443.37 43082.43 48051.64 2021-03-12 09:11:44.000 071 21275.54 443.51 43082.36 48051.61 2021-03-12 09:11:45.000 071 21275.53 443.60 43082.26 48051.50 2021-03-12 09:11:46.000 071 21275.52 443.67 43082.22 48051.39 2021-03-12 09:11:47.000 071 21275.47 443.73 43082.13 48051.27 2021-03-12 09:11:48.000 071 21275.44 443.75 43082.06 48051.24 2021-03-12 09:11:49.000 071 21275.50 443.75 43082.04 48051.20 2021-03-12 09:11:50.000 071 21275.49 443.73 43082.01 48051.15 2021-03-12 09:11:51.000 071 21275.52 443.73 43081.99 48051.17 2021-03-12 09:11:52.000 071 21275.52 443.74 43082.00 48051.10 2021-03-12 09:11:53.000 071 21275.50 443.72 43082.03 48051.28 2021-03-12 09:11:54.000 071 21275.50 443.74 43082.05 48051.15 2021-03-12 09:11:55.000 071 21275.51 443.75 43082.08 48051.21 2021-03-12 09:11:56.000 071 21275.51 443.72 43082.10 48051.30 2021-03-12 09:11:57.000 071 21275.52 443.77 43082.07 48051.03 2021-03-12 09:11:58.000 071 21275.55 443.82 43082.05 48051.12 2021-03-12 09:11:59.000 071 21275.55 443.84 43082.04 48051.16 2021-03-12 09:12:00.000 071 21275.54 443.86 43082.02 48051.11 2021-03-12 09:12:01.000 071 21275.56 443.89 43082.04 48051.16 2021-03-12 09:12:02.000 071 21275.53 443.89 43082.06 48051.18 2021-03-12 09:12:03.000 071 21275.53 443.92 43082.03 48051.18 2021-03-12 09:12:04.000 071 21275.54 443.93 43082.03 48051.20 2021-03-12 09:12:05.000 071 21275.53 443.95 43082.00 48051.15 2021-03-12 09:12:06.000 071 21275.52 443.97 43082.04 48051.15 2021-03-12 09:12:07.000 071 21275.51 444.00 43082.04 48051.21 2021-03-12 09:12:08.000 071 21275.51 444.00 43082.04 48051.24 2021-03-12 09:12:09.000 071 21275.51 443.99 43082.04 48051.15 2021-03-12 09:12:10.000 071 21275.56 443.94 43082.06 48051.15 2021-03-12 09:12:11.000 071 21275.55 443.90 43082.08 48051.31 2021-03-12 09:12:12.000 071 21275.51 443.84 43082.11 48051.26 2021-03-12 09:12:13.000 071 21275.55 443.84 43082.15 48051.31 2021-03-12 09:12:14.000 071 21275.55 443.85 43082.17 48051.34 2021-03-12 09:12:15.000 071 21275.56 443.81 43082.21 48051.23 2021-03-12 09:12:16.000 071 21275.55 443.78 43082.23 48051.50 2021-03-12 09:12:17.000 071 21275.51 443.77 43082.27 48051.40 2021-03-12 09:12:18.000 071 21275.44 443.75 43082.31 48051.38 2021-03-12 09:12:19.000 071 21275.39 443.81 43082.28 48051.42 2021-03-12 09:12:20.000 071 21275.36 443.92 43082.26 48051.33 2021-03-12 09:12:21.000 071 21275.36 443.99 43082.25 48051.30 2021-03-12 09:12:22.000 071 21275.37 443.96 43082.22 48051.14 2021-03-12 09:12:23.000 071 21275.36 443.92 43082.20 48051.16 2021-03-12 09:12:24.000 071 21275.34 443.92 43082.20 48051.19 2021-03-12 09:12:25.000 071 21275.31 443.94 43082.22 48051.22 2021-03-12 09:12:26.000 071 21275.27 443.95 43082.19 48051.25 2021-03-12 09:12:27.000 071 21275.25 443.99 43082.18 48051.17 2021-03-12 09:12:28.000 071 21275.23 443.99 43082.18 48051.21 2021-03-12 09:12:29.000 071 21275.21 444.01 43082.17 48051.22 2021-03-12 09:12:30.000 071 21275.22 444.06 43082.16 48051.04 2021-03-12 09:12:31.000 071 21275.16 444.08 43082.11 48051.13 2021-03-12 09:12:32.000 071 21275.15 444.09 43082.12 48051.09 2021-03-12 09:12:33.000 071 21275.17 444.07 43082.09 48051.05 2021-03-12 09:12:34.000 071 21275.18 444.05 43082.09 48051.04 2021-03-12 09:12:35.000 071 21275.15 444.04 43082.09 48050.97 2021-03-12 09:12:36.000 071 21275.13 444.02 43082.13 48051.00 2021-03-12 09:12:37.000 071 21275.13 444.02 43082.14 48051.07 2021-03-12 09:12:38.000 071 21275.11 444.03 43082.15 48051.19 2021-03-12 09:12:39.000 071 21275.10 444.01 43082.14 48051.06 2021-03-12 09:12:40.000 071 21275.11 444.00 43082.15 48051.07 2021-03-12 09:12:41.000 071 21275.09 443.99 43082.15 48051.02 2021-03-12 09:12:42.000 071 21275.06 444.00 43082.15 48051.05 2021-03-12 09:12:43.000 071 21275.06 443.97 43082.17 48051.09 2021-03-12 09:12:44.000 071 21275.05 443.98 43082.17 48051.07 2021-03-12 09:12:45.000 071 21275.06 443.97 43082.15 48051.17 2021-03-12 09:12:46.000 071 21275.07 443.97 43082.13 48051.06 2021-03-12 09:12:47.000 071 21275.05 443.98 43082.12 48051.07 2021-03-12 09:12:48.000 071 21275.01 443.99 43082.12 48050.96 2021-03-12 09:12:49.000 071 21274.99 443.99 43082.10 48050.94 2021-03-12 09:12:50.000 071 21274.99 443.99 43082.10 48051.11 2021-03-12 09:12:51.000 071 21274.99 443.99 43082.11 48050.99 2021-03-12 09:12:52.000 071 21275.01 443.98 43082.09 48051.04 2021-03-12 09:12:53.000 071 21275.00 443.95 43082.09 48050.93 2021-03-12 09:12:54.000 071 21274.97 443.95 43082.09 48050.92 2021-03-12 09:12:55.000 071 21274.98 443.96 43082.06 48051.12 2021-03-12 09:12:56.000 071 21274.97 443.97 43082.09 48050.85 2021-03-12 09:12:57.000 071 21274.96 443.95 43082.10 48051.07 2021-03-12 09:12:58.000 071 21274.94 443.95 43082.12 48050.94 2021-03-12 09:12:59.000 071 21274.94 443.91 43082.11 48050.81 2021-03-12 09:13:00.000 071 21274.93 443.93 43082.09 48050.84 2021-03-12 09:13:01.000 071 21274.95 443.92 43082.10 48050.86 2021-03-12 09:13:02.000 071 21274.98 443.93 43082.08 48050.88 2021-03-12 09:13:03.000 071 21274.98 443.92 43082.04 48050.88 2021-03-12 09:13:04.000 071 21274.95 443.92 43082.04 48050.95 2021-03-12 09:13:05.000 071 21274.99 443.90 43082.03 48050.91 2021-03-12 09:13:06.000 071 21275.02 443.89 43082.05 48050.88 2021-03-12 09:13:07.000 071 21275.03 443.88 43082.04 48050.90 2021-03-12 09:13:08.000 071 21275.03 443.87 43082.04 48050.88 2021-03-12 09:13:09.000 071 21275.02 443.87 43082.01 48050.89 2021-03-12 09:13:10.000 071 21274.99 443.85 43082.00 48050.82 2021-03-12 09:13:11.000 071 21274.96 443.87 43082.01 48050.86 2021-03-12 09:13:12.000 071 21274.96 443.86 43082.02 48050.83 2021-03-12 09:13:13.000 071 21274.96 443.87 43082.04 48050.79 2021-03-12 09:13:14.000 071 21274.93 443.90 43081.99 48050.82 2021-03-12 09:13:15.000 071 21274.93 443.89 43081.98 48050.80 2021-03-12 09:13:16.000 071 21274.89 443.88 43081.96 48050.85 2021-03-12 09:13:17.000 071 21274.88 443.87 43081.98 48050.75 2021-03-12 09:13:18.000 071 21274.87 443.88 43081.94 48050.84 2021-03-12 09:13:19.000 071 21274.88 443.87 43081.91 48050.76 2021-03-12 09:13:20.000 071 21274.89 443.83 43081.92 48050.73 2021-03-12 09:13:21.000 071 21274.87 443.81 43081.91 48050.75 2021-03-12 09:13:22.000 071 21274.88 443.78 43081.90 48050.75 2021-03-12 09:13:23.000 071 21274.89 443.75 43081.90 48050.69 2021-03-12 09:13:24.000 071 21274.87 443.74 43081.90 48050.75 2021-03-12 09:13:25.000 071 21274.87 443.72 43081.92 48050.72 2021-03-12 09:13:26.000 071 21274.90 443.69 43081.91 48050.78 2021-03-12 09:13:27.000 071 21274.87 443.68 43081.90 48050.69 2021-03-12 09:13:28.000 071 21274.86 443.66 43081.92 48050.71 2021-03-12 09:13:29.000 071 21274.87 443.65 43081.90 48050.64 2021-03-12 09:13:30.000 071 21274.81 443.64 43081.89 48050.68 2021-03-12 09:13:31.000 071 21274.82 443.63 43081.90 48050.63 2021-03-12 09:13:32.000 071 21274.80 443.64 43081.90 48050.69 2021-03-12 09:13:33.000 071 21274.80 443.61 43081.89 48050.69 2021-03-12 09:13:34.000 071 21274.79 443.60 43081.88 48050.66 2021-03-12 09:13:35.000 071 21274.82 443.60 43081.89 48050.65 2021-03-12 09:13:36.000 071 21274.84 443.57 43081.89 48050.61 2021-03-12 09:13:37.000 071 21274.83 443.56 43081.89 48050.71 2021-03-12 09:13:38.000 071 21274.80 443.57 43081.86 48050.65 2021-03-12 09:13:39.000 071 21274.81 443.54 43081.85 48050.64 2021-03-12 09:13:40.000 071 21274.83 443.51 43081.84 48050.67 2021-03-12 09:13:41.000 071 21274.82 443.49 43081.86 48050.68 2021-03-12 09:13:42.000 071 21274.82 443.49 43081.86 48050.64 2021-03-12 09:13:43.000 071 21274.82 443.46 43081.89 48050.62 2021-03-12 09:13:44.000 071 21274.83 443.42 43081.89 48050.69 2021-03-12 09:13:45.000 071 21274.82 443.40 43081.86 48050.70 2021-03-12 09:13:46.000 071 21274.83 443.37 43081.86 48050.70 2021-03-12 09:13:47.000 071 21274.85 443.36 43081.90 48050.71 2021-03-12 09:13:48.000 071 21274.86 443.36 43081.93 48050.70 2021-03-12 09:13:49.000 071 21274.87 443.35 43081.93 48050.74 2021-03-12 09:13:50.000 071 21274.89 443.34 43081.92 48050.76 2021-03-12 09:13:51.000 071 21274.86 443.33 43081.92 48050.67 2021-03-12 09:13:52.000 071 21274.88 443.30 43081.95 48050.72 2021-03-12 09:13:53.000 071 21274.90 443.28 43081.94 48050.69 2021-03-12 09:13:54.000 071 21274.89 443.28 43081.92 48050.77 2021-03-12 09:13:55.000 071 21274.89 443.26 43081.95 48050.70 2021-03-12 09:13:56.000 071 21274.87 443.25 43081.95 48050.78 2021-03-12 09:13:57.000 071 21274.90 443.22 43081.93 48050.79 2021-03-12 09:13:58.000 071 21274.95 443.18 43081.93 48050.83 2021-03-12 09:13:59.000 071 21274.97 443.13 43081.96 48050.78 2021-03-12 09:14:00.000 071 21274.99 443.14 43081.98 48050.81 2021-03-12 09:14:01.000 071 21275.05 443.14 43081.98 48050.90 2021-03-12 09:14:02.000 071 21275.08 443.16 43081.94 48050.85 2021-03-12 09:14:03.000 071 21275.09 443.17 43081.93 48050.87 2021-03-12 09:14:04.000 071 21275.12 443.16 43081.91 48050.79 2021-03-12 09:14:05.000 071 21275.15 443.14 43081.88 48050.81 2021-03-12 09:14:06.000 071 21275.16 443.11 43081.89 48050.83 2021-03-12 09:14:07.000 071 21275.19 443.06 43081.91 48050.84 2021-03-12 09:14:08.000 071 21275.24 443.04 43081.90 48050.92 2021-03-12 09:14:09.000 071 21275.22 443.03 43081.90 48050.89 2021-03-12 09:14:10.000 071 21275.27 443.01 43081.87 48050.96 2021-03-12 09:14:11.000 071 21275.32 442.97 43081.88 48050.98 2021-03-12 09:14:12.000 071 21275.35 442.93 43081.93 48050.99 2021-03-12 09:14:13.000 071 21275.38 442.87 43081.96 48051.02 2021-03-12 09:14:14.000 071 21275.44 442.82 43081.97 48051.02 2021-03-12 09:14:15.000 071 21275.44 442.83 43081.96 48051.07 2021-03-12 09:14:16.000 071 21275.46 442.81 43081.99 48051.06 2021-03-12 09:14:17.000 071 21275.48 442.81 43082.03 48051.04 2021-03-12 09:14:18.000 071 21275.48 442.79 43081.98 48051.10 2021-03-12 09:14:19.000 071 21275.46 442.82 43081.98 48051.04 2021-03-12 09:14:20.000 071 21275.45 442.81 43081.99 48051.15 2021-03-12 09:14:21.000 071 21275.47 442.80 43081.96 48051.14 2021-03-12 09:14:22.000 071 21275.49 442.74 43081.95 48051.03 2021-03-12 09:14:23.000 071 21275.49 442.73 43081.97 48051.13 2021-03-12 09:14:24.000 071 21275.53 442.72 43082.00 48051.13 2021-03-12 09:14:25.000 071 21275.51 442.70 43081.99 48051.16 2021-03-12 09:14:26.000 071 21275.53 442.72 43082.00 48051.11 2021-03-12 09:14:27.000 071 21275.56 442.71 43082.01 48051.17 2021-03-12 09:14:28.000 071 21275.56 442.69 43082.01 48051.08 2021-03-12 09:14:29.000 071 21275.54 442.67 43082.02 48051.09 2021-03-12 09:14:30.000 071 21275.56 442.69 43082.00 48051.09 2021-03-12 09:14:31.000 071 21275.60 442.73 43081.99 48051.08 2021-03-12 09:14:32.000 071 21275.66 442.72 43082.00 48051.15 2021-03-12 09:14:33.000 071 21275.63 442.70 43081.97 48051.14 2021-03-12 09:14:34.000 071 21275.60 442.71 43081.96 48051.19 2021-03-12 09:14:35.000 071 21275.58 442.71 43081.98 48051.17 2021-03-12 09:14:36.000 071 21275.58 442.70 43081.99 48051.12 2021-03-12 09:14:37.000 071 21275.57 442.69 43081.99 48051.16 2021-03-12 09:14:38.000 071 21275.57 442.68 43082.00 48051.05 2021-03-12 09:14:39.000 071 21275.57 442.62 43081.99 48051.11 2021-03-12 09:14:40.000 071 21275.53 442.53 43082.02 48051.10 2021-03-12 09:14:41.000 071 21275.48 442.48 43082.06 48051.08 2021-03-12 09:14:42.000 071 21275.45 442.45 43082.11 48051.12 2021-03-12 09:14:43.000 071 21275.42 442.41 43082.14 48051.13 2021-03-12 09:14:44.000 071 21275.42 442.38 43082.17 48051.28 2021-03-12 09:14:45.000 071 21275.38 442.35 43082.16 48051.11 2021-03-12 09:14:46.000 071 21275.38 442.34 43082.18 48051.21 2021-03-12 09:14:47.000 071 21275.36 442.33 43082.15 48051.24 2021-03-12 09:14:48.000 071 21275.37 442.30 43082.13 48051.14 2021-03-12 09:14:49.000 071 21275.38 442.30 43082.10 48051.26 2021-03-12 09:14:50.000 071 21275.37 442.28 43082.09 48051.05 2021-03-12 09:14:51.000 071 21275.38 442.26 43082.10 48051.05 2021-03-12 09:14:52.000 071 21275.39 442.23 43082.08 48051.16 2021-03-12 09:14:53.000 071 21275.40 442.23 43082.08 48051.08 2021-03-12 09:14:54.000 071 21275.39 442.24 43082.06 48051.16 2021-03-12 09:14:55.000 071 21275.39 442.25 43082.06 48051.04 2021-03-12 09:14:56.000 071 21275.37 442.23 43082.06 48051.11 2021-03-12 09:14:57.000 071 21275.36 442.22 43082.04 48051.03 2021-03-12 09:14:58.000 071 21275.32 442.22 43082.01 48051.05 2021-03-12 09:14:59.000 071 21275.28 442.27 43082.02 48051.07 2021-03-12 09:15:00.000 071 21275.25 442.34 43081.97 48051.02 2021-03-12 09:15:01.000 071 21275.23 442.36 43081.93 48050.95 2021-03-12 09:15:02.000 071 21275.22 442.37 43081.85 48050.79 2021-03-12 09:15:03.000 071 21275.22 442.37 43081.85 48050.83 2021-03-12 09:15:04.000 071 21275.20 442.37 43081.79 48050.75 2021-03-12 09:15:05.000 071 21275.18 442.36 43081.81 48050.75 2021-03-12 09:15:06.000 071 21275.19 442.35 43081.82 48050.79 2021-03-12 09:15:07.000 071 21275.18 442.33 43081.80 48050.71 2021-03-12 09:15:08.000 071 21275.17 442.32 43081.77 48050.72 2021-03-12 09:15:09.000 071 21275.18 442.34 43081.76 48050.75 2021-03-12 09:15:10.000 071 21275.18 442.34 43081.77 48050.87 2021-03-12 09:15:11.000 071 21275.16 442.34 43081.78 48050.67 2021-03-12 09:15:12.000 071 21275.18 442.34 43081.78 48050.86 2021-03-12 09:15:13.000 071 21275.20 442.34 43081.77 48050.68 2021-03-12 09:15:14.000 071 21275.18 442.34 43081.75 48050.63 2021-03-12 09:15:15.000 071 21275.15 442.37 43081.72 48050.75 2021-03-12 09:15:16.000 071 21275.17 442.37 43081.71 48050.66 2021-03-12 09:15:17.000 071 21275.17 442.34 43081.72 48050.68 2021-03-12 09:15:18.000 071 21275.17 442.34 43081.73 48050.69 2021-03-12 09:15:19.000 071 21275.17 442.33 43081.74 48050.62 2021-03-12 09:15:20.000 071 21275.17 442.31 43081.77 48050.70 2021-03-12 09:15:21.000 071 21275.15 442.29 43081.77 48050.66 2021-03-12 09:15:22.000 071 21275.18 442.28 43081.75 48050.74 2021-03-12 09:15:23.000 071 21275.10 442.33 43081.75 48050.74 2021-03-12 09:15:24.000 071 21275.01 442.44 43081.70 48050.70 2021-03-12 09:15:25.000 071 21274.94 442.56 43081.65 48050.63 2021-03-12 09:15:26.000 071 21274.90 442.64 43081.58 48050.52 2021-03-12 09:15:27.000 071 21274.88 442.69 43081.53 48050.48 2021-03-12 09:15:28.000 071 21274.88 442.70 43081.46 48050.36 2021-03-12 09:15:29.000 071 21274.83 442.72 43081.44 48050.31 2021-03-12 09:15:30.000 071 21274.83 442.73 43081.42 48050.27 2021-03-12 09:15:31.000 071 21274.84 442.76 43081.40 48050.21 2021-03-12 09:15:32.000 071 21274.83 442.79 43081.40 48050.18 2021-03-12 09:15:33.000 071 21274.82 442.81 43081.37 48050.18 2021-03-12 09:15:34.000 071 21274.81 442.84 43081.35 48050.32 2021-03-12 09:15:35.000 071 21274.80 442.86 43081.35 48050.19 2021-03-12 09:15:36.000 071 21274.80 442.84 43081.35 48050.23 2021-03-12 09:15:37.000 071 21274.78 442.81 43081.39 48050.12 2021-03-12 09:15:38.000 071 21274.77 442.78 43081.40 48050.17 2021-03-12 09:15:39.000 071 21274.80 442.80 43081.42 48050.26 2021-03-12 09:15:40.000 071 21274.83 442.81 43081.46 48050.23 2021-03-12 09:15:41.000 071 21274.84 442.77 43081.47 48050.25 2021-03-12 09:15:42.000 071 21274.87 442.79 43081.49 48050.32 2021-03-12 09:15:43.000 071 21274.91 442.80 43081.50 48050.37 2021-03-12 09:15:44.000 071 21274.91 442.80 43081.54 48050.34 2021-03-12 09:15:45.000 071 21274.98 442.72 43081.57 48050.37 2021-03-12 09:15:46.000 071 21275.00 442.67 43081.61 48050.41 2021-03-12 09:15:47.000 071 21275.04 442.69 43081.65 48050.53 2021-03-12 09:15:48.000 071 21275.04 442.69 43081.70 48050.57 2021-03-12 09:15:49.000 071 21275.00 442.71 43081.69 48050.64 2021-03-12 09:15:50.000 071 21274.98 442.72 43081.70 48050.64 2021-03-12 09:15:51.000 071 21275.01 442.70 43081.71 48050.56 2021-03-12 09:15:52.000 071 21275.00 442.73 43081.71 48050.61 2021-03-12 09:15:53.000 071 21275.01 442.76 43081.69 48050.60 2021-03-12 09:15:54.000 071 21274.99 442.78 43081.71 48050.62 2021-03-12 09:15:55.000 071 21274.98 442.77 43081.71 48050.56 2021-03-12 09:15:56.000 071 21274.93 442.77 43081.71 48050.60 2021-03-12 09:15:57.000 071 21274.95 442.79 43081.71 48050.57 2021-03-12 09:15:58.000 071 21274.95 442.83 43081.68 48050.59 2021-03-12 09:15:59.000 071 21274.96 442.80 43081.68 48050.56 2021-03-12 09:16:00.000 071 21274.98 442.77 43081.69 48050.58 2021-03-12 09:16:01.000 071 21274.98 442.76 43081.67 48050.66 2021-03-12 09:16:02.000 071 21274.98 442.78 43081.68 48050.62 2021-03-12 09:16:03.000 071 21274.96 442.79 43081.69 48050.60 2021-03-12 09:16:04.000 071 21274.95 442.81 43081.72 48050.59 2021-03-12 09:16:05.000 071 21274.94 442.85 43081.71 48050.63 2021-03-12 09:16:06.000 071 21274.91 442.91 43081.67 48050.55 2021-03-12 09:16:07.000 071 21274.91 442.96 43081.60 48050.47 2021-03-12 09:16:08.000 071 21274.90 442.98 43081.57 48050.43 2021-03-12 09:16:09.000 071 21274.89 443.00 43081.56 48050.43 2021-03-12 09:16:10.000 071 21274.88 443.01 43081.55 48050.40 2021-03-12 09:16:11.000 071 21274.89 443.01 43081.53 48050.36 2021-03-12 09:16:12.000 071 21274.92 443.01 43081.52 48050.36 2021-03-12 09:16:13.000 071 21274.92 442.99 43081.51 48050.36 2021-03-12 09:16:14.000 071 21274.91 442.98 43081.50 48050.37 2021-03-12 09:16:15.000 071 21274.93 442.95 43081.56 48050.45 2021-03-12 09:16:16.000 071 21274.92 442.94 43081.57 48050.36 2021-03-12 09:16:17.000 071 21274.92 442.95 43081.58 48050.47 2021-03-12 09:16:18.000 071 21274.94 442.94 43081.61 48050.40 2021-03-12 09:16:19.000 071 21274.89 442.94 43081.60 48050.46 2021-03-12 09:16:20.000 071 21274.86 442.93 43081.62 48050.44 2021-03-12 09:16:21.000 071 21274.86 442.89 43081.63 48050.56 2021-03-12 09:16:22.000 071 21274.83 442.89 43081.63 48050.45 2021-03-12 09:16:23.000 071 21274.82 442.92 43081.65 48050.47 2021-03-12 09:16:24.000 071 21274.81 442.92 43081.64 48050.64 2021-03-12 09:16:25.000 071 21274.80 442.92 43081.64 48050.38 2021-03-12 09:16:26.000 071 21274.78 442.92 43081.67 48050.50 2021-03-12 09:16:27.000 071 21274.78 442.93 43081.66 48050.45 2021-03-12 09:16:28.000 071 21274.81 442.93 43081.66 48050.41 2021-03-12 09:16:29.000 071 21274.80 442.88 43081.66 48050.43 2021-03-12 09:16:30.000 071 21274.78 442.89 43081.67 48050.40 2021-03-12 09:16:31.000 071 21274.77 442.91 43081.67 48050.43 2021-03-12 09:16:32.000 071 21274.70 442.92 43081.67 48050.43 2021-03-12 09:16:33.000 071 21274.68 442.92 43081.66 48050.43 2021-03-12 09:16:34.000 071 21274.68 442.94 43081.64 48050.43 2021-03-12 09:16:35.000 071 21274.64 442.96 43081.63 48050.42 2021-03-12 09:16:36.000 071 21274.60 442.97 43081.65 48050.47 2021-03-12 09:16:37.000 071 21274.62 442.96 43081.62 48050.34 2021-03-12 09:16:38.000 071 21274.63 442.96 43081.65 48050.38 2021-03-12 09:16:39.000 071 21274.59 442.95 43081.65 48050.47 2021-03-12 09:16:40.000 071 21274.57 442.97 43081.66 48050.36 2021-03-12 09:16:41.000 071 21274.55 443.00 43081.64 48050.29 2021-03-12 09:16:42.000 071 21274.55 443.02 43081.64 48050.44 2021-03-12 09:16:43.000 071 21274.51 443.04 43081.61 48050.31 2021-03-12 09:16:44.000 071 21274.53 443.05 43081.59 48050.33 2021-03-12 09:16:45.000 071 21274.52 443.07 43081.58 48050.36 2021-03-12 09:16:46.000 071 21274.53 443.06 43081.59 48050.26 2021-03-12 09:16:47.000 071 21274.53 443.09 43081.60 48050.50 2021-03-12 09:16:48.000 071 21274.55 443.11 43081.61 48050.34 2021-03-12 09:16:49.000 071 21274.54 443.14 43081.62 48050.15 2021-03-12 09:16:50.000 071 21274.54 443.19 43081.61 48050.34 2021-03-12 09:16:51.000 071 21274.54 443.20 43081.58 48050.23 2021-03-12 09:16:52.000 071 21274.50 443.20 43081.53 48050.31 2021-03-12 09:16:53.000 071 21274.49 443.24 43081.49 48050.29 2021-03-12 09:16:54.000 071 21274.46 443.27 43081.49 48050.15 2021-03-12 09:16:55.000 071 21274.41 443.24 43081.46 48050.26 2021-03-12 09:16:56.000 071 21274.37 443.23 43081.49 48050.20 2021-03-12 09:16:57.000 071 21274.32 443.23 43081.50 48050.06 2021-03-12 09:16:58.000 071 21274.30 443.20 43081.49 48050.17 2021-03-12 09:16:59.000 071 21274.28 443.21 43081.49 48049.97 2021-03-12 09:17:00.000 071 21274.27 443.22 43081.49 48050.04 2021-03-12 09:17:01.000 071 21274.24 443.22 43081.48 48049.99 2021-03-12 09:17:02.000 071 21274.20 443.22 43081.46 48050.02 2021-03-12 09:17:03.000 071 21274.18 443.26 43081.46 48050.06 2021-03-12 09:17:04.000 071 21274.15 443.25 43081.46 48050.11 2021-03-12 09:17:05.000 071 21274.16 443.26 43081.47 48049.99 2021-03-12 09:17:06.000 071 21274.09 443.26 43081.44 48049.97 2021-03-12 09:17:07.000 071 21274.10 443.25 43081.45 48050.02 2021-03-12 09:17:08.000 071 21274.08 443.27 43081.46 48050.07 2021-03-12 09:17:09.000 071 21274.07 443.27 43081.40 48050.03 2021-03-12 09:17:10.000 071 21274.08 443.24 43081.42 48049.94 2021-03-12 09:17:11.000 071 21274.06 443.24 43081.41 48049.90 2021-03-12 09:17:12.000 071 21274.05 443.25 43081.47 48049.95 2021-03-12 09:17:13.000 071 21274.03 443.28 43081.42 48049.89 2021-03-12 09:17:14.000 071 21274.01 443.31 43081.40 48049.82 2021-03-12 09:17:15.000 071 21274.00 443.30 43081.35 48049.90 2021-03-12 09:17:16.000 071 21273.95 443.32 43081.35 48049.84 2021-03-12 09:17:17.000 071 21273.91 443.33 43081.33 48049.76 2021-03-12 09:17:18.000 071 21273.91 443.34 43081.36 48049.99 2021-03-12 09:17:19.000 071 21273.89 443.32 43081.32 48049.86 2021-03-12 09:17:20.000 071 21273.89 443.36 43081.25 48049.87 2021-03-12 09:17:21.000 071 21273.90 443.40 43081.28 48049.81 2021-03-12 09:17:22.000 071 21273.85 443.42 43081.25 48049.83 2021-03-12 09:17:23.000 071 21273.83 443.38 43081.25 48049.81 2021-03-12 09:17:24.000 071 21273.80 443.37 43081.31 48049.88 2021-03-12 09:17:25.000 071 21273.79 443.38 43081.33 48049.83 2021-03-12 09:17:26.000 071 21273.80 443.37 43081.32 48049.88 2021-03-12 09:17:27.000 071 21273.79 443.35 43081.36 48049.88 2021-03-12 09:17:28.000 071 21273.82 443.33 43081.39 48049.90 2021-03-12 09:17:29.000 071 21273.79 443.30 43081.45 48049.93 2021-03-12 09:17:30.000 071 21273.77 443.29 43081.49 48049.75 2021-03-12 09:17:31.000 071 21273.77 443.29 43081.49 48049.87 2021-03-12 09:17:32.000 071 21273.74 443.29 43081.49 48050.05 2021-03-12 09:17:33.000 071 21273.73 443.30 43081.50 48049.93 2021-03-12 09:17:34.000 071 21273.69 443.31 43081.54 48049.96 2021-03-12 09:17:35.000 071 21273.63 443.30 43081.56 48049.96 2021-03-12 09:17:36.000 071 21273.62 443.29 43081.61 48049.95 2021-03-12 09:17:37.000 071 21273.61 443.33 43081.63 48049.83 2021-03-12 09:17:38.000 071 21273.56 443.34 43081.62 48049.90 2021-03-12 09:17:39.000 071 21273.51 443.35 43081.60 48050.03 2021-03-12 09:17:40.000 071 21273.51 443.36 43081.63 48049.89 2021-03-12 09:17:41.000 071 21273.50 443.37 43081.65 48049.85 2021-03-12 09:17:42.000 071 21273.51 443.34 43081.68 48049.99 2021-03-12 09:17:43.000 071 21273.49 443.28 43081.70 48050.05 2021-03-12 09:17:44.000 071 21273.48 443.26 43081.72 48050.06 2021-03-12 09:17:45.000 071 21273.49 443.29 43081.74 48049.95 2021-03-12 09:17:46.000 071 21273.49 443.31 43081.72 48049.92 2021-03-12 09:17:47.000 071 21273.48 443.32 43081.71 48050.10 2021-03-12 09:17:48.000 071 21273.48 443.35 43081.72 48050.05 2021-03-12 09:17:49.000 071 21273.48 443.40 43081.71 48050.02 2021-03-12 09:17:50.000 071 21273.46 443.44 43081.66 48049.94 2021-03-12 09:17:51.000 071 21273.46 443.51 43081.67 48049.89 2021-03-12 09:17:52.000 071 21273.41 443.57 43081.66 48049.89 2021-03-12 09:17:53.000 071 21273.40 443.60 43081.67 48049.97 2021-03-12 09:17:54.000 071 21273.40 443.61 43081.66 48049.77 2021-03-12 09:17:55.000 071 21273.35 443.65 43081.62 48049.88 2021-03-12 09:17:56.000 071 21273.38 443.67 43081.60 48049.89 2021-03-12 09:17:57.000 071 21273.37 443.71 43081.60 48049.92 2021-03-12 09:17:58.000 071 21273.34 443.73 43081.59 48049.86 2021-03-12 09:17:59.000 071 21273.35 443.77 43081.61 48049.78 2021-03-12 09:18:00.000 071 21273.35 443.80 43081.60 48049.84 2021-03-12 09:18:01.000 071 21273.30 443.85 43081.56 48049.88 2021-03-12 09:18:02.000 071 21273.27 443.88 43081.55 48049.72 2021-03-12 09:18:03.000 071 21273.28 443.89 43081.51 48049.69 2021-03-12 09:18:04.000 071 21273.29 443.91 43081.52 48049.84 2021-03-12 09:18:05.000 071 21273.29 443.95 43081.51 48049.78 2021-03-12 09:18:06.000 071 21273.28 443.98 43081.51 48049.68 2021-03-12 09:18:07.000 071 21273.27 444.01 43081.52 48049.80 2021-03-12 09:18:08.000 071 21273.26 444.02 43081.50 48049.79 2021-03-12 09:18:09.000 071 21273.25 444.09 43081.46 48049.58 2021-03-12 09:18:10.000 071 21273.27 444.10 43081.50 48049.78 2021-03-12 09:18:11.000 071 21273.27 444.11 43081.50 48049.71 2021-03-12 09:18:12.000 071 21273.26 444.12 43081.50 48049.54 2021-03-12 09:18:13.000 071 21273.22 444.13 43081.51 48049.70 2021-03-12 09:18:14.000 071 21273.21 444.11 43081.53 48049.70 2021-03-12 09:18:15.000 071 21273.15 444.14 43081.53 48049.71 2021-03-12 09:18:16.000 071 21273.12 444.15 43081.53 48049.64 2021-03-12 09:18:17.000 071 21273.10 444.14 43081.53 48049.53 2021-03-12 09:18:18.000 071 21273.07 444.14 43081.54 48049.59 2021-03-12 09:18:19.000 071 21273.03 444.15 43081.55 48049.61 2021-03-12 09:18:20.000 071 21273.00 444.17 43081.57 48049.65 2021-03-12 09:18:21.000 071 21272.99 444.23 43081.57 48049.76 2021-03-12 09:18:22.000 071 21272.99 444.24 43081.58 48049.58 2021-03-12 09:18:23.000 071 21273.00 444.27 43081.58 48049.55 2021-03-12 09:18:24.000 071 21273.00 444.29 43081.56 48049.79 2021-03-12 09:18:25.000 071 21272.97 444.30 43081.57 48049.61 2021-03-12 09:18:26.000 071 21272.93 444.34 43081.54 48049.57 2021-03-12 09:18:27.000 071 21272.89 444.34 43081.53 48049.72 2021-03-12 09:18:28.000 071 21272.86 444.37 43081.54 48049.61 2021-03-12 09:18:29.000 071 21272.87 444.38 43081.55 48049.64 2021-03-12 09:18:30.000 071 21272.85 444.40 43081.53 48049.59 2021-03-12 09:18:31.000 071 21272.84 444.43 43081.50 48049.44 2021-03-12 09:18:32.000 071 21272.80 444.46 43081.48 48049.42 2021-03-12 09:18:33.000 071 21272.77 444.48 43081.47 48049.48 2021-03-12 09:18:34.000 071 21272.71 444.55 43081.43 48049.56 2021-03-12 09:18:35.000 071 21272.65 444.65 43081.41 48049.46 2021-03-12 09:18:36.000 071 21272.58 444.72 43081.34 48049.15 2021-03-12 09:18:37.000 071 21272.52 444.77 43081.29 48049.18 2021-03-12 09:18:38.000 071 21272.54 444.80 43081.26 48049.12 2021-03-12 09:18:39.000 071 21272.53 444.83 43081.23 48049.15 2021-03-12 09:18:40.000 071 21272.54 444.85 43081.17 48049.07 2021-03-12 09:18:41.000 071 21272.55 444.89 43081.14 48049.02 2021-03-12 09:18:42.000 071 21272.51 444.95 43081.11 48049.08 2021-03-12 09:18:43.000 071 21272.48 444.99 43081.12 48048.98 2021-03-12 09:18:44.000 071 21272.48 444.98 43081.11 48049.07 2021-03-12 09:18:45.000 071 21272.49 445.01 43081.09 48049.03 2021-03-12 09:18:46.000 071 21272.50 445.00 43081.07 48048.84 2021-03-12 09:18:47.000 071 21272.51 445.02 43081.09 48049.00 2021-03-12 09:18:48.000 071 21272.51 445.02 43081.07 48048.89 2021-03-12 09:18:49.000 071 21272.49 445.04 43081.04 48048.92 2021-03-12 09:18:50.000 071 21272.48 445.04 43081.08 48048.96 2021-03-12 09:18:51.000 071 21272.45 445.06 43081.06 48048.93 2021-03-12 09:18:52.000 071 21272.43 445.07 43081.05 48048.95 2021-03-12 09:18:53.000 071 21272.43 445.06 43081.08 48048.97 2021-03-12 09:18:54.000 071 21272.42 445.07 43081.07 48048.82 2021-03-12 09:18:55.000 071 21272.39 445.09 43081.05 48048.98 2021-03-12 09:18:56.000 071 21272.36 445.12 43081.06 48049.01 2021-03-12 09:18:57.000 071 21272.35 445.15 43081.07 48048.98 2021-03-12 09:18:58.000 071 21272.34 445.20 43081.04 48048.78 2021-03-12 09:18:59.000 071 21272.36 445.23 43081.07 48048.99 2021-03-12 09:19:00.000 071 21272.38 445.24 43081.06 48048.90 2021-03-12 09:19:01.000 071 21272.34 445.25 43081.08 48048.97 2021-03-12 09:19:02.000 071 21272.32 445.27 43081.10 48048.83 2021-03-12 09:19:03.000 071 21272.30 445.26 43081.08 48048.86 2021-03-12 09:19:04.000 071 21272.27 445.27 43081.11 48048.90 2021-03-12 09:19:05.000 071 21272.23 445.31 43081.15 48048.98 2021-03-12 09:19:06.000 071 21272.26 445.35 43081.12 48048.91 2021-03-12 09:19:07.000 071 21272.24 445.40 43081.11 48048.94 2021-03-12 09:19:08.000 071 21272.22 445.40 43081.11 48048.90 2021-03-12 09:19:09.000 071 21272.21 445.43 43081.12 48048.90 2021-03-12 09:19:10.000 071 21272.21 445.44 43081.12 48048.76 2021-03-12 09:19:11.000 071 21272.18 445.52 43081.09 48048.95 2021-03-12 09:19:12.000 071 21272.19 445.59 43081.09 48048.79 2021-03-12 09:19:13.000 071 21272.17 445.63 43081.08 48048.80 2021-03-12 09:19:14.000 071 21272.18 445.63 43081.05 48048.75 2021-03-12 09:19:15.000 071 21272.14 445.67 43081.04 48048.85 2021-03-12 09:19:16.000 071 21272.09 445.68 43081.04 48048.78 2021-03-12 09:19:17.000 071 21272.02 445.70 43081.05 48048.68 2021-03-12 09:19:18.000 071 21272.00 445.75 43081.04 48048.82 2021-03-12 09:19:19.000 071 21271.99 445.83 43081.00 48048.73 2021-03-12 09:19:20.000 071 21271.94 445.88 43080.98 48048.73 2021-03-12 09:19:21.000 071 21271.92 445.90 43080.95 48048.59 2021-03-12 09:19:22.000 071 21271.92 445.95 43080.98 48048.66 2021-03-12 09:19:23.000 071 21271.90 445.99 43080.97 48048.58 2021-03-12 09:19:24.000 071 21271.88 446.05 43080.96 48048.69 2021-03-12 09:19:25.000 071 21271.78 446.17 43080.93 48048.52 2021-03-12 09:19:26.000 071 21271.76 446.33 43080.88 48048.56 2021-03-12 09:19:27.000 071 21271.69 446.49 43080.79 48048.28 2021-03-12 09:19:28.000 071 21271.65 446.58 43080.66 48048.30 2021-03-12 09:19:29.000 071 21271.62 446.62 43080.61 48048.33 2021-03-12 09:19:30.000 071 21271.60 446.67 43080.57 48048.25 2021-03-12 09:19:31.000 071 21271.57 446.74 43080.52 48048.10 2021-03-12 09:19:32.000 071 21271.58 446.78 43080.49 48048.20 2021-03-12 09:19:33.000 071 21271.57 446.77 43080.45 48048.06 2021-03-12 09:19:34.000 071 21271.58 446.77 43080.44 48048.08 2021-03-12 09:19:35.000 071 21271.56 446.84 43080.44 48048.04 2021-03-12 09:19:36.000 071 21271.55 446.87 43080.40 48048.04 2021-03-12 09:19:37.000 071 21271.55 446.90 43080.40 48047.88 2021-03-12 09:19:38.000 071 21271.55 446.92 43080.38 48047.95 2021-03-12 09:19:39.000 071 21271.58 446.88 43080.40 48048.01 2021-03-12 09:19:40.000 071 21271.60 446.84 43080.43 48047.94 2021-03-12 09:19:41.000 071 21271.58 446.81 43080.51 48048.01 2021-03-12 09:19:42.000 071 21271.56 446.84 43080.55 48048.03 2021-03-12 09:19:43.000 071 21271.58 446.87 43080.55 48047.93 2021-03-12 09:19:44.000 071 21271.53 446.93 43080.53 48048.11 2021-03-12 09:19:45.000 071 21271.49 446.98 43080.53 48047.99 2021-03-12 09:19:46.000 071 21271.46 447.01 43080.49 48048.10 2021-03-12 09:19:47.000 071 21271.46 447.03 43080.47 48048.10 2021-03-12 09:19:48.000 071 21271.45 447.08 43080.45 48047.89 2021-03-12 09:19:49.000 071 21271.44 447.14 43080.43 48048.10 2021-03-12 09:19:50.000 071 21271.45 447.20 43080.39 48047.99 2021-03-12 09:19:51.000 071 21271.44 447.21 43080.35 48047.81 2021-03-12 09:19:52.000 071 21271.39 447.23 43080.34 48047.93 2021-03-12 09:19:53.000 071 21271.35 447.23 43080.34 48047.88 2021-03-12 09:19:54.000 071 21271.33 447.22 43080.35 48047.80 2021-03-12 09:19:55.000 071 21271.32 447.23 43080.35 48047.87 2021-03-12 09:19:56.000 071 21271.31 447.23 43080.35 48047.89 2021-03-12 09:19:57.000 071 21271.30 447.23 43080.35 48047.77 2021-03-12 09:19:58.000 071 21271.28 447.24 43080.37 48047.90 2021-03-12 09:19:59.000 071 21271.28 447.26 43080.41 48047.73 2021-03-12 09:20:00.000 071 21271.30 447.28 43080.42 48047.89 2021-03-12 09:20:01.000 071 21271.28 447.30 43080.41 48047.82 2021-03-12 09:20:02.000 071 21271.27 447.28 43080.43 48047.95 2021-03-12 09:20:03.000 071 21271.27 447.23 43080.43 48047.92 2021-03-12 09:20:04.000 071 21271.26 447.21 43080.48 48047.93 2021-03-12 09:20:05.000 071 21271.28 447.18 43080.54 48047.86 2021-03-12 09:20:06.000 071 21271.29 447.17 43080.59 48048.03 2021-03-12 09:20:07.000 071 21271.30 447.15 43080.65 48047.95 2021-03-12 09:20:08.000 071 21271.27 447.15 43080.68 48047.97 2021-03-12 09:20:09.000 071 21271.32 447.17 43080.71 48048.05 2021-03-12 09:20:10.000 071 21271.31 447.17 43080.76 48048.04 2021-03-12 09:20:11.000 071 21271.27 447.18 43080.79 48048.19 2021-03-12 09:20:12.000 071 21271.25 447.22 43080.77 48048.06 2021-03-12 09:20:13.000 071 21271.23 447.23 43080.79 48048.05 2021-03-12 09:20:14.000 071 21271.19 447.25 43080.78 48048.08 2021-03-12 09:20:15.000 071 21271.21 447.20 43080.81 48048.00 2021-03-12 09:20:16.000 071 21271.19 447.18 43080.86 48048.10 2021-03-12 09:20:17.000 071 21271.21 447.20 43080.86 48048.08 2021-03-12 09:20:18.000 071 21271.17 447.19 43080.88 48048.18 2021-03-12 09:20:19.000 071 21271.15 447.18 43080.89 48048.11 2021-03-12 09:20:20.000 071 21271.14 447.21 43080.90 48048.19 2021-03-12 09:20:21.000 071 21271.14 447.20 43080.93 48048.26 2021-03-12 09:20:22.000 071 21271.13 447.20 43080.97 48048.29 2021-03-12 09:20:23.000 071 21271.08 447.23 43080.96 48048.29 2021-03-12 09:20:24.000 071 21271.08 447.25 43080.97 48048.17 2021-03-12 09:20:25.000 071 21271.03 447.27 43080.97 48048.16 2021-03-12 09:20:26.000 071 21271.03 447.28 43080.99 48048.20 2021-03-12 09:20:27.000 071 21271.00 447.29 43080.95 48048.16 2021-03-12 09:20:28.000 071 21271.00 447.31 43080.95 48048.22 2021-03-12 09:20:29.000 071 21270.99 447.30 43080.94 48048.08 2021-03-12 09:20:30.000 071 21270.97 447.32 43080.97 48048.11 2021-03-12 09:20:31.000 071 21270.96 447.34 43080.93 48048.16 2021-03-12 09:20:32.000 071 21270.97 447.37 43080.97 48048.09 2021-03-12 09:20:33.000 071 21270.92 447.38 43080.96 48048.31 2021-03-12 09:20:34.000 071 21270.91 447.42 43080.91 48048.05 2021-03-12 09:20:35.000 071 21270.89 447.45 43080.89 48048.14 2021-03-12 09:20:36.000 071 21270.89 447.46 43080.90 48047.99 2021-03-12 09:20:37.000 071 21270.90 447.45 43080.90 48048.06 2021-03-12 09:20:38.000 071 21270.86 447.47 43080.89 48048.05 2021-03-12 09:20:39.000 071 21270.88 447.46 43080.91 48048.25 2021-03-12 09:20:40.000 071 21270.86 447.47 43080.89 48048.01 2021-03-12 09:20:41.000 071 21270.81 447.48 43080.89 48048.06 2021-03-12 09:20:42.000 071 21270.77 447.48 43080.89 48048.10 2021-03-12 09:20:43.000 071 21270.77 447.47 43080.89 48048.14 2021-03-12 09:20:44.000 071 21270.76 447.42 43080.91 48048.13 2021-03-12 09:20:45.000 071 21270.73 447.40 43080.92 48048.13 2021-03-12 09:20:46.000 071 21270.70 447.42 43080.91 48048.13 2021-03-12 09:20:47.000 071 21270.70 447.45 43080.95 48048.05 2021-03-12 09:20:48.000 071 21270.71 447.47 43080.95 48048.20 2021-03-12 09:20:49.000 071 21270.70 447.52 43080.95 48048.05 2021-03-12 09:20:50.000 071 21270.69 447.55 43080.93 48048.13 2021-03-12 09:20:51.000 071 21270.69 447.55 43080.91 48048.07 2021-03-12 09:20:52.000 071 21270.66 447.57 43080.86 48047.99 2021-03-12 09:20:53.000 071 21270.63 447.57 43080.82 48047.89 2021-03-12 09:20:54.000 071 21270.61 447.60 43080.81 48047.93 2021-03-12 09:20:55.000 071 21270.60 447.58 43080.79 48047.87 2021-03-12 09:20:56.000 071 21270.58 447.58 43080.79 48047.93 2021-03-12 09:20:57.000 071 21270.58 447.57 43080.79 48047.86 2021-03-12 09:20:58.000 071 21270.58 447.54 43080.79 48047.85 2021-03-12 09:20:59.000 071 21270.58 447.52 43080.79 48048.05 2021-03-12 09:21:00.000 071 21270.61 447.51 43080.81 48047.86 2021-03-12 09:21:01.000 071 21270.58 447.50 43080.80 48047.88 2021-03-12 09:21:02.000 071 21270.58 447.50 43080.81 48047.94 2021-03-12 09:21:03.000 071 21270.58 447.48 43080.85 48047.75 2021-03-12 09:21:04.000 071 21270.57 447.47 43080.83 48047.78 2021-03-12 09:21:05.000 071 21270.56 447.50 43080.78 48047.84 2021-03-12 09:21:06.000 071 21270.56 447.48 43080.76 48047.84 2021-03-12 09:21:07.000 071 21270.53 447.47 43080.74 48047.95 2021-03-12 09:21:08.000 071 21270.50 447.50 43080.76 48047.77 2021-03-12 09:21:09.000 071 21270.48 447.54 43080.75 48047.88 2021-03-12 09:21:10.000 071 21270.47 447.52 43080.72 48047.66 2021-03-12 09:21:11.000 071 21270.45 447.51 43080.72 48047.69 2021-03-12 09:21:12.000 071 21270.42 447.51 43080.74 48047.83 2021-03-12 09:21:13.000 071 21270.38 447.48 43080.75 48047.66 2021-03-12 09:21:14.000 071 21270.36 447.46 43080.74 48047.80 2021-03-12 09:21:15.000 071 21270.34 447.44 43080.72 48047.65 2021-03-12 09:21:16.000 071 21270.32 447.40 43080.74 48047.68 2021-03-12 09:21:17.000 071 21270.27 447.38 43080.71 48047.74 2021-03-12 09:21:18.000 071 21270.31 447.33 43080.74 48047.61 2021-03-12 09:21:19.000 071 21270.33 447.30 43080.73 48047.66 2021-03-12 09:21:20.000 071 21270.33 447.27 43080.77 48047.67 2021-03-12 09:21:21.000 071 21270.34 447.22 43080.81 48047.72 2021-03-12 09:21:22.000 071 21270.37 447.16 43080.87 48047.81 2021-03-12 09:21:23.000 071 21270.39 447.12 43080.90 48047.82 2021-03-12 09:21:24.000 071 21270.34 447.09 43080.93 48047.78 2021-03-12 09:21:25.000 071 21270.36 447.03 43080.95 48047.83 2021-03-12 09:21:26.000 071 21270.36 447.01 43081.00 48047.89 2021-03-12 09:21:27.000 071 21270.35 446.97 43081.03 48047.95 2021-03-12 09:21:28.000 071 21270.31 446.97 43081.01 48047.85 2021-03-12 09:21:29.000 071 21270.29 446.94 43081.04 48047.91 2021-03-12 09:21:30.000 071 21270.30 446.91 43081.02 48047.98 2021-03-12 09:21:31.000 071 21270.30 446.86 43081.03 48047.91 2021-03-12 09:21:32.000 071 21270.30 446.83 43081.05 48047.99 2021-03-12 09:21:33.000 071 21270.29 446.79 43081.04 48047.93 2021-03-12 09:21:34.000 071 21270.27 446.73 43081.06 48047.98 2021-03-12 09:21:35.000 071 21270.28 446.68 43081.09 48048.00 2021-03-12 09:21:36.000 071 21270.26 446.65 43081.12 48047.96 2021-03-12 09:21:37.000 071 21270.26 446.62 43081.13 48047.99 2021-03-12 09:21:38.000 071 21270.24 446.61 43081.15 48047.99 2021-03-12 09:21:39.000 071 21270.24 446.60 43081.15 48047.99 2021-03-12 09:21:40.000 071 21270.26 446.55 43081.17 48047.99 2021-03-12 09:21:41.000 071 21270.26 446.52 43081.16 48047.99 2021-03-12 09:21:42.000 071 21270.21 446.52 43081.20 48048.06 2021-03-12 09:21:43.000 071 21270.21 446.51 43081.22 48048.02 2021-03-12 09:21:44.000 071 21270.25 446.48 43081.23 48048.01 2021-03-12 09:21:45.000 071 21270.28 446.44 43081.24 48048.06 2021-03-12 09:21:46.000 071 21270.28 446.39 43081.22 48048.25 2021-03-12 09:21:47.000 071 21270.29 446.32 43081.24 48048.05 2021-03-12 09:21:48.000 071 21270.24 446.25 43081.27 48048.15 2021-03-12 09:21:49.000 071 21270.27 446.21 43081.33 48048.11 2021-03-12 09:21:50.000 071 21270.34 446.17 43081.34 48048.34 2021-03-12 09:21:51.000 071 21270.31 446.18 43081.36 48048.14 2021-03-12 09:21:52.000 071 21270.29 446.18 43081.37 48048.18 2021-03-12 09:21:53.000 071 21270.27 446.13 43081.37 48048.22 2021-03-12 09:21:54.000 071 21270.29 446.10 43081.38 48048.36 2021-03-12 09:21:55.000 071 21270.27 446.10 43081.37 48048.27 2021-03-12 09:21:56.000 071 21270.24 446.09 43081.38 48048.34 2021-03-12 09:21:57.000 071 21270.27 446.05 43081.39 48048.31 2021-03-12 09:21:58.000 071 21270.27 445.99 43081.37 48048.24 2021-03-12 09:21:59.000 071 21270.26 445.95 43081.38 48048.26 2021-03-12 09:22:00.000 071 21270.21 445.93 43081.43 48048.22 2021-03-12 09:22:01.000 071 21270.20 445.91 43081.45 48048.34 2021-03-12 09:22:02.000 071 21270.19 445.88 43081.48 48048.25 2021-03-12 09:22:03.000 071 21270.14 445.85 43081.50 48048.21 2021-03-12 09:22:04.000 071 21270.14 445.82 43081.48 48048.26 2021-03-12 09:22:05.000 071 21270.12 445.82 43081.53 48048.30 2021-03-12 09:22:06.000 071 21270.12 445.83 43081.54 48048.25 2021-03-12 09:22:07.000 071 21270.09 445.83 43081.55 48048.48 2021-03-12 09:22:08.000 071 21270.13 445.86 43081.52 48048.36 2021-03-12 09:22:09.000 071 21270.14 445.82 43081.50 48048.40 2021-03-12 09:22:10.000 071 21270.16 445.80 43081.49 48048.16 2021-03-12 09:22:11.000 071 21270.14 445.82 43081.49 48048.36 2021-03-12 09:22:12.000 071 21270.06 445.90 43081.44 48048.19 2021-03-12 09:22:13.000 071 21270.02 445.96 43081.37 48048.32 2021-03-12 09:22:14.000 071 21269.99 446.01 43081.35 48048.12 2021-03-12 09:22:15.000 071 21269.98 445.98 43081.25 48048.13 2021-03-12 09:22:16.000 071 21269.98 445.96 43081.22 48048.04 2021-03-12 09:22:17.000 071 21269.97 445.95 43081.21 48048.05 2021-03-12 09:22:18.000 071 21269.99 445.93 43081.21 48047.94 2021-03-12 09:22:19.000 071 21269.97 445.90 43081.19 48047.90 2021-03-12 09:22:20.000 071 21269.97 445.91 43081.15 48047.96 2021-03-12 09:22:21.000 071 21269.95 445.92 43081.17 48047.90 2021-03-12 09:22:22.000 071 21269.95 445.90 43081.17 48047.90 2021-03-12 09:22:23.000 071 21269.92 445.91 43081.13 48047.94 2021-03-12 09:22:24.000 071 21269.91 445.90 43081.08 48047.88 2021-03-12 09:22:25.000 071 21269.94 445.88 43081.08 48047.86 2021-03-12 09:22:26.000 071 21269.92 445.88 43081.08 48047.89 2021-03-12 09:22:27.000 071 21269.89 445.90 43081.10 48047.86 2021-03-12 09:22:28.000 071 21269.86 445.93 43081.08 48047.89 2021-03-12 09:22:29.000 071 21269.83 445.93 43081.09 48047.83 2021-03-12 09:22:30.000 071 21269.85 445.91 43081.08 48047.75 2021-03-12 09:22:31.000 071 21269.84 445.87 43081.10 48047.71 2021-03-12 09:22:32.000 071 21269.86 445.87 43081.11 48047.73 2021-03-12 09:22:33.000 071 21269.89 445.83 43081.10 48047.93 2021-03-12 09:22:34.000 071 21269.86 445.86 43081.10 48047.88 2021-03-12 09:22:35.000 071 21269.85 445.89 43081.09 48047.85 2021-03-12 09:22:36.000 071 21269.86 445.91 43081.06 48047.81 2021-03-12 09:22:37.000 071 21269.87 445.88 43081.06 48047.85 2021-03-12 09:22:38.000 071 21269.86 445.84 43081.06 48047.79 2021-03-12 09:22:39.000 071 21269.88 445.84 43081.07 48047.86 2021-03-12 09:22:40.000 071 21269.93 445.80 43081.05 48047.82 2021-03-12 09:22:41.000 071 21269.94 445.77 43081.07 48047.87 2021-03-12 09:22:42.000 071 21269.97 445.74 43081.13 48047.89 2021-03-12 09:22:43.000 071 21270.00 445.70 43081.13 48047.92 2021-03-12 09:22:44.000 071 21270.02 445.65 43081.13 48047.90 2021-03-12 09:22:45.000 071 21270.06 445.64 43081.13 48047.84 2021-03-12 09:22:46.000 071 21270.10 445.62 43081.15 48048.07 2021-03-12 09:22:47.000 071 21270.09 445.62 43081.14 48047.98 2021-03-12 09:22:48.000 071 21270.08 445.60 43081.15 48048.03 2021-03-12 09:22:49.000 071 21270.03 445.63 43081.14 48047.99 2021-03-12 09:22:50.000 071 21269.99 445.64 43081.11 48047.93 2021-03-12 09:22:51.000 071 21269.96 445.65 43081.11 48047.91 2021-03-12 09:22:52.000 071 21269.91 445.65 43081.11 48047.91 2021-03-12 09:22:53.000 071 21269.93 445.64 43081.08 48047.91 2021-03-12 09:22:54.000 071 21269.96 445.63 43081.13 48047.85 2021-03-12 09:22:55.000 071 21269.96 445.60 43081.19 48047.88 2021-03-12 09:22:56.000 071 21269.97 445.58 43081.19 48047.98 2021-03-12 09:22:57.000 071 21269.97 445.59 43081.21 48047.99 2021-03-12 09:22:58.000 071 21269.93 445.62 43081.22 48047.98 2021-03-12 09:22:59.000 071 21269.90 445.61 43081.21 48047.94 2021-03-12 09:23:00.000 071 21269.90 445.59 43081.23 48047.90 2021-03-12 09:23:01.000 071 21269.90 445.61 43081.25 48047.98 2021-03-12 09:23:02.000 071 21269.91 445.60 43081.21 48047.91 2021-03-12 09:23:03.000 071 21269.91 445.59 43081.22 48047.94 2021-03-12 09:23:04.000 071 21269.93 445.55 43081.23 48047.92 2021-03-12 09:23:05.000 071 21269.90 445.51 43081.20 48047.93 2021-03-12 09:23:06.000 071 21269.95 445.49 43081.22 48048.00 2021-03-12 09:23:07.000 071 21269.96 445.47 43081.27 48047.96 2021-03-12 09:23:08.000 071 21269.97 445.44 43081.29 48048.03 2021-03-12 09:23:09.000 071 21269.95 445.45 43081.29 48048.00 2021-03-12 09:23:10.000 071 21269.92 445.47 43081.29 48048.08 2021-03-12 09:23:11.000 071 21269.90 445.48 43081.26 48048.06 2021-03-12 09:23:12.000 071 21269.88 445.50 43081.26 48048.04 2021-03-12 09:23:13.000 071 21269.87 445.49 43081.23 48047.98 2021-03-12 09:23:14.000 071 21269.82 445.48 43081.26 48048.01 2021-03-12 09:23:15.000 071 21269.81 445.44 43081.24 48047.98 2021-03-12 09:23:16.000 071 21269.76 445.44 43081.25 48047.96 2021-03-12 09:23:17.000 071 21269.74 445.43 43081.24 48047.97 2021-03-12 09:23:18.000 071 21269.72 445.41 43081.23 48047.93 2021-03-12 09:23:19.000 071 21269.68 445.39 43081.22 48047.97 2021-03-12 09:23:20.000 071 21269.65 445.40 43081.20 48047.87 2021-03-12 09:23:21.000 071 21269.62 445.40 43081.23 48047.91 2021-03-12 09:23:22.000 071 21269.58 445.41 43081.23 48047.81 2021-03-12 09:23:23.000 071 21269.57 445.40 43081.23 48047.83 2021-03-12 09:23:24.000 071 21269.59 445.42 43081.21 48047.80 2021-03-12 09:23:25.000 071 21269.60 445.44 43081.20 48047.82 2021-03-12 09:23:26.000 071 21269.59 445.44 43081.19 48047.78 2021-03-12 09:23:27.000 071 21269.60 445.43 43081.16 48047.75 2021-03-12 09:23:28.000 071 21269.59 445.44 43081.14 48047.80 2021-03-12 09:23:29.000 071 21269.61 445.45 43081.14 48047.81 2021-03-12 09:23:30.000 071 21269.59 445.46 43081.14 48047.81 2021-03-12 09:23:31.000 071 21269.62 445.46 43081.15 48047.79 2021-03-12 09:23:32.000 071 21269.65 445.43 43081.16 48047.63 2021-03-12 09:23:33.000 071 21269.63 445.48 43081.15 48047.76 2021-03-12 09:23:34.000 071 21269.64 445.48 43081.16 48047.76 2021-03-12 09:23:35.000 071 21269.63 445.49 43081.17 48047.77 2021-03-12 09:23:36.000 071 21269.66 445.48 43081.18 48047.71 2021-03-12 09:23:37.000 071 21269.70 445.49 43081.17 48047.78 2021-03-12 09:23:38.000 071 21269.72 445.48 43081.17 48047.85 2021-03-12 09:23:39.000 071 21269.73 445.47 43081.17 48047.84 2021-03-12 09:23:40.000 071 21269.73 445.50 43081.18 48047.86 2021-03-12 09:23:41.000 071 21269.76 445.50 43081.16 48047.84 2021-03-12 09:23:42.000 071 21269.75 445.55 43081.16 48047.91 2021-03-12 09:23:43.000 071 21269.73 445.61 43081.15 48047.87 2021-03-12 09:23:44.000 071 21269.69 445.68 43081.11 48047.85 2021-03-12 09:23:45.000 071 21269.65 445.75 43081.07 48047.69 2021-03-12 09:23:46.000 071 21269.62 445.78 43081.03 48047.62 2021-03-12 09:23:47.000 071 21269.60 445.80 43081.00 48047.57 2021-03-12 09:23:48.000 071 21269.62 445.82 43080.95 48047.68 2021-03-12 09:23:49.000 071 21269.60 445.84 43080.93 48047.62 2021-03-12 09:23:50.000 071 21269.61 445.83 43080.90 48047.59 2021-03-12 09:23:51.000 071 21269.63 445.84 43080.87 48047.52 2021-03-12 09:23:52.000 071 21269.60 445.86 43080.88 48047.46 2021-03-12 09:23:53.000 071 21269.60 445.84 43080.85 48047.38 2021-03-12 09:23:54.000 071 21269.62 445.85 43080.84 48047.56 2021-03-12 09:23:55.000 071 21269.64 445.84 43080.87 48047.43 2021-03-12 09:23:56.000 071 21269.67 445.84 43080.86 48047.38 2021-03-12 09:23:57.000 071 21269.69 445.82 43080.83 48047.50 2021-03-12 09:23:58.000 071 21269.68 445.79 43080.85 48047.35 2021-03-12 09:23:59.000 071 21269.65 445.77 43080.88 48047.46 2021-03-12 09:24:00.000 071 21269.63 445.75 43080.87 48047.49 2021-03-12 09:24:01.000 071 21269.63 445.80 43080.87 48047.56 2021-03-12 09:24:02.000 071 21269.61 445.78 43080.85 48047.50 2021-03-12 09:24:03.000 071 21269.63 445.78 43080.89 48047.57 2021-03-12 09:24:04.000 071 21269.60 445.81 43080.87 48047.36 2021-03-12 09:24:05.000 071 21269.55 445.90 43080.80 48047.43 2021-03-12 09:24:06.000 071 21269.50 446.00 43080.75 48047.37 2021-03-12 09:24:07.000 071 21269.45 446.07 43080.69 48047.33 2021-03-12 09:24:08.000 071 21269.41 446.11 43080.63 48047.28 2021-03-12 09:24:09.000 071 21269.38 446.10 43080.58 48047.25 2021-03-12 09:24:10.000 071 21269.36 446.09 43080.54 48047.17 2021-03-12 09:24:11.000 071 21269.37 446.04 43080.54 48047.15 2021-03-12 09:24:12.000 071 21269.33 446.02 43080.54 48047.09 2021-03-12 09:24:13.000 071 21269.31 446.02 43080.58 48047.09 2021-03-12 09:24:14.000 071 21269.33 446.04 43080.58 48047.14 2021-03-12 09:24:15.000 071 21269.33 446.06 43080.59 48047.11 2021-03-12 09:24:16.000 071 21269.25 446.09 43080.58 48047.08 2021-03-12 09:24:17.000 071 21269.22 446.07 43080.58 48047.02 2021-03-12 09:24:18.000 071 21269.22 446.05 43080.56 48047.11 2021-03-12 09:24:19.000 071 21269.23 446.01 43080.58 48047.06 2021-03-12 09:24:20.000 071 21269.26 446.00 43080.60 48047.12 2021-03-12 09:24:21.000 071 21269.24 446.01 43080.65 48047.17 2021-03-12 09:24:22.000 071 21269.28 446.05 43080.63 48047.12 2021-03-12 09:24:23.000 071 21269.29 446.11 43080.60 48047.20 2021-03-12 09:24:24.000 071 21269.32 446.09 43080.57 48047.13 2021-03-12 09:24:25.000 071 21269.33 446.09 43080.58 48047.14 2021-03-12 09:24:26.000 071 21269.37 446.11 43080.58 48047.09 2021-03-12 09:24:27.000 071 21269.37 446.10 43080.54 48047.15 2021-03-12 09:24:28.000 071 21269.36 446.10 43080.59 48047.14 2021-03-12 09:24:29.000 071 21269.33 446.13 43080.60 48047.11 2021-03-12 09:24:30.000 071 21269.32 446.14 43080.61 48047.13 2021-03-12 09:24:31.000 071 21269.28 446.18 43080.56 48047.11 2021-03-12 09:24:32.000 071 21269.22 446.22 43080.56 48047.07 2021-03-12 09:24:33.000 071 21269.19 446.25 43080.57 48047.08 2021-03-12 09:24:34.000 071 21269.20 446.22 43080.55 48047.05 2021-03-12 09:24:35.000 071 21269.17 446.23 43080.56 48047.08 2021-03-12 09:24:36.000 071 21269.15 446.20 43080.56 48047.10 2021-03-12 09:24:37.000 071 21269.15 446.18 43080.54 48047.05 2021-03-12 09:24:38.000 071 21269.15 446.15 43080.57 48047.07 2021-03-12 09:24:39.000 071 21269.16 446.14 43080.60 48047.03 2021-03-12 09:24:40.000 071 21269.16 446.11 43080.63 48047.03 2021-03-12 09:24:41.000 071 21269.16 446.07 43080.63 48047.09 2021-03-12 09:24:42.000 071 21269.20 446.03 43080.64 48047.12 2021-03-12 09:24:43.000 071 21269.20 445.99 43080.72 48047.10 2021-03-12 09:24:44.000 071 21269.22 445.94 43080.76 48047.20 2021-03-12 09:24:45.000 071 21269.20 445.93 43080.75 48047.18 2021-03-12 09:24:46.000 071 21269.19 445.94 43080.80 48047.24 2021-03-12 09:24:47.000 071 21269.17 445.93 43080.80 48047.31 2021-03-12 09:24:48.000 071 21269.17 445.93 43080.84 48047.26 2021-03-12 09:24:49.000 071 21269.15 445.95 43080.80 48047.19 2021-03-12 09:24:50.000 071 21269.12 445.93 43080.81 48047.23 2021-03-12 09:24:51.000 071 21269.08 445.92 43080.78 48047.28 2021-03-12 09:24:52.000 071 21269.10 445.90 43080.81 48047.26 2021-03-12 09:24:53.000 071 21269.05 445.91 43080.82 48047.23 2021-03-12 09:24:54.000 071 21268.98 445.90 43080.80 48047.22 2021-03-12 09:24:55.000 071 21268.95 445.90 43080.82 48047.21 2021-03-12 09:24:56.000 071 21268.92 445.93 43080.78 48047.08 2021-03-12 09:24:57.000 071 21268.93 445.93 43080.77 48047.17 2021-03-12 09:24:58.000 071 21268.87 445.89 43080.82 48047.15 2021-03-12 09:24:59.000 071 21268.82 445.88 43080.82 48047.09 2021-03-12 09:25:00.000 071 21268.80 445.84 43080.79 48047.01 2021-03-12 09:25:01.000 071 21268.79 445.81 43080.79 48047.08 2021-03-12 09:25:02.000 071 21268.79 445.79 43080.82 48047.05 2021-03-12 09:25:03.000 071 21268.78 445.78 43080.84 48047.08 2021-03-12 09:25:04.000 071 21268.78 445.75 43080.82 48047.00 2021-03-12 09:25:05.000 071 21268.77 445.72 43080.80 48047.07 2021-03-12 09:25:06.000 071 21268.74 445.70 43080.81 48047.05 2021-03-12 09:25:07.000 071 21268.73 445.64 43080.84 48047.08 2021-03-12 09:25:08.000 071 21268.72 445.64 43080.83 48047.12 2021-03-12 09:25:09.000 071 21268.71 445.63 43080.82 48047.03 2021-03-12 09:25:10.000 071 21268.69 445.62 43080.80 48047.13 2021-03-12 09:25:11.000 071 21268.68 445.61 43080.82 48047.02 2021-03-12 09:25:12.000 071 21268.69 445.57 43080.87 48047.08 2021-03-12 09:25:13.000 071 21268.67 445.55 43080.87 48047.07 2021-03-12 09:25:14.000 071 21268.62 445.54 43080.86 48047.03 2021-03-12 09:25:15.000 071 21268.58 445.55 43080.87 48047.07 2021-03-12 09:25:16.000 071 21268.59 445.54 43080.88 48047.05 2021-03-12 09:25:17.000 071 21268.56 445.54 43080.89 48047.08 2021-03-12 09:25:18.000 071 21268.57 445.50 43080.89 48047.06 2021-03-12 09:25:19.000 071 21268.54 445.49 43080.91 48047.12 2021-03-12 09:25:20.000 071 21268.54 445.47 43080.87 48047.08 2021-03-12 09:25:21.000 071 21268.55 445.45 43080.89 48046.98 2021-03-12 09:25:22.000 071 21268.55 445.43 43080.94 48047.09 2021-03-12 09:25:23.000 071 21268.55 445.42 43080.95 48047.03 2021-03-12 09:25:24.000 071 21268.55 445.39 43080.97 48047.08 2021-03-12 09:25:25.000 071 21268.58 445.36 43080.97 48046.97 2021-03-12 09:25:26.000 071 21268.56 445.33 43080.98 48047.13 2021-03-12 09:25:27.000 071 21268.53 445.30 43081.01 48047.08 2021-03-12 09:25:28.000 071 21268.48 445.32 43081.01 48047.10 2021-03-12 09:25:29.000 071 21268.45 445.33 43081.00 48047.14 2021-03-12 09:25:30.000 071 21268.44 445.32 43081.02 48047.13 2021-03-12 09:25:31.000 071 21268.42 445.31 43081.01 48047.08 2021-03-12 09:25:32.000 071 21268.39 445.29 43080.99 48047.03 2021-03-12 09:25:33.000 071 21268.41 445.28 43081.01 48047.05 2021-03-12 09:25:34.000 071 21268.38 445.29 43081.00 48047.14 2021-03-12 09:25:35.000 071 21268.39 445.28 43081.01 48047.10 2021-03-12 09:25:36.000 071 21268.45 445.30 43081.00 48047.10 2021-03-12 09:25:37.000 071 21268.46 445.30 43081.00 48047.12 2021-03-12 09:25:38.000 071 21268.50 445.32 43080.98 48047.09 2021-03-12 09:25:39.000 071 21268.54 445.30 43080.93 48047.13 2021-03-12 09:25:40.000 071 21268.51 445.28 43080.95 48047.06 2021-03-12 09:25:41.000 071 21268.53 445.26 43080.93 48047.06 2021-03-12 09:25:42.000 071 21268.54 445.24 43080.93 48047.05 2021-03-12 09:25:43.000 071 21268.53 445.25 43080.91 48047.05 2021-03-12 09:25:44.000 071 21268.54 445.26 43080.96 48047.04 2021-03-12 09:25:45.000 071 21268.55 445.24 43080.95 48047.03 2021-03-12 09:25:46.000 071 21268.54 445.21 43080.95 48047.09 2021-03-12 09:25:47.000 071 21268.56 445.21 43080.96 48047.10 2021-03-12 09:25:48.000 071 21268.56 445.20 43080.98 48047.10 2021-03-12 09:25:49.000 071 21268.55 445.22 43080.97 48047.09 2021-03-12 09:25:50.000 071 21268.56 445.21 43081.00 48047.11 2021-03-12 09:25:51.000 071 21268.56 445.20 43081.00 48047.15 2021-03-12 09:25:52.000 071 21268.55 445.22 43081.00 48047.08 2021-03-12 09:25:53.000 071 21268.51 445.23 43080.99 48047.10 2021-03-12 09:25:54.000 071 21268.53 445.21 43080.96 48047.12 2021-03-12 09:25:55.000 071 21268.52 445.21 43081.00 48047.08 2021-03-12 09:25:56.000 071 21268.49 445.20 43081.00 48047.07 2021-03-12 09:25:57.000 071 21268.45 445.24 43081.00 48047.03 2021-03-12 09:25:58.000 071 21268.47 445.23 43081.00 48047.10 2021-03-12 09:25:59.000 071 21268.50 445.23 43080.98 48047.08 2021-03-12 09:26:00.000 071 21268.53 445.25 43081.04 48047.16 2021-03-12 09:26:01.000 071 21268.50 445.30 43081.02 48047.13 2021-03-12 09:26:02.000 071 21268.52 445.32 43081.01 48047.09 2021-03-12 09:26:03.000 071 21268.57 445.33 43080.98 48047.12 2021-03-12 09:26:04.000 071 21268.57 445.32 43081.00 48047.12 2021-03-12 09:26:05.000 071 21268.55 445.28 43081.01 48047.15 2021-03-12 09:26:06.000 071 21268.49 445.26 43081.04 48047.13 2021-03-12 09:26:07.000 071 21268.48 445.30 43081.04 48047.14 2021-03-12 09:26:08.000 071 21268.44 445.31 43081.03 48047.16 2021-03-12 09:26:09.000 071 21268.44 445.32 43081.04 48047.14 2021-03-12 09:26:10.000 071 21268.40 445.34 43081.05 48047.15 2021-03-12 09:26:11.000 071 21268.37 445.34 43081.03 48047.08 2021-03-12 09:26:12.000 071 21268.40 445.32 43081.03 48047.09 2021-03-12 09:26:13.000 071 21268.38 445.35 43081.03 48047.05 2021-03-12 09:26:14.000 071 21268.45 445.34 43081.02 48047.05 2021-03-12 09:26:15.000 071 21268.51 445.33 43081.00 48047.11 2021-03-12 09:26:16.000 071 21268.61 445.34 43080.98 48047.05 2021-03-12 09:26:17.000 071 21268.62 445.34 43080.98 48047.18 2021-03-12 09:26:18.000 071 21268.66 445.32 43080.95 48047.12 2021-03-12 09:26:19.000 071 21268.65 445.34 43080.92 48047.17 2021-03-12 09:26:20.000 071 21268.67 445.35 43080.90 48047.15 2021-03-12 09:26:21.000 071 21268.67 445.32 43080.92 48047.16 2021-03-12 09:26:22.000 071 21268.68 445.29 43080.92 48047.15 2021-03-12 09:26:23.000 071 21268.62 445.29 43080.89 48047.16 2021-03-12 09:26:24.000 071 21268.61 445.27 43080.90 48047.09 2021-03-12 09:26:25.000 071 21268.62 445.26 43080.92 48047.09 2021-03-12 09:26:26.000 071 21268.64 445.26 43080.94 48047.13 2021-03-12 09:26:27.000 071 21268.67 445.25 43080.95 48047.16 2021-03-12 09:26:28.000 071 21268.66 445.23 43080.96 48047.16 2021-03-12 09:26:29.000 071 21268.66 445.20 43080.97 48047.19 2021-03-12 09:26:30.000 071 21268.66 445.20 43080.93 48047.14 2021-03-12 09:26:31.000 071 21268.63 445.19 43080.95 48047.11 2021-03-12 09:26:32.000 071 21268.55 445.19 43080.94 48047.09 2021-03-12 09:26:33.000 071 21268.58 445.18 43080.94 48047.06 2021-03-12 09:26:34.000 071 21268.52 445.21 43080.92 48047.08 2021-03-12 09:26:35.000 071 21268.47 445.21 43080.93 48047.05 2021-03-12 09:26:36.000 071 21268.43 445.25 43080.94 48047.08 2021-03-12 09:26:37.000 071 21268.43 445.23 43080.90 48047.05 2021-03-12 09:26:38.000 071 21268.40 445.24 43080.90 48047.02 2021-03-12 09:26:39.000 071 21268.35 445.26 43080.92 48047.01 2021-03-12 09:26:40.000 071 21268.30 445.23 43080.93 48046.97 2021-03-12 09:26:41.000 071 21268.30 445.26 43080.92 48046.97 2021-03-12 09:26:42.000 071 21268.29 445.26 43080.92 48046.90 2021-03-12 09:26:43.000 071 21268.24 445.27 43080.90 48046.93 2021-03-12 09:26:44.000 071 21268.23 445.26 43080.92 48046.86 2021-03-12 09:26:45.000 071 21268.23 445.31 43080.93 48046.86 2021-03-12 09:26:46.000 071 21268.20 445.29 43080.90 48046.91 2021-03-12 09:26:47.000 071 21268.19 445.30 43080.88 48046.82 2021-03-12 09:26:48.000 071 21268.19 445.34 43080.85 48046.83 2021-03-12 09:26:49.000 071 21268.17 445.35 43080.85 48046.88 2021-03-12 09:26:50.000 071 21268.14 445.37 43080.84 48046.84 2021-03-12 09:26:51.000 071 21268.13 445.39 43080.86 48046.84 2021-03-12 09:26:52.000 071 21268.09 445.38 43080.86 48046.74 2021-03-12 09:26:53.000 071 21268.06 445.38 43080.83 48046.82 2021-03-12 09:26:54.000 071 21268.02 445.39 43080.82 48046.76 2021-03-12 09:26:55.000 071 21268.01 445.42 43080.81 48046.72 2021-03-12 09:26:56.000 071 21268.01 445.44 43080.82 48046.71 2021-03-12 09:26:57.000 071 21267.98 445.46 43080.77 48046.72 2021-03-12 09:26:58.000 071 21268.02 445.46 43080.77 48046.76 2021-03-12 09:26:59.000 071 21268.10 445.50 43080.76 48046.77 2021-03-12 09:27:00.000 071 21268.16 445.52 43080.75 48046.75 2021-03-12 09:27:01.000 071 21268.17 445.55 43080.72 48046.76 2021-03-12 09:27:02.000 071 21268.19 445.56 43080.71 48046.72 2021-03-12 09:27:03.000 071 21268.19 445.60 43080.68 48046.78 2021-03-12 09:27:04.000 071 21268.15 445.62 43080.71 48046.74 2021-03-12 09:27:05.000 071 21268.11 445.60 43080.69 48046.70 2021-03-12 09:27:06.000 071 21268.09 445.57 43080.70 48046.66 2021-03-12 09:27:07.000 071 21268.08 445.57 43080.72 48046.63 2021-03-12 09:27:08.000 071 21268.09 445.61 43080.72 48046.69 2021-03-12 09:27:09.000 071 21268.09 445.59 43080.72 48046.67 2021-03-12 09:27:10.000 071 21268.07 445.61 43080.69 48046.72 2021-03-12 09:27:11.000 071 21268.03 445.62 43080.68 48046.67 2021-03-12 09:27:12.000 071 21268.05 445.63 43080.69 48046.68 2021-03-12 09:27:13.000 071 21268.02 445.64 43080.72 48046.71 2021-03-12 09:27:14.000 071 21268.05 445.63 43080.72 48046.64 2021-03-12 09:27:15.000 071 21268.01 445.63 43080.72 48046.67 2021-03-12 09:27:16.000 071 21267.97 445.68 43080.69 48046.64 2021-03-12 09:27:17.000 071 21267.98 445.69 43080.71 48046.65 2021-03-12 09:27:18.000 071 21268.01 445.70 43080.72 48046.69 2021-03-12 09:27:19.000 071 21268.02 445.70 43080.72 48046.61 2021-03-12 09:27:20.000 071 21268.01 445.70 43080.72 48046.72 2021-03-12 09:27:21.000 071 21268.02 445.71 43080.72 48046.66 2021-03-12 09:27:22.000 071 21268.01 445.69 43080.76 48046.69 2021-03-12 09:27:23.000 071 21267.97 445.69 43080.74 48046.68 2021-03-12 09:27:24.000 071 21268.00 445.68 43080.76 48046.68 2021-03-12 09:27:25.000 071 21267.99 445.68 43080.74 48046.71 2021-03-12 09:27:26.000 071 21267.99 445.67 43080.75 48046.76 2021-03-12 09:27:27.000 071 21267.98 445.69 43080.74 48046.71 2021-03-12 09:27:28.000 071 21267.99 445.74 43080.73 48046.71 2021-03-12 09:27:29.000 071 21267.97 445.72 43080.72 48046.63 2021-03-12 09:27:30.000 071 21267.91 445.73 43080.73 48046.65 2021-03-12 09:27:31.000 071 21267.85 445.79 43080.69 48046.63 2021-03-12 09:27:32.000 071 21267.76 445.83 43080.64 48046.55 2021-03-12 09:27:33.000 071 21267.75 445.87 43080.63 48046.50 2021-03-12 09:27:34.000 071 21267.70 445.89 43080.62 48046.44 2021-03-12 09:27:35.000 071 21267.68 445.89 43080.57 48046.45 2021-03-12 09:27:36.000 071 21267.69 445.90 43080.55 48046.39 2021-03-12 09:27:37.000 071 21267.66 445.94 43080.55 48046.45 2021-03-12 09:27:38.000 071 21267.63 445.99 43080.54 48046.42 2021-03-12 09:27:39.000 071 21267.63 446.00 43080.50 48046.33 2021-03-12 09:27:40.000 071 21267.61 446.03 43080.48 48046.33 2021-03-12 09:27:41.000 071 21267.59 446.06 43080.45 48046.27 2021-03-12 09:27:42.000 071 21267.58 446.09 43080.39 48046.23 2021-03-12 09:27:43.000 071 21267.58 446.11 43080.40 48046.24 2021-03-12 09:27:44.000 071 21267.53 446.09 43080.39 48046.21 2021-03-12 09:27:45.000 071 21267.54 446.11 43080.38 48046.20 2021-03-12 09:27:46.000 071 21267.56 446.09 43080.40 48046.19 2021-03-12 09:27:47.000 071 21267.58 446.07 43080.40 48046.17 2021-03-12 09:27:48.000 071 21267.59 446.06 43080.43 48046.18 2021-03-12 09:27:49.000 071 21267.58 446.03 43080.45 48046.19 2021-03-12 09:27:50.000 071 21267.55 446.02 43080.48 48046.23 2021-03-12 09:27:51.000 071 21267.55 446.01 43080.50 48046.30 2021-03-12 09:27:52.000 071 21267.57 446.01 43080.50 48046.24 2021-03-12 09:27:53.000 071 21267.58 446.04 43080.49 48046.30 2021-03-12 09:27:54.000 071 21267.55 446.08 43080.50 48046.35 2021-03-12 09:27:55.000 071 21267.51 446.17 43080.48 48046.24 2021-03-12 09:27:56.000 071 21267.51 446.18 43080.45 48046.24 2021-03-12 09:27:57.000 071 21267.52 446.19 43080.42 48046.17 2021-03-12 09:27:58.000 071 21267.55 446.20 43080.42 48046.18 2021-03-12 09:27:59.000 071 21267.53 446.23 43080.42 48046.16 2021-03-12 09:28:00.000 071 21267.49 446.24 43080.42 48046.15 2021-03-12 09:28:01.000 071 21267.48 446.32 43080.38 48046.18 2021-03-12 09:28:02.000 071 21267.45 446.44 43080.30 48046.15 2021-03-12 09:28:03.000 071 21267.44 446.48 43080.22 48046.07 2021-03-12 09:28:04.000 071 21267.38 446.53 43080.16 48046.02 2021-03-12 09:28:05.000 071 21267.38 446.50 43080.10 48045.90 2021-03-12 09:28:06.000 071 21267.38 446.49 43080.14 48045.87 2021-03-12 09:28:07.000 071 21267.38 446.48 43080.11 48045.82 2021-03-12 09:28:08.000 071 21267.34 446.45 43080.12 48045.82 2021-03-12 09:28:09.000 071 21267.34 446.44 43080.11 48045.87 2021-03-12 09:28:10.000 071 21267.35 446.44 43080.14 48045.84 2021-03-12 09:28:11.000 071 21267.35 446.48 43080.12 48045.85 2021-03-12 09:28:12.000 071 21267.34 446.50 43080.11 48045.82 2021-03-12 09:28:13.000 071 21267.37 446.52 43080.08 48045.80 2021-03-12 09:28:14.000 071 21267.40 446.53 43080.06 48045.80 2021-03-12 09:28:15.000 071 21267.40 446.56 43080.03 48045.78 2021-03-12 09:28:16.000 071 21267.38 446.55 43080.01 48045.73 2021-03-12 09:28:17.000 071 21267.38 446.54 43080.00 48045.73 2021-03-12 09:28:18.000 071 21267.37 446.52 43079.98 48045.70 2021-03-12 09:28:19.000 071 21267.35 446.49 43080.01 48045.70 2021-03-12 09:28:20.000 071 21267.37 446.45 43080.04 48045.73 2021-03-12 09:28:21.000 071 21267.42 446.38 43080.06 48045.78 2021-03-12 09:28:22.000 071 21267.41 446.35 43080.10 48045.82 2021-03-12 09:28:23.000 071 21267.41 446.30 43080.10 48045.87 2021-03-12 09:28:24.000 071 21267.38 446.32 43080.11 48045.82 2021-03-12 09:28:25.000 071 21267.36 446.33 43080.11 48045.81 2021-03-12 09:28:26.000 071 21267.36 446.31 43080.11 48045.84 2021-03-12 09:28:27.000 071 21267.32 446.30 43080.11 48045.83 2021-03-12 09:28:28.000 071 21267.29 446.28 43080.11 48045.86 2021-03-12 09:28:29.000 071 21267.31 446.24 43080.13 48045.84 2021-03-12 09:28:30.000 071 21267.31 446.19 43080.15 48045.87 2021-03-12 09:28:31.000 071 21267.29 446.16 43080.15 48045.86 2021-03-12 09:28:32.000 071 21267.30 446.14 43080.15 48045.81 2021-03-12 09:28:33.000 071 21267.30 446.12 43080.15 48045.85 2021-03-12 09:28:34.000 071 21267.26 446.13 43080.18 48045.89 2021-03-12 09:28:35.000 071 21267.28 446.08 43080.18 48045.89 2021-03-12 09:28:36.000 071 21267.32 446.06 43080.18 48045.93 2021-03-12 09:28:37.000 071 21267.35 446.03 43080.19 48045.92 2021-03-12 09:28:38.000 071 21267.33 446.03 43080.19 48045.88 2021-03-12 09:28:39.000 071 21267.34 446.04 43080.18 48045.93 2021-03-12 09:28:40.000 071 21267.33 446.08 43080.16 48045.87 2021-03-12 09:28:41.000 071 21267.32 446.06 43080.17 48045.86 2021-03-12 09:28:42.000 071 21267.34 446.02 43080.17 48045.90 2021-03-12 09:28:43.000 071 21267.36 445.98 43080.13 48045.86 2021-03-12 09:28:44.000 071 21267.33 445.96 43080.15 48045.86 2021-03-12 09:28:45.000 071 21267.37 445.90 43080.17 48045.94 2021-03-12 09:28:46.000 071 21267.34 445.86 43080.17 48045.85 2021-03-12 09:28:47.000 071 21267.36 445.82 43080.19 48045.89 2021-03-12 09:28:48.000 071 21267.38 445.79 43080.22 48045.94 2021-03-12 09:28:49.000 071 21267.41 445.77 43080.24 48045.93 2021-03-12 09:28:50.000 071 21267.42 445.72 43080.24 48045.96 2021-03-12 09:28:51.000 071 21267.45 445.64 43080.27 48045.98 2021-03-12 09:28:52.000 071 21267.46 445.60 43080.28 48046.05 2021-03-12 09:28:53.000 071 21267.45 445.57 43080.26 48046.04 2021-03-12 09:28:54.000 071 21267.50 445.55 43080.28 48046.05 2021-03-12 09:28:55.000 071 21267.50 445.54 43080.30 48046.00 2021-03-12 09:28:56.000 071 21267.50 445.54 43080.29 48046.04 2021-03-12 09:28:57.000 071 21267.48 445.52 43080.27 48046.05 2021-03-12 09:28:58.000 071 21267.49 445.49 43080.30 48046.08 2021-03-12 09:28:59.000 071 21267.50 445.48 43080.31 48046.06 2021-03-12 09:29:00.000 071 21267.49 445.47 43080.29 48046.12 2021-03-12 09:29:01.000 071 21267.48 445.44 43080.30 48046.07 2021-03-12 09:29:02.000 071 21267.47 445.42 43080.32 48046.03 2021-03-12 09:29:03.000 071 21267.46 445.39 43080.34 48046.09 2021-03-12 09:29:04.000 071 21267.45 445.36 43080.34 48046.04 2021-03-12 09:29:05.000 071 21267.47 445.36 43080.35 48046.04 2021-03-12 09:29:06.000 071 21267.48 445.33 43080.35 48046.10 2021-03-12 09:29:07.000 071 21267.47 445.31 43080.37 48046.10 2021-03-12 09:29:08.000 071 21267.43 445.28 43080.40 48046.16 2021-03-12 09:29:09.000 071 21267.46 445.24 43080.40 48046.14 2021-03-12 09:29:10.000 071 21267.46 445.26 43080.42 48046.17 2021-03-12 09:29:11.000 071 21267.43 445.24 43080.45 48046.16 2021-03-12 09:29:12.000 071 21267.44 445.22 43080.47 48046.11 2021-03-12 09:29:13.000 071 21267.44 445.21 43080.48 48046.15 2021-03-12 09:29:14.000 071 21267.42 445.21 43080.52 48046.15 2021-03-12 09:29:15.000 071 21267.41 445.20 43080.49 48046.13 2021-03-12 09:29:16.000 071 21267.39 445.17 43080.50 48046.17 2021-03-12 09:29:17.000 071 21267.32 445.16 43080.50 48046.15 2021-03-12 09:29:18.000 071 21267.25 445.13 43080.50 48046.10 2021-03-12 09:29:19.000 071 21267.22 445.10 43080.53 48046.08 2021-03-12 09:29:20.000 071 21267.21 445.11 43080.54 48046.10 2021-03-12 09:29:21.000 071 21267.27 445.13 43080.52 48046.17 2021-03-12 09:29:22.000 071 21267.32 445.15 43080.55 48046.18 2021-03-12 09:29:23.000 071 21267.34 445.14 43080.53 48046.16 2021-03-12 09:29:24.000 071 21267.36 445.10 43080.52 48046.19 2021-03-12 09:29:25.000 071 21267.35 445.11 43080.52 48046.20 2021-03-12 09:29:26.000 071 21267.39 445.09 43080.51 48046.20 2021-03-12 09:29:27.000 071 21267.37 445.06 43080.53 48046.19 2021-03-12 09:29:28.000 071 21267.36 445.05 43080.52 48046.15 2021-03-12 09:29:29.000 071 21267.37 445.05 43080.52 48046.19 2021-03-12 09:29:30.000 071 21267.36 445.02 43080.49 48046.14 2021-03-12 09:29:31.000 071 21267.36 444.99 43080.55 48046.21 2021-03-12 09:29:32.000 071 21267.37 445.02 43080.56 48046.17 2021-03-12 09:29:33.000 071 21267.39 445.01 43080.60 48046.24 2021-03-12 09:29:34.000 071 21267.46 445.03 43080.58 48046.28 2021-03-12 09:29:35.000 071 21267.49 445.04 43080.58 48046.31 2021-03-12 09:29:36.000 071 21267.50 445.00 43080.58 48046.32 2021-03-12 09:29:37.000 071 21267.53 445.00 43080.55 48046.29 2021-03-12 09:29:38.000 071 21267.55 445.00 43080.59 48046.26 2021-03-12 09:29:39.000 071 21267.53 445.03 43080.57 48046.32 2021-03-12 09:29:40.000 071 21267.56 444.96 43080.58 48046.35 2021-03-12 09:29:41.000 071 21267.55 444.89 43080.65 48046.30 2021-03-12 09:29:42.000 071 21267.56 444.88 43080.65 48046.33 2021-03-12 09:29:43.000 071 21267.52 444.89 43080.67 48046.32 2021-03-12 09:29:44.000 071 21267.53 444.90 43080.66 48046.36 2021-03-12 09:29:45.000 071 21267.56 444.87 43080.66 48046.41 2021-03-12 09:29:46.000 071 21267.56 444.88 43080.66 48046.41 2021-03-12 09:29:47.000 071 21267.54 444.88 43080.70 48046.42 2021-03-12 09:29:48.000 071 21267.56 444.85 43080.70 48046.42 2021-03-12 09:29:49.000 071 21267.53 444.83 43080.69 48046.41 2021-03-12 09:29:50.000 071 21267.49 444.83 43080.68 48046.42 2021-03-12 09:29:51.000 071 21267.52 444.84 43080.71 48046.39 2021-03-12 09:29:52.000 071 21267.53 444.85 43080.70 48046.41 2021-03-12 09:29:53.000 071 21267.55 444.84 43080.67 48046.43 2021-03-12 09:29:54.000 071 21267.53 444.84 43080.65 48046.39 2021-03-12 09:29:55.000 071 21267.52 444.87 43080.64 48046.41 2021-03-12 09:29:56.000 071 21267.47 444.90 43080.61 48046.38 2021-03-12 09:29:57.000 071 21267.44 444.89 43080.60 48046.30 2021-03-12 09:29:58.000 071 21267.45 444.92 43080.57 48046.29 2021-03-12 09:29:59.000 071 21267.39 444.98 43080.52 48046.18 2021-03-12 09:30:00.000 071 21267.35 444.96 43080.50 48046.20 2021-03-12 09:30:01.000 071 21267.32 444.95 43080.49 48046.10 2021-03-12 09:30:02.000 071 21267.31 444.94 43080.46 48046.08 2021-03-12 09:30:03.000 071 21267.38 444.92 43080.45 48046.09 2021-03-12 09:30:04.000 071 21267.39 444.89 43080.44 48046.09 2021-03-12 09:30:05.000 071 21267.38 444.90 43080.43 48046.10 2021-03-12 09:30:06.000 071 21267.32 444.91 43080.41 48046.13 2021-03-12 09:30:07.000 071 21267.35 444.88 43080.40 48046.13 2021-03-12 09:30:08.000 071 21267.29 444.87 43080.39 48046.04 2021-03-12 09:30:09.000 071 21267.29 444.89 43080.40 48046.09 2021-03-12 09:30:10.000 071 21267.26 444.92 43080.39 48045.98 2021-03-12 09:30:11.000 071 21267.24 444.90 43080.38 48046.03 2021-03-12 09:30:12.000 071 21267.27 444.85 43080.38 48045.99 2021-03-12 09:30:13.000 071 21267.27 444.83 43080.36 48046.01 2021-03-12 09:30:14.000 071 21267.32 444.81 43080.37 48046.03 2021-03-12 09:30:15.000 071 21267.34 444.77 43080.39 48046.00 2021-03-12 09:30:16.000 071 21267.35 444.73 43080.38 48046.08 2021-03-12 09:30:17.000 071 21267.41 444.70 43080.39 48046.09 2021-03-12 09:30:18.000 071 21267.44 444.65 43080.39 48046.08 2021-03-12 09:30:19.000 071 21267.42 444.63 43080.38 48046.14 2021-03-12 09:30:20.000 071 21267.42 444.62 43080.39 48046.10 2021-03-12 09:30:21.000 071 21267.42 444.60 43080.41 48046.10 2021-03-12 09:30:22.000 071 21267.40 444.58 43080.44 48046.12 2021-03-12 09:30:23.000 071 21267.41 444.56 43080.46 48046.10 2021-03-12 09:30:24.000 071 21267.36 444.53 43080.48 48046.16 2021-03-12 09:30:25.000 071 21267.35 444.50 43080.45 48046.13 2021-03-12 09:30:26.000 071 21267.35 444.46 43080.47 48046.08 2021-03-12 09:30:27.000 071 21267.36 444.45 43080.47 48046.18 2021-03-12 09:30:28.000 071 21267.37 444.45 43080.46 48046.11 2021-03-12 09:30:29.000 071 21267.35 444.45 43080.47 48046.11 2021-03-12 09:30:30.000 071 21267.32 444.42 43080.47 48046.12 2021-03-12 09:30:31.000 071 21267.22 444.42 43080.45 48046.13 2021-03-12 09:30:32.000 071 21267.13 444.48 43080.42 48046.08 2021-03-12 09:30:33.000 071 21267.10 444.50 43080.38 48045.94 2021-03-12 09:30:34.000 071 21267.09 444.49 43080.34 48045.82 2021-03-12 09:30:35.000 071 21267.13 444.46 43080.33 48045.96 2021-03-12 09:30:36.000 071 21267.13 444.43 43080.32 48045.95 2021-03-12 09:30:37.000 071 21267.11 444.41 43080.31 48045.94 2021-03-12 09:30:38.000 071 21267.11 444.42 43080.28 48045.95 2021-03-12 09:30:39.000 071 21267.07 444.44 43080.28 48045.94 2021-03-12 09:30:40.000 071 21267.01 444.50 43080.26 48045.89 2021-03-12 09:30:41.000 071 21266.98 444.55 43080.25 48045.83 2021-03-12 09:30:42.000 071 21266.98 444.54 43080.20 48045.79 2021-03-12 09:30:43.000 071 21266.99 444.54 43080.18 48045.78 2021-03-12 09:30:44.000 071 21266.98 444.54 43080.15 48045.69 2021-03-12 09:30:45.000 071 21266.96 444.52 43080.12 48045.72 2021-03-12 09:30:46.000 071 21266.96 444.54 43080.17 48045.73 2021-03-12 09:30:47.000 071 21266.94 444.60 43080.20 48045.65 2021-03-12 09:30:48.000 071 21266.92 444.72 43080.14 48045.71 2021-03-12 09:30:49.000 071 21266.93 444.78 43080.08 48045.67 2021-03-12 09:30:50.000 071 21266.93 444.80 43080.02 48045.56 2021-03-12 09:30:51.000 071 21266.97 444.81 43079.92 48045.54 2021-03-12 09:30:52.000 071 21266.97 444.78 43079.89 48045.46 2021-03-12 09:30:53.000 071 21266.95 444.76 43079.87 48045.46 2021-03-12 09:30:54.000 071 21266.96 444.73 43079.86 48045.41 2021-03-12 09:30:55.000 071 21266.99 444.67 43079.82 48045.45 2021-03-12 09:30:56.000 071 21267.01 444.62 43079.88 48045.46 2021-03-12 09:30:57.000 071 21267.05 444.53 43079.92 48045.48 2021-03-12 09:30:58.000 071 21267.06 444.46 43079.97 48045.58 2021-03-12 09:30:59.000 071 21267.07 444.39 43080.02 48045.65 2021-03-12 09:31:00.000 071 21267.06 444.38 43080.09 48045.68 2021-03-12 09:31:01.000 071 21266.98 444.46 43080.09 48045.63 2021-03-12 09:31:02.000 071 21266.86 444.62 43079.99 48045.60 2021-03-12 09:31:03.000 071 21266.74 444.74 43079.90 48045.50 2021-03-12 09:31:04.000 071 21266.71 444.80 43079.81 48045.37 2021-03-12 09:31:05.000 071 21266.68 444.79 43079.76 48045.31 2021-03-12 09:31:06.000 071 21266.68 444.75 43079.72 48045.30 2021-03-12 09:31:07.000 071 21266.72 444.68 43079.75 48045.18 2021-03-12 09:31:08.000 071 21266.73 444.63 43079.76 48045.26 2021-03-12 09:31:09.000 071 21266.74 444.59 43079.75 48045.27 2021-03-12 09:31:10.000 071 21266.81 444.52 43079.82 48045.25 2021-03-12 09:31:11.000 071 21266.80 444.50 43079.84 48045.31 2021-03-12 09:31:12.000 071 21266.79 444.46 43079.87 48045.37 2021-03-12 09:31:13.000 071 21266.82 444.44 43079.89 48045.37 2021-03-12 09:31:14.000 071 21266.85 444.41 43079.91 48045.40 2021-03-12 09:31:15.000 071 21266.81 444.40 43079.95 48045.39 2021-03-12 09:31:16.000 071 21266.81 444.39 43079.95 48045.39 2021-03-12 09:31:17.000 071 21266.82 444.38 43079.95 48045.40 2021-03-12 09:31:18.000 071 21266.81 444.35 43079.93 48045.39 2021-03-12 09:31:19.000 071 21266.80 444.34 43079.95 48045.44 2021-03-12 09:31:20.000 071 21266.75 444.33 43079.95 48045.42 2021-03-12 09:31:21.000 071 21266.73 444.34 43079.93 48045.43 2021-03-12 09:31:22.000 071 21266.71 444.34 43079.94 48045.38 2021-03-12 09:31:23.000 071 21266.70 444.27 43079.97 48045.36 2021-03-12 09:31:24.000 071 21266.74 444.17 43079.97 48045.37 2021-03-12 09:31:25.000 071 21266.70 444.16 43080.02 48045.43 2021-03-12 09:31:26.000 071 21266.72 444.16 43080.05 48045.47 2021-03-12 09:31:27.000 071 21266.72 444.17 43080.06 48045.55 2021-03-12 09:31:28.000 071 21266.71 444.17 43080.04 48045.52 2021-03-12 09:31:29.000 071 21266.72 444.19 43080.03 48045.47 2021-03-12 09:31:30.000 071 21266.69 444.21 43080.03 48045.50 2021-03-12 09:31:31.000 071 21266.73 444.24 43080.01 48045.51 2021-03-12 09:31:32.000 071 21266.75 444.25 43080.02 48045.48 2021-03-12 09:31:33.000 071 21266.73 444.25 43079.97 48045.47 2021-03-12 09:31:34.000 071 21266.74 444.25 43079.93 48045.45 2021-03-12 09:31:35.000 071 21266.76 444.23 43079.93 48045.39 2021-03-12 09:31:36.000 071 21266.78 444.21 43079.92 48045.42 2021-03-12 09:31:37.000 071 21266.76 444.18 43079.95 48045.42 2021-03-12 09:31:38.000 071 21266.77 444.15 43079.99 48045.40 2021-03-12 09:31:39.000 071 21266.76 444.10 43080.01 48045.46 2021-03-12 09:31:40.000 071 21266.72 444.08 43080.02 48045.48 2021-03-12 09:31:41.000 071 21266.68 444.05 43080.03 48045.41 2021-03-12 09:31:42.000 071 21266.69 444.00 43080.07 48045.53 2021-03-12 09:31:43.000 071 21266.71 443.95 43080.08 48045.44 2021-03-12 09:31:44.000 071 21266.69 443.98 43080.10 48045.50 2021-03-12 09:31:45.000 071 21266.70 444.00 43080.09 48045.54 2021-03-12 09:31:46.000 071 21266.69 443.98 43080.07 48045.54 2021-03-12 09:31:47.000 071 21266.71 443.98 43080.12 48045.48 2021-03-12 09:31:48.000 071 21266.69 443.99 43080.11 48045.53 2021-03-12 09:31:49.000 071 21266.67 444.00 43080.11 48045.56 2021-03-12 09:31:50.000 071 21266.69 443.94 43080.11 48045.55 2021-03-12 09:31:51.000 071 21266.73 443.98 43080.08 48045.55 2021-03-12 09:31:52.000 071 21266.74 443.95 43080.13 48045.60 2021-03-12 09:31:53.000 071 21266.72 443.93 43080.14 48045.54 2021-03-12 09:31:54.000 071 21266.69 443.94 43080.11 48045.53 2021-03-12 09:31:55.000 071 21266.73 443.94 43080.08 48045.50 2021-03-12 09:31:56.000 071 21266.77 443.94 43080.07 48045.49 2021-03-12 09:31:57.000 071 21266.74 443.93 43080.07 48045.49 2021-03-12 09:31:58.000 071 21266.71 443.95 43080.04 48045.46 2021-03-12 09:31:59.000 071 21266.69 443.97 43080.05 48045.52 2021-03-12 09:32:00.000 071 21266.70 443.94 43080.10 48045.51 2021-03-12 09:32:01.000 071 21266.67 443.97 43080.08 48045.47 2021-03-12 09:32:02.000 071 21266.67 443.96 43080.07 48045.47 2021-03-12 09:32:03.000 071 21266.68 443.96 43080.07 48045.44 2021-03-12 09:32:04.000 071 21266.64 443.96 43080.06 48045.50 2021-03-12 09:32:05.000 071 21266.63 443.93 43080.04 48045.47 2021-03-12 09:32:06.000 071 21266.65 443.91 43080.09 48045.51 2021-03-12 09:32:07.000 071 21266.62 443.92 43080.05 48045.51 2021-03-12 09:32:08.000 071 21266.60 443.93 43080.07 48045.47 2021-03-12 09:32:09.000 071 21266.60 443.91 43080.11 48045.49 2021-03-12 09:32:10.000 071 21266.58 443.94 43080.09 48045.46 2021-03-12 09:32:11.000 071 21266.54 443.96 43080.10 48045.45 2021-03-12 09:32:12.000 071 21266.53 443.96 43080.10 48045.46 2021-03-12 09:32:13.000 071 21266.52 443.97 43080.13 48045.46 2021-03-12 09:32:14.000 071 21266.51 443.97 43080.12 48045.46 2021-03-12 09:32:15.000 071 21266.51 443.98 43080.09 48045.43 2021-03-12 09:32:16.000 071 21266.49 444.02 43080.06 48045.46 2021-03-12 09:32:17.000 071 21266.42 444.03 43080.05 48045.41 2021-03-12 09:32:18.000 071 21266.44 444.04 43080.05 48045.40 2021-03-12 09:32:19.000 071 21266.41 444.04 43080.05 48045.43 2021-03-12 09:32:20.000 071 21266.37 444.03 43080.05 48045.35 2021-03-12 09:32:21.000 071 21266.39 444.05 43080.03 48045.39 2021-03-12 09:32:22.000 071 21266.42 444.03 43080.07 48045.39 2021-03-12 09:32:23.000 071 21266.44 444.05 43080.07 48045.36 2021-03-12 09:32:24.000 071 21266.46 444.04 43080.06 48045.42 2021-03-12 09:32:25.000 071 21266.44 444.06 43080.05 48045.36 2021-03-12 09:32:26.000 071 21266.44 444.09 43080.03 48045.38 2021-03-12 09:32:27.000 071 21266.44 444.10 43080.05 48045.40 2021-03-12 09:32:28.000 071 21266.43 444.10 43080.05 48045.42 2021-03-12 09:32:29.000 071 21266.42 444.12 43080.05 48045.43 2021-03-12 09:32:30.000 071 21266.43 444.10 43080.05 48045.42 2021-03-12 09:32:31.000 071 21266.42 444.08 43080.06 48045.40 2021-03-12 09:32:32.000 071 21266.40 444.09 43080.08 48045.42 2021-03-12 09:32:33.000 071 21266.37 444.05 43080.09 48045.42 2021-03-12 09:32:34.000 071 21266.40 444.05 43080.12 48045.39 2021-03-12 09:32:35.000 071 21266.41 444.06 43080.15 48045.45 2021-03-12 09:32:36.000 071 21266.41 444.08 43080.17 48045.45 2021-03-12 09:32:37.000 071 21266.36 444.11 43080.15 48045.43 2021-03-12 09:32:38.000 071 21266.38 444.13 43080.12 48045.40 2021-03-12 09:32:39.000 071 21266.39 444.13 43080.13 48045.42 2021-03-12 09:32:40.000 071 21266.35 444.12 43080.10 48045.41 2021-03-12 09:32:41.000 071 21266.37 444.11 43080.12 48045.37 2021-03-12 09:32:42.000 071 21266.37 444.08 43080.14 48045.40 2021-03-12 09:32:43.000 071 21266.37 444.10 43080.16 48045.39 2021-03-12 09:32:44.000 071 21266.34 444.09 43080.17 48045.40 2021-03-12 09:32:45.000 071 21266.33 444.07 43080.16 48045.41 2021-03-12 09:32:46.000 071 21266.28 444.08 43080.15 48045.36 2021-03-12 09:32:47.000 071 21266.27 444.08 43080.14 48045.39 2021-03-12 09:32:48.000 071 21266.25 444.06 43080.13 48045.41 2021-03-12 09:32:49.000 071 21266.22 444.06 43080.15 48045.39 2021-03-12 09:32:50.000 071 21266.20 444.04 43080.14 48045.31 2021-03-12 09:32:51.000 071 21266.18 444.05 43080.12 48045.36 2021-03-12 09:32:52.000 071 21266.17 444.02 43080.10 48045.33 2021-03-12 09:32:53.000 071 21266.21 443.97 43080.11 48045.33 2021-03-12 09:32:54.000 071 21266.26 443.91 43080.12 48045.33 2021-03-12 09:32:55.000 071 21266.31 443.88 43080.17 48045.36 2021-03-12 09:32:56.000 071 21266.34 443.87 43080.20 48045.43 2021-03-12 09:32:57.000 071 21266.35 443.86 43080.23 48045.46 2021-03-12 09:32:58.000 071 21266.34 443.88 43080.23 48045.52 2021-03-12 09:32:59.000 071 21266.30 443.88 43080.24 48045.48 2021-03-12 09:33:00.000 071 21266.28 443.89 43080.22 48045.43 2021-03-12 09:33:01.000 071 21266.26 443.92 43080.20 48045.45 2021-03-12 09:33:02.000 071 21266.25 443.93 43080.15 48045.46 2021-03-12 09:33:03.000 071 21266.27 443.94 43080.14 48045.39 2021-03-12 09:33:04.000 071 21266.27 443.95 43080.13 48045.37 2021-03-12 09:33:05.000 071 21266.30 443.95 43080.11 48045.35 2021-03-12 09:33:06.000 071 21266.27 443.97 43080.09 48045.36 2021-03-12 09:33:07.000 071 21266.24 444.00 43080.09 48045.38 2021-03-12 09:33:08.000 071 21266.28 444.00 43080.09 48045.32 2021-03-12 09:33:09.000 071 21266.28 444.00 43080.07 48045.30 2021-03-12 09:33:10.000 071 21266.24 444.01 43080.08 48045.29 2021-03-12 09:33:11.000 071 21266.24 444.02 43080.09 48045.27 2021-03-12 09:33:12.000 071 21266.22 443.98 43080.04 48045.31 2021-03-12 09:33:13.000 071 21266.18 443.97 43080.03 48045.28 2021-03-12 09:33:14.000 071 21266.17 443.95 43080.09 48045.23 2021-03-12 09:33:15.000 071 21266.17 443.96 43080.10 48045.26 2021-03-12 09:33:16.000 071 21266.19 443.99 43080.09 48045.28 2021-03-12 09:33:17.000 071 21266.22 443.98 43080.08 48045.25 2021-03-12 09:33:18.000 071 21266.22 444.01 43080.04 48045.30 2021-03-12 09:33:19.000 071 21266.22 444.07 43080.04 48045.25 2021-03-12 09:33:20.000 071 21266.22 444.09 43080.02 48045.26 2021-03-12 09:33:21.000 071 21266.22 444.08 43080.00 48045.29 2021-03-12 09:33:22.000 071 21266.21 444.12 43079.96 48045.24 2021-03-12 09:33:23.000 071 21266.20 444.15 43079.95 48045.23 2021-03-12 09:33:24.000 071 21266.17 444.16 43079.91 48045.18 2021-03-12 09:33:25.000 071 21266.09 444.18 43079.87 48045.07 2021-03-12 09:33:26.000 071 21266.09 444.21 43079.86 48045.05 2021-03-12 09:33:27.000 071 21266.09 444.19 43079.87 48045.09 2021-03-12 09:33:28.000 071 21266.08 444.20 43079.84 48045.03 2021-03-12 09:33:29.000 071 21266.07 444.20 43079.81 48044.99 2021-03-12 09:33:30.000 071 21266.05 444.22 43079.80 48044.98 2021-03-12 09:33:31.000 071 21266.00 444.20 43079.80 48044.95 2021-03-12 09:33:32.000 071 21265.96 444.20 43079.78 48044.92 2021-03-12 09:33:33.000 071 21265.95 444.19 43079.76 48044.92 2021-03-12 09:33:34.000 071 21265.97 444.19 43079.77 48044.91 2021-03-12 09:33:35.000 071 21265.97 444.21 43079.72 48044.89 2021-03-12 09:33:36.000 071 21265.94 444.20 43079.76 48044.86 2021-03-12 09:33:37.000 071 21265.91 444.23 43079.75 48044.85 2021-03-12 09:33:38.000 071 21265.92 444.20 43079.74 48044.84 2021-03-12 09:33:39.000 071 21265.92 444.21 43079.74 48044.88 2021-03-12 09:33:40.000 071 21265.93 444.20 43079.75 48044.87 2021-03-12 09:33:41.000 071 21265.91 444.22 43079.76 48044.84 2021-03-12 09:33:42.000 071 21265.88 444.21 43079.74 48044.90 2021-03-12 09:33:43.000 071 21265.84 444.24 43079.76 48044.85 2021-03-12 09:33:44.000 071 21265.82 444.26 43079.71 48044.81 2021-03-12 09:33:45.000 071 21265.77 444.32 43079.69 48044.84 2021-03-12 09:33:46.000 071 21265.76 444.37 43079.66 48044.74 2021-03-12 09:33:47.000 071 21265.75 444.40 43079.63 48044.70 2021-03-12 09:33:48.000 071 21265.75 444.40 43079.62 48044.66 2021-03-12 09:33:49.000 071 21265.76 444.40 43079.60 48044.65 2021-03-12 09:33:50.000 071 21265.74 444.39 43079.56 48044.63 2021-03-12 09:33:51.000 071 21265.80 444.37 43079.57 48044.60 2021-03-12 09:33:52.000 071 21265.77 444.38 43079.55 48044.66 2021-03-12 09:33:53.000 071 21265.74 444.38 43079.53 48044.63 2021-03-12 09:33:54.000 071 21265.75 444.36 43079.54 48044.64 2021-03-12 09:33:55.000 071 21265.76 444.37 43079.56 48044.64 2021-03-12 09:33:56.000 071 21265.73 444.37 43079.56 48044.60 2021-03-12 09:33:57.000 071 21265.71 444.36 43079.55 48044.59 2021-03-12 09:33:58.000 071 21265.72 444.41 43079.56 48044.61 2021-03-12 09:33:59.000 071 21265.69 444.47 43079.50 48044.58 2021-03-12 09:34:00.000 071 21265.67 444.49 43079.46 48044.52 2021-03-12 09:34:01.000 071 21265.62 444.47 43079.46 48044.52 2021-03-12 09:34:02.000 071 21265.59 444.48 43079.42 48044.44 2021-03-12 09:34:03.000 071 21265.52 444.49 43079.44 48044.43 2021-03-12 09:34:04.000 071 21265.51 444.50 43079.43 48044.43 2021-03-12 09:34:05.000 071 21265.45 444.60 43079.40 48044.41 2021-03-12 09:34:06.000 071 21265.36 444.74 43079.33 48044.33 2021-03-12 09:34:07.000 071 21265.36 444.82 43079.25 48044.21 2021-03-12 09:34:08.000 071 21265.34 444.87 43079.17 48044.19 2021-03-12 09:34:09.000 071 21265.35 444.82 43079.12 48044.11 2021-03-12 09:34:10.000 071 21265.34 444.75 43079.12 48044.06 2021-03-12 09:34:11.000 071 21265.36 444.72 43079.14 48044.05 2021-03-12 09:34:12.000 071 21265.38 444.73 43079.15 48044.10 2021-03-12 09:34:13.000 071 21265.39 444.75 43079.15 48044.08 2021-03-12 09:34:14.000 071 21265.38 444.75 43079.18 48044.08 2021-03-12 09:34:15.000 071 21265.37 444.75 43079.18 48044.12 2021-03-12 09:34:16.000 071 21265.37 444.75 43079.19 48044.09 2021-03-12 09:34:17.000 071 21265.33 444.82 43079.13 48044.08 2021-03-12 09:34:18.000 071 21265.30 444.85 43079.13 48044.07 2021-03-12 09:34:19.000 071 21265.31 444.87 43079.10 48043.99 2021-03-12 09:34:20.000 071 21265.27 444.92 43079.06 48043.97 2021-03-12 09:34:21.000 071 21265.21 444.95 43079.02 48043.94 2021-03-12 09:34:22.000 071 21265.21 444.94 43079.00 48043.84 2021-03-12 09:34:23.000 071 21265.21 444.94 43078.96 48043.84 2021-03-12 09:34:24.000 071 21265.21 444.92 43078.94 48043.81 2021-03-12 09:34:25.000 071 21265.14 444.94 43078.95 48043.80 2021-03-12 09:34:26.000 071 21265.15 444.91 43078.94 48043.81 2021-03-12 09:34:27.000 071 21265.14 444.87 43078.90 48043.75 2021-03-12 09:34:28.000 071 21265.19 444.88 43078.94 48043.82 2021-03-12 09:34:29.000 071 21265.20 444.85 43078.96 48043.86 2021-03-12 09:34:30.000 071 21265.17 444.83 43078.98 48043.82 2021-03-12 09:34:31.000 071 21265.16 444.83 43078.97 48043.80 2021-03-12 09:34:32.000 071 21265.15 444.80 43078.97 48043.81 2021-03-12 09:34:33.000 071 21265.19 444.80 43078.99 48043.82 2021-03-12 09:34:34.000 071 21265.18 444.76 43079.00 48043.82 2021-03-12 09:34:35.000 071 21265.19 444.74 43078.98 48043.81 2021-03-12 09:34:36.000 071 21265.20 444.72 43079.01 48043.87 2021-03-12 09:34:37.000 071 21265.17 444.70 43079.03 48043.87 2021-03-12 09:34:38.000 071 21265.18 444.68 43079.07 48043.91 2021-03-12 09:34:39.000 071 21265.15 444.64 43079.09 48043.86 2021-03-12 09:34:40.000 071 21265.10 444.62 43079.09 48043.92 2021-03-12 09:34:41.000 071 21265.07 444.62 43079.07 48043.86 2021-03-12 09:34:42.000 071 21265.06 444.60 43079.12 48043.89 2021-03-12 09:34:43.000 071 21265.03 444.61 43079.14 48043.92 2021-03-12 09:34:44.000 071 21265.01 444.58 43079.14 48043.92 2021-03-12 09:34:45.000 071 21264.99 444.49 43079.17 48043.90 2021-03-12 09:34:46.000 071 21264.97 444.43 43079.18 48043.92 2021-03-12 09:34:47.000 071 21264.99 444.40 43079.22 48043.97 2021-03-12 09:34:48.000 071 21265.00 444.37 43079.26 48044.03 2021-03-12 09:34:49.000 071 21265.00 444.35 43079.29 48043.98 2021-03-12 09:34:50.000 071 21264.99 444.37 43079.29 48044.08 2021-03-12 09:34:51.000 071 21265.02 444.37 43079.30 48044.06 2021-03-12 09:34:52.000 071 21265.03 444.33 43079.27 48044.05 2021-03-12 09:34:53.000 071 21265.06 444.30 43079.28 48044.10 2021-03-12 09:34:54.000 071 21265.10 444.24 43079.34 48044.11 2021-03-12 09:34:55.000 071 21265.10 444.18 43079.40 48044.17 2021-03-12 09:34:56.000 071 21265.06 444.11 43079.43 48044.20 2021-03-12 09:34:57.000 071 21265.03 444.08 43079.43 48044.22 2021-03-12 09:34:58.000 071 21265.04 444.08 43079.45 48044.26 2021-03-12 09:34:59.000 071 21265.02 444.06 43079.47 48044.21 2021-03-12 09:35:00.000 071 21265.00 444.05 43079.47 48044.22 2021-03-12 09:35:01.000 071 21265.02 444.04 43079.53 48044.22 2021-03-12 09:35:02.000 071 21265.06 444.04 43079.53 48044.22 2021-03-12 09:35:03.000 071 21265.10 444.06 43079.53 48044.29 2021-03-12 09:35:04.000 071 21265.07 444.05 43079.52 48044.30 2021-03-12 09:35:05.000 071 21265.11 444.04 43079.52 48044.31 2021-03-12 09:35:06.000 071 21265.13 444.04 43079.51 48044.24 2021-03-12 09:35:07.000 071 21265.11 444.03 43079.48 48044.35 2021-03-12 09:35:08.000 071 21265.04 444.08 43079.47 48044.26 2021-03-12 09:35:09.000 071 21265.04 444.08 43079.46 48044.19 2021-03-12 09:35:10.000 071 21265.03 444.08 43079.44 48044.23 2021-03-12 09:35:11.000 071 21265.02 444.08 43079.44 48044.16 2021-03-12 09:35:12.000 071 21264.98 444.09 43079.44 48044.14 2021-03-12 09:35:13.000 071 21264.97 444.06 43079.44 48044.23 2021-03-12 09:35:14.000 071 21265.00 444.01 43079.44 48044.25 2021-03-12 09:35:15.000 071 21264.96 444.00 43079.44 48044.18 2021-03-12 09:35:16.000 071 21264.95 443.95 43079.42 48044.20 2021-03-12 09:35:17.000 071 21264.94 443.92 43079.46 48044.20 2021-03-12 09:35:18.000 071 21264.92 443.89 43079.49 48044.21 2021-03-12 09:35:19.000 071 21264.91 443.90 43079.47 48044.18 2021-03-12 09:35:20.000 071 21264.90 443.91 43079.52 48044.19 2021-03-12 09:35:21.000 071 21264.87 443.90 43079.50 48044.19 2021-03-12 09:35:22.000 071 21264.87 443.90 43079.49 48044.14 2021-03-12 09:35:23.000 071 21264.88 443.89 43079.50 48044.14 2021-03-12 09:35:24.000 071 21264.87 443.89 43079.47 48044.19 2021-03-12 09:35:25.000 071 21264.87 443.87 43079.48 48044.19 2021-03-12 09:35:26.000 071 21264.86 443.85 43079.47 48044.17 2021-03-12 09:35:27.000 071 21264.86 443.84 43079.45 48044.13 2021-03-12 09:35:28.000 071 21264.87 443.84 43079.46 48044.12 2021-03-12 09:35:29.000 071 21264.87 443.82 43079.44 48044.14 2021-03-12 09:35:30.000 071 21264.89 443.80 43079.46 48044.14 2021-03-12 09:35:31.000 071 21264.91 443.75 43079.47 48044.19 2021-03-12 09:35:32.000 071 21264.94 443.71 43079.45 48044.15 2021-03-12 09:35:33.000 071 21265.01 443.63 43079.50 48044.19 2021-03-12 09:35:34.000 071 21265.07 443.59 43079.56 48044.31 2021-03-12 09:35:35.000 071 21265.08 443.54 43079.60 48044.35 2021-03-12 09:35:36.000 071 21265.12 443.47 43079.66 48044.36 2021-03-12 09:35:37.000 071 21265.12 443.44 43079.67 48044.45 2021-03-12 09:35:38.000 071 21265.14 443.42 43079.70 48044.49 2021-03-12 09:35:39.000 071 21265.18 443.37 43079.76 48044.47 2021-03-12 09:35:40.000 071 21265.19 443.33 43079.80 48044.60 2021-03-12 09:35:41.000 071 21265.18 443.30 43079.86 48044.64 2021-03-12 09:35:42.000 071 21265.18 443.30 43079.87 48044.62 2021-03-12 09:35:43.000 071 21265.19 443.30 43079.87 48044.65 2021-03-12 09:35:44.000 071 21265.18 443.35 43079.86 48044.65 2021-03-12 09:35:45.000 071 21265.16 443.36 43079.87 48044.65 2021-03-12 09:35:46.000 071 21265.13 443.39 43079.84 48044.68 2021-03-12 09:35:47.000 071 21265.12 443.42 43079.82 48044.61 2021-03-12 09:35:48.000 071 21265.13 443.42 43079.80 48044.60 2021-03-12 09:35:49.000 071 21265.09 443.44 43079.77 48044.55 2021-03-12 09:35:50.000 071 21265.09 443.39 43079.78 48044.58 2021-03-12 09:35:51.000 071 21265.06 443.38 43079.78 48044.53 2021-03-12 09:35:52.000 071 21265.02 443.40 43079.76 48044.48 2021-03-12 09:35:53.000 071 21265.00 443.40 43079.73 48044.48 2021-03-12 09:35:54.000 071 21264.96 443.42 43079.74 48044.44 2021-03-12 09:35:55.000 071 21264.92 443.43 43079.70 48044.42 2021-03-12 09:35:56.000 071 21264.88 443.46 43079.66 48044.39 2021-03-12 09:35:57.000 071 21264.84 443.50 43079.66 48044.37 2021-03-12 09:35:58.000 071 21264.78 443.57 43079.60 48044.31 2021-03-12 09:35:59.000 071 21264.72 443.66 43079.55 48044.22 2021-03-12 09:36:00.000 071 21264.66 443.68 43079.50 48044.13 2021-03-12 09:36:01.000 071 21264.63 443.67 43079.46 48044.06 2021-03-12 09:36:02.000 071 21264.59 443.68 43079.43 48043.99 2021-03-12 09:36:03.000 071 21264.55 443.69 43079.38 48043.99 2021-03-12 09:36:04.000 071 21264.55 443.73 43079.31 48043.93 2021-03-12 09:36:05.000 071 21264.51 443.78 43079.27 48043.82 2021-03-12 09:36:06.000 071 21264.44 443.79 43079.23 48043.78 2021-03-12 09:36:07.000 071 21264.42 443.78 43079.18 48043.79 2021-03-12 09:36:08.000 071 21264.44 443.76 43079.17 48043.74 2021-03-12 09:36:09.000 071 21264.41 443.76 43079.15 48043.68 2021-03-12 09:36:10.000 071 21264.35 443.78 43079.17 48043.66 2021-03-12 09:36:11.000 071 21264.34 443.77 43079.15 48043.68 2021-03-12 09:36:12.000 071 21264.31 443.81 43079.12 48043.66 2021-03-12 09:36:13.000 071 21264.26 443.80 43079.13 48043.61 2021-03-12 09:36:14.000 071 21264.28 443.78 43079.13 48043.61 2021-03-12 09:36:15.000 071 21264.33 443.73 43079.10 48043.65 2021-03-12 09:36:16.000 071 21264.33 443.67 43079.12 48043.61 2021-03-12 09:36:17.000 071 21264.29 443.63 43079.18 48043.65 2021-03-12 09:36:18.000 071 21264.30 443.61 43079.23 48043.69 2021-03-12 09:36:19.000 071 21264.30 443.60 43079.24 48043.66 2021-03-12 09:36:20.000 071 21264.32 443.64 43079.24 48043.73 2021-03-12 09:36:21.000 071 21264.36 443.63 43079.21 48043.68 2021-03-12 09:36:22.000 071 21264.38 443.64 43079.21 48043.74 2021-03-12 09:36:23.000 071 21264.34 443.65 43079.18 48043.71 2021-03-12 09:36:24.000 071 21264.34 443.62 43079.20 48043.63 2021-03-12 09:36:25.000 071 21264.32 443.60 43079.21 48043.67 2021-03-12 09:36:26.000 071 21264.28 443.64 43079.19 48043.67 2021-03-12 09:36:27.000 071 21264.28 443.69 43079.12 48043.64 2021-03-12 09:36:28.000 071 21264.28 443.73 43079.11 48043.56 2021-03-12 09:36:29.000 071 21264.31 443.71 43079.08 48043.60 2021-03-12 09:36:30.000 071 21264.29 443.72 43079.04 48043.53 2021-03-12 09:36:31.000 071 21264.30 443.76 43079.03 48043.49 2021-03-12 09:36:32.000 071 21264.30 443.78 43078.99 48043.51 2021-03-12 09:36:33.000 071 21264.30 443.80 43078.93 48043.47 2021-03-12 09:36:34.000 071 21264.32 443.82 43078.90 48043.48 2021-03-12 09:36:35.000 071 21264.30 443.81 43078.87 48043.44 2021-03-12 09:36:36.000 071 21264.25 443.81 43078.89 48043.44 2021-03-12 09:36:37.000 071 21264.25 443.79 43078.89 48043.42 2021-03-12 09:36:38.000 071 21264.25 443.76 43078.91 48043.35 2021-03-12 09:36:39.000 071 21264.25 443.73 43078.89 48043.40 2021-03-12 09:36:40.000 071 21264.26 443.67 43078.94 48043.44 2021-03-12 09:36:41.000 071 21264.27 443.66 43078.96 48043.41 2021-03-12 09:36:42.000 071 21264.27 443.66 43078.98 48043.47 2021-03-12 09:36:43.000 071 21264.29 443.65 43078.99 48043.46 2021-03-12 09:36:44.000 071 21264.30 443.62 43079.03 48043.47 2021-03-12 09:36:45.000 071 21264.28 443.62 43079.01 48043.52 2021-03-12 09:36:46.000 071 21264.29 443.61 43079.02 48043.49 2021-03-12 09:36:47.000 071 21264.29 443.59 43079.01 48043.52 2021-03-12 09:36:48.000 071 21264.29 443.59 43079.00 48043.54 2021-03-12 09:36:49.000 071 21264.31 443.62 43079.00 48043.48 2021-03-12 09:36:50.000 071 21264.32 443.62 43079.02 48043.47 2021-03-12 09:36:51.000 071 21264.35 443.61 43079.00 48043.49 2021-03-12 09:36:52.000 071 21264.37 443.60 43078.97 48043.50 2021-03-12 09:36:53.000 071 21264.35 443.62 43078.97 48043.46 2021-03-12 09:36:54.000 071 21264.35 443.59 43078.94 48043.45 2021-03-12 09:36:55.000 071 21264.37 443.54 43078.92 48043.49 2021-03-12 09:36:56.000 071 21264.37 443.55 43078.93 48043.43 2021-03-12 09:36:57.000 071 21264.37 443.53 43078.94 48043.49 2021-03-12 09:36:58.000 071 21264.34 443.54 43078.96 48043.49 2021-03-12 09:36:59.000 071 21264.36 443.54 43078.94 48043.46 2021-03-12 09:37:00.000 071 21264.35 443.54 43078.94 48043.45 2021-03-12 09:37:01.000 071 21264.37 443.53 43078.90 48043.47 2021-03-12 09:37:02.000 071 21264.35 443.57 43078.89 48043.50 2021-03-12 09:37:03.000 071 21264.41 443.55 43078.91 48043.49 2021-03-12 09:37:04.000 071 21264.44 443.57 43078.92 48043.45 2021-03-12 09:37:05.000 071 21264.47 443.60 43078.87 48043.43 2021-03-12 09:37:06.000 071 21264.45 443.60 43078.85 48043.45 2021-03-12 09:37:07.000 071 21264.45 443.58 43078.85 48043.42 2021-03-12 09:37:08.000 071 21264.46 443.56 43078.86 48043.39 2021-03-12 09:37:09.000 071 21264.47 443.54 43078.84 48043.42 2021-03-12 09:37:10.000 071 21264.51 443.54 43078.86 48043.43 2021-03-12 09:37:11.000 071 21264.50 443.55 43078.86 48043.43 2021-03-12 09:37:12.000 071 21264.51 443.53 43078.82 48043.42 2021-03-12 09:37:13.000 071 21264.52 443.50 43078.83 48043.41 2021-03-12 09:37:14.000 071 21264.51 443.53 43078.82 48043.45 2021-03-12 09:37:15.000 071 21264.51 443.55 43078.79 48043.41 2021-03-12 09:37:16.000 071 21264.53 443.57 43078.76 48043.39 2021-03-12 09:37:17.000 071 21264.53 443.56 43078.76 48043.44 2021-03-12 09:37:18.000 071 21264.53 443.59 43078.74 48043.41 2021-03-12 09:37:19.000 071 21264.56 443.57 43078.72 48043.32 2021-03-12 09:37:20.000 071 21264.58 443.56 43078.72 48043.35 2021-03-12 09:37:21.000 071 21264.56 443.57 43078.71 48043.41 2021-03-12 09:37:22.000 071 21264.57 443.57 43078.70 48043.37 2021-03-12 09:37:23.000 071 21264.54 443.59 43078.67 48043.36 2021-03-12 09:37:24.000 071 21264.55 443.55 43078.71 48043.35 2021-03-12 09:37:25.000 071 21264.52 443.52 43078.71 48043.35 2021-03-12 09:37:26.000 071 21264.53 443.57 43078.70 48043.36 2021-03-12 09:37:27.000 071 21264.49 443.66 43078.62 48043.29 2021-03-12 09:37:28.000 071 21264.49 443.72 43078.54 48043.25 2021-03-12 09:37:29.000 071 21264.50 443.72 43078.50 48043.23 2021-03-12 09:37:30.000 071 21264.53 443.66 43078.48 48043.17 2021-03-12 09:37:31.000 071 21264.51 443.55 43078.51 48043.11 2021-03-12 09:37:32.000 071 21264.51 443.41 43078.54 48043.11 2021-03-12 09:37:33.000 071 21264.54 443.33 43078.62 48043.22 2021-03-12 09:37:34.000 071 21264.58 443.26 43078.68 48043.27 2021-03-12 09:37:35.000 071 21264.61 443.21 43078.77 48043.20 2021-03-12 09:37:36.000 071 21264.64 443.18 43078.77 48043.45 2021-03-12 09:37:37.000 071 21264.65 443.19 43078.82 48043.47 2021-03-12 09:37:38.000 071 21264.68 443.18 43078.89 48043.44 2021-03-12 09:37:39.000 071 21264.73 443.18 43078.87 48043.49 2021-03-12 09:37:40.000 071 21264.74 443.17 43078.89 48043.57 2021-03-12 09:37:41.000 071 21264.77 443.13 43078.88 48043.60 2021-03-12 09:37:42.000 071 21264.77 443.12 43078.93 48043.61 2021-03-12 09:37:43.000 071 21264.79 443.08 43078.97 48043.64 2021-03-12 09:37:44.000 071 21264.83 443.06 43079.00 48043.63 2021-03-12 09:37:45.000 071 21264.79 443.06 43079.02 48043.68 2021-03-12 09:37:46.000 071 21264.79 443.04 43079.01 48043.72 2021-03-12 09:37:47.000 071 21264.79 443.03 43079.00 48043.66 2021-03-12 09:37:48.000 071 21264.82 442.99 43079.01 48043.76 2021-03-12 09:37:49.000 071 21264.82 442.97 43079.02 48043.76 2021-03-12 09:37:50.000 071 21264.81 442.99 43079.05 48043.59 2021-03-12 09:37:51.000 071 21264.77 443.02 43079.03 48043.74 2021-03-12 09:37:52.000 071 21264.81 443.02 43079.02 48043.75 2021-03-12 09:37:53.000 071 21264.85 442.99 43079.03 48043.77 2021-03-12 09:37:54.000 071 21264.81 443.00 43079.02 48043.75 2021-03-12 09:37:55.000 071 21264.84 442.98 43079.03 48043.64 2021-03-12 09:37:56.000 071 21264.81 442.97 43079.05 48043.67 2021-03-12 09:37:57.000 071 21264.80 443.00 43079.07 48043.78 2021-03-12 09:37:58.000 071 21264.79 442.98 43079.04 48043.81 2021-03-12 09:37:59.000 071 21264.79 442.97 43079.04 48043.70 2021-03-12 09:38:00.000 071 21264.78 442.98 43079.02 48043.63 2021-03-12 09:38:01.000 071 21264.79 443.01 43079.02 48043.74 2021-03-12 09:38:02.000 071 21264.81 443.00 43079.02 48043.61 2021-03-12 09:38:03.000 071 21264.82 442.94 43079.06 48043.71 2021-03-12 09:38:04.000 071 21264.80 442.94 43079.07 48043.73 2021-03-12 09:38:05.000 071 21264.74 442.97 43079.08 48043.67 2021-03-12 09:38:06.000 071 21264.74 442.97 43079.07 48043.79 2021-03-12 09:38:07.000 071 21264.70 442.98 43079.02 48043.70 2021-03-12 09:38:08.000 071 21264.70 442.97 43079.05 48043.75 2021-03-12 09:38:09.000 071 21264.72 442.93 43079.01 48043.60 2021-03-12 09:38:10.000 071 21264.73 442.93 43079.03 48043.57 2021-03-12 09:38:11.000 071 21264.74 442.91 43079.01 48043.62 2021-03-12 09:38:12.000 071 21264.72 442.87 43079.02 48043.73 2021-03-12 09:38:13.000 071 21264.69 442.80 43079.03 48043.77 2021-03-12 09:38:14.000 071 21264.65 442.75 43079.07 48043.75 2021-03-12 09:38:15.000 071 21264.66 442.70 43079.08 48043.69 2021-03-12 09:38:16.000 071 21264.64 442.70 43079.11 48043.78 2021-03-12 09:38:17.000 071 21264.65 442.70 43079.15 48043.69 2021-03-12 09:38:18.000 071 21264.67 442.73 43079.11 48043.82 2021-03-12 09:38:19.000 071 21264.69 442.71 43079.13 48043.80 2021-03-12 09:38:20.000 071 21264.71 442.67 43079.13 48043.76 2021-03-12 09:38:21.000 071 21264.72 442.65 43079.13 48043.83 2021-03-12 09:38:22.000 071 21264.75 442.67 43079.13 48043.82 2021-03-12 09:38:23.000 071 21264.73 442.68 43079.12 48043.75 2021-03-12 09:38:24.000 071 21264.76 442.65 43079.13 48043.87 2021-03-12 09:38:25.000 071 21264.73 442.64 43079.10 48043.72 2021-03-12 09:38:26.000 071 21264.72 442.63 43079.10 48043.66 2021-03-12 09:38:27.000 071 21264.72 442.61 43079.11 48043.83 2021-03-12 09:38:28.000 071 21264.73 442.59 43079.13 48043.84 2021-03-12 09:38:29.000 071 21264.73 442.58 43079.12 48043.65 2021-03-12 09:38:30.000 071 21264.72 442.56 43079.10 48043.83 2021-03-12 09:38:31.000 071 21264.70 442.55 43079.10 48043.71 2021-03-12 09:38:32.000 071 21264.71 442.51 43079.12 48043.82 2021-03-12 09:38:33.000 071 21264.69 442.51 43079.10 48043.77 2021-03-12 09:38:34.000 071 21264.66 442.51 43079.07 48043.68 2021-03-12 09:38:35.000 071 21264.64 442.48 43079.09 48043.76 2021-03-12 09:38:36.000 071 21264.64 442.46 43079.10 48043.69 2021-03-12 09:38:37.000 071 21264.64 442.45 43079.10 48043.70 2021-03-12 09:38:38.000 071 21264.64 442.43 43079.12 48043.71 2021-03-12 09:38:39.000 071 21264.60 442.39 43079.11 48043.63 2021-03-12 09:38:40.000 071 21264.60 442.38 43079.09 48043.72 2021-03-12 09:38:41.000 071 21264.58 442.36 43079.05 48043.62 2021-03-12 09:38:42.000 071 21264.61 442.32 43079.08 48043.70 2021-03-12 09:38:43.000 071 21264.62 442.29 43079.09 48043.66 2021-03-12 09:38:44.000 071 21264.60 442.26 43079.08 48043.66 2021-03-12 09:38:45.000 071 21264.60 442.25 43079.13 48043.67 2021-03-12 09:38:46.000 071 21264.63 442.23 43079.09 48043.66 2021-03-12 09:38:47.000 071 21264.62 442.24 43079.09 48043.62 2021-03-12 09:38:48.000 071 21264.59 442.19 43079.10 48043.61 2021-03-12 09:38:49.000 071 21264.60 442.17 43079.06 48043.63 2021-03-12 09:38:50.000 071 21264.58 442.16 43079.07 48043.67 2021-03-12 09:38:51.000 071 21264.55 442.15 43079.06 48043.56 2021-03-12 09:38:52.000 071 21264.54 442.11 43079.07 48043.56 2021-03-12 09:38:53.000 071 21264.54 442.09 43079.09 48043.65 2021-03-12 09:38:54.000 071 21264.57 442.04 43079.14 48043.54 2021-03-12 09:38:55.000 071 21264.52 442.04 43079.14 48043.62 2021-03-12 09:38:56.000 071 21264.50 442.03 43079.13 48043.63 2021-03-12 09:38:57.000 071 21264.49 442.05 43079.09 48043.64 2021-03-12 09:38:58.000 071 21264.48 442.07 43079.06 48043.60 2021-03-12 09:38:59.000 071 21264.44 442.06 43079.09 48043.56 2021-03-12 09:39:00.000 071 21264.42 442.05 43079.07 48043.55 2021-03-12 09:39:01.000 071 21264.41 442.06 43079.06 48043.56 2021-03-12 09:39:02.000 071 21264.40 442.04 43079.05 48043.43 2021-03-12 09:39:03.000 071 21264.41 442.02 43079.06 48043.51 2021-03-12 09:39:04.000 071 21264.38 441.98 43079.03 48043.44 2021-03-12 09:39:05.000 071 21264.40 441.98 43079.01 48043.42 2021-03-12 09:39:06.000 071 21264.41 441.99 43079.01 48043.59 2021-03-12 09:39:07.000 071 21264.38 441.96 43078.98 48043.53 2021-03-12 09:39:08.000 071 21264.39 441.91 43079.00 48043.49 2021-03-12 09:39:09.000 071 21264.38 441.87 43079.00 48043.49 2021-03-12 09:39:10.000 071 21264.35 441.85 43079.01 48043.43 2021-03-12 09:39:11.000 071 21264.33 441.83 43079.04 48043.40 2021-03-12 09:39:12.000 071 21264.35 441.83 43079.01 48043.41 2021-03-12 09:39:13.000 071 21264.33 441.83 43079.04 48043.43 2021-03-12 09:39:14.000 071 21264.34 441.82 43079.06 48043.35 2021-03-12 09:39:15.000 071 21264.33 441.82 43079.04 48043.50 2021-03-12 09:39:16.000 071 21264.34 441.84 43079.01 48043.49 2021-03-12 09:39:17.000 071 21264.38 441.80 43079.00 48043.48 2021-03-12 09:39:18.000 071 21264.43 441.77 43079.00 48043.42 2021-03-12 09:39:19.000 071 21264.40 441.77 43079.03 48043.28 2021-03-12 09:39:20.000 071 21264.40 441.74 43079.04 48043.39 2021-03-12 09:39:21.000 071 21264.41 441.72 43079.03 48043.36 2021-03-12 09:39:22.000 071 21264.43 441.75 43079.00 48043.32 2021-03-12 09:39:23.000 071 21264.41 441.74 43078.99 48043.50 2021-03-12 09:39:24.000 071 21264.41 441.72 43079.02 48043.39 2021-03-12 09:39:25.000 071 21264.43 441.70 43078.99 48043.50 2021-03-12 09:39:26.000 071 21264.45 441.69 43079.02 48043.32 2021-03-12 09:39:27.000 071 21264.42 441.72 43078.97 48043.43 2021-03-12 09:39:28.000 071 21264.39 441.75 43078.98 48043.27 2021-03-12 09:39:29.000 071 21264.41 441.73 43078.98 48043.37 2021-03-12 09:39:30.000 071 21264.37 441.73 43078.94 48043.29 2021-03-12 09:39:31.000 071 21264.35 441.72 43078.90 48043.40 2021-03-12 09:39:32.000 071 21264.34 441.71 43078.95 48043.38 2021-03-12 09:39:33.000 071 21264.41 441.67 43078.95 48043.33 2021-03-12 09:39:34.000 071 21264.43 441.63 43078.92 48043.47 2021-03-12 09:39:35.000 071 21264.43 441.63 43078.92 48043.45 2021-03-12 09:39:36.000 071 21264.45 441.61 43078.93 48043.36 2021-03-12 09:39:37.000 071 21264.45 441.58 43078.91 48043.35 2021-03-12 09:39:38.000 071 21264.42 441.56 43078.90 48043.35 2021-03-12 09:39:39.000 071 21264.43 441.50 43078.92 48043.39 2021-03-12 09:39:40.000 071 21264.46 441.47 43078.94 48043.39 2021-03-12 09:39:41.000 071 21264.47 441.43 43078.96 48043.50 2021-03-12 09:39:42.000 071 21264.45 441.41 43078.92 48043.38 2021-03-12 09:39:43.000 071 21264.43 441.41 43078.94 48043.45 2021-03-12 09:39:44.000 071 21264.40 441.41 43078.95 48043.35 2021-03-12 09:39:45.000 071 21264.40 441.39 43078.96 48043.42 2021-03-12 09:39:46.000 071 21264.41 441.32 43078.96 48043.50 2021-03-12 09:39:47.000 071 21264.41 441.28 43078.94 48043.30 2021-03-12 09:39:48.000 071 21264.38 441.26 43078.94 48043.40 2021-03-12 09:39:49.000 071 21264.39 441.23 43078.96 48043.35 2021-03-12 09:39:50.000 071 21264.40 441.23 43078.97 48043.33 2021-03-12 09:39:51.000 071 21264.39 441.19 43078.97 48043.35 2021-03-12 09:39:52.000 071 21264.36 441.15 43078.94 48043.42 2021-03-12 09:39:53.000 071 21264.38 441.14 43078.98 48043.41 2021-03-12 09:39:54.000 071 21264.39 441.13 43079.01 48043.39 2021-03-12 09:39:55.000 071 21264.41 441.12 43079.00 48043.40 2021-03-12 09:39:56.000 071 21264.42 441.10 43079.00 48043.43 2021-03-12 09:39:57.000 071 21264.42 441.08 43079.01 48043.42 2021-03-12 09:39:58.000 071 21264.44 441.09 43078.98 48043.43 2021-03-12 09:39:59.000 071 21264.41 441.12 43078.95 48043.36 2021-03-12 09:40:00.000 071 21264.42 441.12 43078.93 48043.36 2021-03-12 09:40:01.000 071 21264.43 441.12 43078.91 48043.43 2021-03-12 09:40:02.000 071 21264.43 441.10 43078.91 48043.51 2021-03-12 09:40:03.000 071 21264.42 441.09 43078.95 48043.49 2021-03-12 09:40:04.000 071 21264.42 441.11 43078.92 48043.27 2021-03-12 09:40:05.000 071 21264.45 441.14 43078.88 48043.40 2021-03-12 09:40:06.000 071 21264.46 441.12 43078.89 48043.37 2021-03-12 09:40:07.000 071 21264.48 441.10 43078.90 48043.41 2021-03-12 09:40:08.000 071 21264.50 441.05 43078.92 48043.29 2021-03-12 09:40:09.000 071 21264.53 441.00 43078.90 48043.42 2021-03-12 09:40:10.000 071 21264.52 440.98 43078.89 48043.38 2021-03-12 09:40:11.000 071 21264.56 441.00 43078.92 48043.38 2021-03-12 09:40:12.000 071 21264.57 440.99 43078.91 48043.43 2021-03-12 09:40:13.000 071 21264.54 440.94 43078.91 48043.45 2021-03-12 09:40:14.000 071 21264.51 440.92 43078.93 48043.59 2021-03-12 09:40:15.000 071 21264.54 440.88 43078.94 48043.53 2021-03-12 09:40:16.000 071 21264.57 440.88 43078.95 48043.38 2021-03-12 09:40:17.000 071 21264.60 440.86 43078.98 48043.47 2021-03-12 09:40:18.000 071 21264.63 440.86 43078.98 48043.56 2021-03-12 09:40:19.000 071 21264.65 440.88 43078.95 48043.48 2021-03-12 09:40:20.000 071 21264.67 440.87 43078.94 48043.50 2021-03-12 09:40:21.000 071 21264.75 440.82 43078.96 48043.54 2021-03-12 09:40:22.000 071 21264.77 440.77 43078.99 48043.56 2021-03-12 09:40:23.000 071 21264.82 440.75 43078.99 48043.58 2021-03-12 09:40:24.000 071 21264.80 440.77 43078.98 48043.78 2021-03-12 09:40:25.000 071 21264.81 440.75 43079.00 48043.69 2021-03-12 09:40:26.000 071 21264.81 440.73 43078.99 48043.65 2021-03-12 09:40:27.000 071 21264.84 440.74 43078.99 48043.64 2021-03-12 09:40:28.000 071 21264.82 440.74 43078.96 48043.72 2021-03-12 09:40:29.000 071 21264.80 440.74 43078.95 48043.71 2021-03-12 09:40:30.000 071 21264.82 440.72 43078.95 48043.52 2021-03-12 09:40:31.000 071 21264.83 440.68 43078.95 48043.57 2021-03-12 09:40:32.000 071 21264.83 440.67 43078.96 48043.77 2021-03-12 09:40:33.000 071 21264.84 440.65 43079.01 48043.52 2021-03-12 09:40:34.000 071 21264.85 440.69 43078.98 48043.83 2021-03-12 09:40:35.000 071 21264.84 440.63 43078.98 48043.69 2021-03-12 09:40:36.000 071 21264.88 440.56 43079.02 48043.69 2021-03-12 09:40:37.000 071 21264.91 440.61 43079.02 48043.69 2021-03-12 09:40:38.000 071 21264.90 440.58 43079.04 48043.71 2021-03-12 09:40:39.000 071 21264.86 440.60 43079.04 48043.85 2021-03-12 09:40:40.000 071 21264.91 440.53 43079.04 48043.65 2021-03-12 09:40:41.000 071 21264.93 440.56 43079.07 48043.77 2021-03-12 09:40:42.000 071 21264.95 440.60 43079.06 48043.87 2021-03-12 09:40:43.000 071 21264.91 440.67 43079.05 48043.74 2021-03-12 09:40:44.000 071 21264.90 440.68 43079.07 48043.78 2021-03-12 09:40:45.000 071 21264.88 440.69 43079.05 48043.83 2021-03-12 09:40:46.000 071 21264.91 440.72 43079.03 48043.66 2021-03-12 09:40:47.000 071 21264.95 440.74 43079.01 48043.82 2021-03-12 09:40:48.000 071 21264.95 440.77 43079.00 48043.62 2021-03-12 09:40:49.000 071 21264.94 440.80 43078.97 48043.79 2021-03-12 09:40:50.000 071 21264.95 440.81 43078.92 48043.66 2021-03-12 09:40:51.000 071 21264.94 440.86 43078.92 48043.62 2021-03-12 09:40:52.000 071 21264.91 440.88 43078.90 48043.68 2021-03-12 09:40:53.000 071 21264.86 440.87 43078.89 48043.68 2021-03-12 09:40:54.000 071 21264.84 440.85 43078.93 48043.57 2021-03-12 09:40:55.000 071 21264.82 440.89 43078.91 48043.58 2021-03-12 09:40:56.000 071 21264.82 440.93 43078.90 48043.73 2021-03-12 09:40:57.000 071 21264.82 440.94 43078.90 48043.54 2021-03-12 09:40:58.000 071 21264.88 440.98 43078.88 48043.50 2021-03-12 09:40:59.000 071 21264.86 441.07 43078.82 48043.49 2021-03-12 09:41:00.000 071 21264.85 441.06 43078.76 48043.49 2021-03-12 09:41:01.000 071 21264.85 441.04 43078.75 48043.44 2021-03-12 09:41:02.000 071 21264.82 441.05 43078.71 48043.38 2021-03-12 09:41:03.000 071 21264.80 441.04 43078.70 48043.35 2021-03-12 09:41:04.000 071 21264.78 441.01 43078.71 48043.37 2021-03-12 09:41:05.000 071 21264.77 440.98 43078.69 48043.31 2021-03-12 09:41:06.000 071 21264.75 440.97 43078.68 48043.35 2021-03-12 09:41:07.000 071 21264.71 440.95 43078.68 48043.31 2021-03-12 09:41:08.000 071 21264.71 440.95 43078.70 48043.43 2021-03-12 09:41:09.000 071 21264.67 440.95 43078.69 48043.30 2021-03-12 09:41:10.000 071 21264.64 440.96 43078.69 48043.43 2021-03-12 09:41:11.000 071 21264.61 440.95 43078.69 48043.33 2021-03-12 09:41:12.000 071 21264.58 440.94 43078.70 48043.27 2021-03-12 09:41:13.000 071 21264.57 440.93 43078.67 48043.24 2021-03-12 09:41:14.000 071 21264.57 440.93 43078.70 48043.24 2021-03-12 09:41:15.000 071 21264.52 440.99 43078.66 48043.27 2021-03-12 09:41:16.000 071 21264.47 441.00 43078.64 48043.26 2021-03-12 09:41:17.000 071 21264.39 441.01 43078.63 48043.11 2021-03-12 09:41:18.000 071 21264.35 440.96 43078.61 48043.11 2021-03-12 09:41:19.000 071 21264.27 440.90 43078.62 48043.25 2021-03-12 09:41:20.000 071 21264.24 440.88 43078.64 48043.03 2021-03-12 09:41:21.000 071 21264.21 440.89 43078.63 48043.08 2021-03-12 09:41:22.000 071 21264.18 440.89 43078.64 48043.04 2021-03-12 09:41:23.000 071 21264.16 440.87 43078.65 48043.09 2021-03-12 09:41:24.000 071 21264.16 440.86 43078.61 48043.08 2021-03-12 09:41:25.000 071 21264.14 440.87 43078.60 48043.02 2021-03-12 09:41:26.000 071 21264.12 440.91 43078.56 48043.03 2021-03-12 09:41:27.000 071 21264.10 441.00 43078.53 48043.03 2021-03-12 09:41:28.000 071 21264.09 441.09 43078.45 48042.97 2021-03-12 09:41:29.000 071 21264.06 441.16 43078.33 48042.77 2021-03-12 09:41:30.000 071 21264.01 441.18 43078.29 48042.74 2021-03-12 09:41:31.000 071 21263.94 441.21 43078.26 48042.68 2021-03-12 09:41:32.000 071 21263.90 441.21 43078.22 48042.60 2021-03-12 09:41:33.000 071 21263.90 441.18 43078.15 48042.54 2021-03-12 09:41:34.000 071 21263.90 441.21 43078.12 48042.48 2021-03-12 09:41:35.000 071 21263.88 441.20 43078.10 48042.45 2021-03-12 09:41:36.000 071 21263.89 441.17 43078.08 48042.46 2021-03-12 09:41:37.000 071 21263.84 441.16 43078.07 48042.34 2021-03-12 09:41:38.000 071 21263.79 441.17 43078.05 48042.38 2021-03-12 09:41:39.000 071 21263.81 441.13 43078.08 48042.29 2021-03-12 09:41:40.000 071 21263.82 441.08 43078.06 48042.30 2021-03-12 09:41:41.000 071 21263.83 441.08 43078.05 48042.29 2021-03-12 09:41:42.000 071 21263.78 441.04 43078.02 48042.38 2021-03-12 09:41:43.000 071 21263.76 441.02 43078.05 48042.29 2021-03-12 09:41:44.000 071 21263.76 440.98 43078.08 48042.29 2021-03-12 09:41:45.000 071 21263.76 440.96 43078.07 48042.39 2021-03-12 09:41:46.000 071 21263.75 440.94 43078.09 48042.32 2021-03-12 09:41:47.000 071 21263.75 440.92 43078.09 48042.33 2021-03-12 09:41:48.000 071 21263.75 440.88 43078.12 48042.36 2021-03-12 09:41:49.000 071 21263.74 440.86 43078.12 48042.37 2021-03-12 09:41:50.000 071 21263.75 440.86 43078.13 48042.36 2021-03-12 09:41:51.000 071 21263.76 440.83 43078.17 48042.43 2021-03-12 09:41:52.000 071 21263.78 440.77 43078.19 48042.43 2021-03-12 09:41:53.000 071 21263.83 440.66 43078.25 48042.57 2021-03-12 09:41:54.000 071 21263.86 440.63 43078.33 48042.47 2021-03-12 09:41:55.000 071 21263.89 440.62 43078.34 48042.77 2021-03-12 09:41:56.000 071 21263.94 440.63 43078.39 48042.77 2021-03-12 09:41:57.000 071 21263.93 440.62 43078.40 48042.67 2021-03-12 09:41:58.000 071 21263.94 440.60 43078.41 48042.67 2021-03-12 09:41:59.000 071 21263.91 440.62 43078.43 48042.84 2021-03-12 09:42:00.000 071 21263.95 440.58 43078.45 48042.84 2021-03-12 09:42:01.000 071 21263.97 440.59 43078.46 48042.79 2021-03-12 09:42:02.000 071 21263.95 440.56 43078.47 48042.69 2021-03-12 09:42:03.000 071 21263.92 440.53 43078.48 48042.74 2021-03-12 09:42:04.000 071 21263.90 440.52 43078.48 48042.75 2021-03-12 09:42:05.000 071 21263.88 440.48 43078.47 48042.70 2021-03-12 09:42:06.000 071 21263.89 440.42 43078.50 48042.81 2021-03-12 09:42:07.000 071 21263.88 440.41 43078.50 48042.83 2021-03-12 09:42:08.000 071 21263.86 440.38 43078.53 48042.87 2021-03-12 09:42:09.000 071 21263.83 440.35 43078.52 48042.83 2021-03-12 09:42:10.000 071 21263.83 440.33 43078.54 48042.82 2021-03-12 09:42:11.000 071 21263.80 440.31 43078.58 48042.74 2021-03-12 09:42:12.000 071 21263.80 440.31 43078.59 48042.74 2021-03-12 09:42:13.000 071 21263.82 440.31 43078.58 48042.77 2021-03-12 09:42:14.000 071 21263.81 440.29 43078.57 48042.78 2021-03-12 09:42:15.000 071 21263.76 440.30 43078.54 48042.81 2021-03-12 09:42:16.000 071 21263.76 440.31 43078.54 48042.76 2021-03-12 09:42:17.000 071 21263.73 440.27 43078.54 48042.81 2021-03-12 09:42:18.000 071 21263.70 440.24 43078.54 48042.68 2021-03-12 09:42:19.000 071 21263.70 440.22 43078.53 48042.71 2021-03-12 09:42:20.000 071 21263.65 440.20 43078.52 48042.74 2021-03-12 09:42:21.000 071 21263.63 440.13 43078.55 48042.68 2021-03-12 09:42:22.000 071 21263.63 439.98 43078.57 48042.70 2021-03-12 09:42:23.000 071 21263.71 439.82 43078.64 48042.74 2021-03-12 09:42:24.000 071 21263.71 439.85 43078.70 48042.79 2021-03-12 09:42:25.000 071 21263.67 439.92 43078.69 48042.88 2021-03-12 09:42:26.000 071 21263.64 439.98 43078.67 48042.87 2021-03-12 09:42:27.000 071 21263.63 440.01 43078.67 48042.79 2021-03-12 09:42:28.000 071 21263.61 440.01 43078.65 48042.80 2021-03-12 09:42:29.000 071 21263.57 439.96 43078.71 48042.77 2021-03-12 09:42:30.000 071 21263.59 439.97 43078.74 48042.78 2021-03-12 09:42:31.000 071 21263.63 440.00 43078.72 48042.80 2021-03-12 09:42:32.000 071 21263.64 440.04 43078.69 48042.79 2021-03-12 09:42:33.000 071 21263.63 440.05 43078.69 48042.84 2021-03-12 09:42:34.000 071 21263.63 440.06 43078.66 48042.77 2021-03-12 09:42:35.000 071 21263.58 440.07 43078.60 48042.79 2021-03-12 09:42:36.000 071 21263.55 440.10 43078.57 48042.74 2021-03-12 09:42:37.000 071 21263.53 440.11 43078.56 48042.70 2021-03-12 09:42:38.000 071 21263.49 440.10 43078.52 48042.65 2021-03-12 09:42:39.000 071 21263.48 440.09 43078.51 48042.59 2021-03-12 09:42:40.000 071 21263.45 440.11 43078.50 48042.59 2021-03-12 09:42:41.000 071 21263.41 440.14 43078.48 48042.60 2021-03-12 09:42:42.000 071 21263.40 440.12 43078.46 48042.50 2021-03-12 09:42:43.000 071 21263.36 440.11 43078.48 48042.48 2021-03-12 09:42:44.000 071 21263.37 440.11 43078.45 48042.47 2021-03-12 09:42:45.000 071 21263.37 440.09 43078.46 48042.49 2021-03-12 09:42:46.000 071 21263.40 440.06 43078.50 48042.48 2021-03-12 09:42:47.000 071 21263.36 440.05 43078.47 48042.47 2021-03-12 09:42:48.000 071 21263.35 440.05 43078.45 48042.50 2021-03-12 09:42:49.000 071 21263.36 440.05 43078.50 48042.54 2021-03-12 09:42:50.000 071 21263.36 440.03 43078.50 48042.59 2021-03-12 09:42:51.000 071 21263.33 440.04 43078.51 48042.49 2021-03-12 09:42:52.000 071 21263.33 440.03 43078.52 48042.51 2021-03-12 09:42:53.000 071 21263.32 440.02 43078.50 48042.47 2021-03-12 09:42:54.000 071 21263.33 440.02 43078.52 48042.49 2021-03-12 09:42:55.000 071 21263.32 440.02 43078.52 48042.51 2021-03-12 09:42:56.000 071 21263.35 440.01 43078.52 48042.55 2021-03-12 09:42:57.000 071 21263.35 440.01 43078.53 48042.63 2021-03-12 09:42:58.000 071 21263.36 440.00 43078.52 48042.48 2021-03-12 09:42:59.000 071 21263.35 440.03 43078.53 48042.51 2021-03-12 09:43:00.000 071 21263.37 440.01 43078.54 48042.60 2021-03-12 09:43:01.000 071 21263.37 440.02 43078.54 48042.48 2021-03-12 09:43:02.000 071 21263.33 440.01 43078.57 48042.51 2021-03-12 09:43:03.000 071 21263.35 439.97 43078.56 48042.61 2021-03-12 09:43:04.000 071 21263.36 439.96 43078.57 48042.66 2021-03-12 09:43:05.000 071 21263.36 439.95 43078.57 48042.58 2021-03-12 09:43:06.000 071 21263.33 439.93 43078.59 48042.57 2021-03-12 09:43:07.000 071 21263.31 439.90 43078.61 48042.68 2021-03-12 09:43:08.000 071 21263.28 439.90 43078.64 48042.64 2021-03-12 09:43:09.000 071 21263.26 439.89 43078.65 48042.60 2021-03-12 09:43:10.000 071 21263.31 439.91 43078.62 48042.65 2021-03-12 09:43:11.000 071 21263.29 439.91 43078.61 48042.67 2021-03-12 09:43:12.000 071 21263.26 439.90 43078.62 48042.65 2021-03-12 09:43:13.000 071 21263.29 439.86 43078.65 48042.61 2021-03-12 09:43:14.000 071 21263.30 439.86 43078.67 48042.62 2021-03-12 09:43:15.000 071 21263.34 439.89 43078.65 48042.65 2021-03-12 09:43:16.000 071 21263.35 439.91 43078.62 48042.68 2021-03-12 09:43:17.000 071 21263.33 439.91 43078.65 48042.69 2021-03-12 09:43:18.000 071 21263.32 439.96 43078.62 48042.66 2021-03-12 09:43:19.000 071 21263.31 439.96 43078.62 48042.69 2021-03-12 09:43:20.000 071 21263.30 439.95 43078.62 48042.63 2021-03-12 09:43:21.000 071 21263.31 439.98 43078.59 48042.69 2021-03-12 09:43:22.000 071 21263.34 439.96 43078.62 48042.65 2021-03-12 09:43:23.000 071 21263.40 439.95 43078.61 48042.63 2021-03-12 09:43:24.000 071 21263.46 439.93 43078.61 48042.64 2021-03-12 09:43:25.000 071 21263.50 439.87 43078.64 48042.73 2021-03-12 09:43:26.000 071 21263.54 439.86 43078.68 48042.76 2021-03-12 09:43:27.000 071 21263.54 439.89 43078.68 48042.79 2021-03-12 09:43:28.000 071 21263.56 439.88 43078.69 48042.79 2021-03-12 09:43:29.000 071 21263.56 439.87 43078.65 48042.80 2021-03-12 09:43:30.000 071 21263.53 439.88 43078.64 48042.83 2021-03-12 09:43:31.000 071 21263.55 439.87 43078.63 48042.73 2021-03-12 09:43:32.000 071 21263.53 439.86 43078.64 48042.78 2021-03-12 09:43:33.000 071 21263.50 439.90 43078.67 48042.79 2021-03-12 09:43:34.000 071 21263.51 439.88 43078.63 48042.74 2021-03-12 09:43:35.000 071 21263.51 439.86 43078.61 48042.77 2021-03-12 09:43:36.000 071 21263.52 439.84 43078.61 48042.74 2021-03-12 09:43:37.000 071 21263.54 439.80 43078.63 48042.72 2021-03-12 09:43:38.000 071 21263.49 439.81 43078.64 48042.75 2021-03-12 09:43:39.000 071 21263.49 439.80 43078.63 48042.76 2021-03-12 09:43:40.000 071 21263.47 439.78 43078.62 48042.70 2021-03-12 09:43:41.000 071 21263.44 439.80 43078.60 48042.69 2021-03-12 09:43:42.000 071 21263.44 439.78 43078.62 48042.70 2021-03-12 09:43:43.000 071 21263.46 439.78 43078.62 48042.73 2021-03-12 09:43:44.000 071 21263.46 439.78 43078.59 48042.69 2021-03-12 09:43:45.000 071 21263.47 439.79 43078.57 48042.64 2021-03-12 09:43:46.000 071 21263.43 439.81 43078.55 48042.63 2021-03-12 09:43:47.000 071 21263.44 439.83 43078.55 48042.63 2021-03-12 09:43:48.000 071 21263.42 439.83 43078.54 48042.65 2021-03-12 09:43:49.000 071 21263.39 439.86 43078.51 48042.59 2021-03-12 09:43:50.000 071 21263.39 439.89 43078.49 48042.57 2021-03-12 09:43:51.000 071 21263.37 439.89 43078.51 48042.56 2021-03-12 09:43:52.000 071 21263.35 439.91 43078.50 48042.57 2021-03-12 09:43:53.000 071 21263.34 439.91 43078.52 48042.52 2021-03-12 09:43:54.000 071 21263.30 439.92 43078.49 48042.54 2021-03-12 09:43:55.000 071 21263.28 439.94 43078.48 48042.51 2021-03-12 09:43:56.000 071 21263.27 439.93 43078.47 48042.52 2021-03-12 09:43:57.000 071 21263.30 439.94 43078.48 48042.50 2021-03-12 09:43:58.000 071 21263.33 439.92 43078.47 48042.52 2021-03-12 09:43:59.000 071 21263.35 439.88 43078.47 48042.51 2021-03-12 09:44:00.000 071 21263.33 439.86 43078.50 48042.53 2021-03-12 09:44:01.000 071 21263.34 439.84 43078.49 48042.57 2021-03-12 09:44:02.000 071 21263.33 439.84 43078.50 48042.54 2021-03-12 09:44:03.000 071 21263.36 439.85 43078.52 48042.55 2021-03-12 09:44:04.000 071 21263.36 439.86 43078.52 48042.57 2021-03-12 09:44:05.000 071 21263.34 439.88 43078.54 48042.57 2021-03-12 09:44:06.000 071 21263.31 439.88 43078.50 48042.62 2021-03-12 09:44:07.000 071 21263.31 439.85 43078.53 48042.56 2021-03-12 09:44:08.000 071 21263.32 439.85 43078.54 48042.53 2021-03-12 09:44:09.000 071 21263.27 439.87 43078.50 48042.54 2021-03-12 09:44:10.000 071 21263.26 439.89 43078.52 48042.51 2021-03-12 09:44:11.000 071 21263.19 439.90 43078.51 48042.48 2021-03-12 09:44:12.000 071 21263.16 439.91 43078.50 48042.45 2021-03-12 09:44:13.000 071 21263.13 439.92 43078.48 48042.45 2021-03-12 09:44:14.000 071 21263.16 439.90 43078.48 48042.47 2021-03-12 09:44:15.000 071 21263.17 439.85 43078.45 48042.43 2021-03-12 09:44:16.000 071 21263.15 439.85 43078.47 48042.44 2021-03-12 09:44:17.000 071 21263.12 439.87 43078.47 48042.42 2021-03-12 09:44:18.000 071 21263.14 439.89 43078.50 48042.43 2021-03-12 09:44:19.000 071 21263.12 439.85 43078.50 48042.44 2021-03-12 09:44:20.000 071 21263.11 439.80 43078.50 48042.43 2021-03-12 09:44:21.000 071 21263.07 439.80 43078.47 48042.40 2021-03-12 09:44:22.000 071 21263.02 439.85 43078.44 48042.40 2021-03-12 09:44:23.000 071 21262.99 439.90 43078.42 48042.39 2021-03-12 09:44:24.000 071 21262.99 439.91 43078.40 48042.34 2021-03-12 09:44:25.000 071 21263.02 439.89 43078.38 48042.27 2021-03-12 09:44:26.000 071 21263.06 439.87 43078.38 48042.29 2021-03-12 09:44:27.000 071 21263.08 439.87 43078.34 48042.29 2021-03-12 09:44:28.000 071 21263.10 439.89 43078.35 48042.29 2021-03-12 09:44:29.000 071 21263.11 439.89 43078.36 48042.30 2021-03-12 09:44:30.000 071 21263.06 439.86 43078.36 48042.29 2021-03-12 09:44:31.000 071 21263.02 439.85 43078.36 48042.28 2021-03-12 09:44:32.000 071 21263.02 439.84 43078.34 48042.25 2021-03-12 09:44:33.000 071 21263.02 439.85 43078.36 48042.31 2021-03-12 09:44:34.000 071 21263.03 439.82 43078.39 48042.27 2021-03-12 09:44:35.000 071 21263.02 439.78 43078.38 48042.26 2021-03-12 09:44:36.000 071 21262.96 439.79 43078.40 48042.27 2021-03-12 09:44:37.000 071 21262.96 439.79 43078.40 48042.30 2021-03-12 09:44:38.000 071 21263.00 439.79 43078.41 48042.28 2021-03-12 09:44:39.000 071 21262.97 439.82 43078.40 48042.26 2021-03-12 09:44:40.000 071 21262.99 439.84 43078.40 48042.29 2021-03-12 09:44:41.000 071 21262.97 439.85 43078.38 48042.28 2021-03-12 09:44:42.000 071 21262.95 439.87 43078.37 48042.26 2021-03-12 09:44:43.000 071 21262.94 439.88 43078.37 48042.27 2021-03-12 09:44:44.000 071 21262.95 439.89 43078.37 48042.26 2021-03-12 09:44:45.000 071 21262.96 439.92 43078.37 48042.19 2021-03-12 09:44:46.000 071 21262.95 439.97 43078.34 48042.21 2021-03-12 09:44:47.000 071 21262.92 440.00 43078.34 48042.21 2021-03-12 09:44:48.000 071 21262.92 440.01 43078.31 48042.17 2021-03-12 09:44:49.000 071 21262.92 440.01 43078.30 48042.15 2021-03-12 09:44:50.000 071 21262.93 440.04 43078.25 48042.16 2021-03-12 09:44:51.000 071 21262.91 440.06 43078.21 48042.17 2021-03-12 09:44:52.000 071 21262.93 440.07 43078.19 48042.10 2021-03-12 09:44:53.000 071 21262.92 440.09 43078.18 48042.14 2021-03-12 09:44:54.000 071 21262.90 440.10 43078.18 48042.07 2021-03-12 09:44:55.000 071 21262.88 440.19 43078.14 48042.07 2021-03-12 09:44:56.000 071 21262.85 440.27 43078.09 48042.04 2021-03-12 09:44:57.000 071 21262.80 440.35 43078.03 48041.98 2021-03-12 09:44:58.000 071 21262.78 440.39 43077.93 48041.88 2021-03-12 09:44:59.000 071 21262.74 440.42 43077.87 48041.78 2021-03-12 09:45:00.000 071 21262.74 440.42 43077.80 48041.74 2021-03-12 09:45:01.000 071 21262.75 440.40 43077.78 48041.67 2021-03-12 09:45:02.000 071 21262.74 440.39 43077.79 48041.69 2021-03-12 09:45:03.000 071 21262.72 440.38 43077.77 48041.64 2021-03-12 09:45:04.000 071 21262.78 440.33 43077.76 48041.61 2021-03-12 09:45:05.000 071 21262.82 440.30 43077.75 48041.62 2021-03-12 09:45:06.000 071 21262.84 440.29 43077.75 48041.61 2021-03-12 09:45:07.000 071 21262.92 440.28 43077.72 48041.67 2021-03-12 09:45:08.000 071 21262.91 440.25 43077.73 48041.66 2021-03-12 09:45:09.000 071 21262.88 440.22 43077.75 48041.66 2021-03-12 09:45:10.000 071 21262.89 440.19 43077.74 48041.65 2021-03-12 09:45:11.000 071 21262.85 440.20 43077.75 48041.66 2021-03-12 09:45:12.000 071 21262.86 440.17 43077.78 48041.66 2021-03-12 09:45:13.000 071 21262.87 440.08 43077.79 48041.68 2021-03-12 09:45:14.000 071 21262.88 440.01 43077.82 48041.71 2021-03-12 09:45:15.000 071 21262.91 439.96 43077.90 48041.71 2021-03-12 09:45:16.000 071 21262.92 439.93 43077.91 48041.81 2021-03-12 09:45:17.000 071 21262.91 439.90 43077.93 48041.84 2021-03-12 09:45:18.000 071 21262.93 439.86 43077.99 48041.86 2021-03-12 09:45:19.000 071 21263.00 439.83 43078.02 48041.93 2021-03-12 09:45:20.000 071 21263.03 439.81 43078.04 48041.97 2021-03-12 09:45:21.000 071 21263.06 439.79 43078.05 48041.96 2021-03-12 09:45:22.000 071 21263.07 439.81 43078.06 48042.02 2021-03-12 09:45:23.000 071 21263.08 439.86 43078.08 48042.08 2021-03-12 09:45:24.000 071 21263.08 439.87 43078.08 48042.06 2021-03-12 09:45:25.000 071 21263.14 439.88 43078.09 48042.04 2021-03-12 09:45:26.000 071 21263.18 439.87 43078.09 48042.08 2021-03-12 09:45:27.000 071 21263.21 439.85 43078.10 48042.12 2021-03-12 09:45:28.000 071 21263.21 439.87 43078.15 48042.14 2021-03-12 09:45:29.000 071 21263.20 439.89 43078.14 48042.16 2021-03-12 09:45:30.000 071 21263.16 439.89 43078.15 48042.14 2021-03-12 09:45:31.000 071 21263.15 439.92 43078.18 48042.11 2021-03-12 09:45:32.000 071 21263.14 439.98 43078.17 48042.14 2021-03-12 09:45:33.000 071 21263.16 440.01 43078.12 48042.13 2021-03-12 09:45:34.000 071 21263.14 440.01 43078.12 48042.12 2021-03-12 09:45:35.000 071 21263.11 440.06 43078.07 48042.06 2021-03-12 09:45:36.000 071 21263.07 440.09 43078.03 48042.01 2021-03-12 09:45:37.000 071 21263.05 440.10 43078.02 48041.99 2021-03-12 09:45:38.000 071 21262.99 440.11 43078.01 48041.97 2021-03-12 09:45:39.000 071 21262.95 440.11 43077.96 48041.90 2021-03-12 09:45:40.000 071 21262.96 440.16 43077.95 48041.90 2021-03-12 09:45:41.000 071 21262.92 440.17 43077.89 48041.83 2021-03-12 09:45:42.000 071 21262.90 440.13 43077.86 48041.79 2021-03-12 09:45:43.000 071 21262.89 440.09 43077.89 48041.83 2021-03-12 09:45:44.000 071 21262.92 440.06 43077.94 48041.83 2021-03-12 09:45:45.000 071 21262.98 440.03 43078.01 48041.80 2021-03-12 09:45:46.000 071 21262.99 439.99 43078.04 48041.85 2021-03-12 09:45:47.000 071 21263.01 439.98 43078.05 48041.85 2021-03-12 09:45:48.000 071 21263.01 440.00 43078.02 48041.92 2021-03-12 09:45:49.000 071 21263.01 439.98 43078.03 48041.89 2021-03-12 09:45:50.000 071 21263.02 439.95 43078.02 48041.94 2021-03-12 09:45:51.000 071 21263.04 439.94 43078.07 48041.90 2021-03-12 09:45:52.000 071 21263.05 439.93 43078.09 48041.93 2021-03-12 09:45:53.000 071 21263.09 439.93 43078.09 48041.97 2021-03-12 09:45:54.000 071 21263.10 439.90 43078.09 48041.95 2021-03-12 09:45:55.000 071 21263.09 439.91 43078.06 48041.95 2021-03-12 09:45:56.000 071 21263.09 439.89 43078.05 48041.98 2021-03-12 09:45:57.000 071 21263.10 439.91 43078.04 48041.99 2021-03-12 09:45:58.000 071 21263.07 439.91 43078.07 48041.98 2021-03-12 09:45:59.000 071 21263.07 439.90 43078.07 48042.00 2021-03-12 09:46:00.000 071 21263.09 439.87 43078.05 48041.98 2021-03-12 09:46:01.000 071 21263.08 439.84 43078.08 48041.96 2021-03-12 09:46:02.000 071 21263.12 439.79 43078.08 48041.99 2021-03-12 09:46:03.000 071 21263.15 439.77 43078.13 48042.06 2021-03-12 09:46:04.000 071 21263.16 439.72 43078.17 48042.06 2021-03-12 09:46:05.000 071 21263.16 439.72 43078.18 48042.05 2021-03-12 09:46:06.000 071 21263.16 439.76 43078.19 48042.10 2021-03-12 09:46:07.000 071 21263.20 439.78 43078.17 48042.09 2021-03-12 09:46:08.000 071 21263.17 439.76 43078.16 48042.10 2021-03-12 09:46:09.000 071 21263.16 439.73 43078.18 48042.10 2021-03-12 09:46:10.000 071 21263.08 439.72 43078.18 48042.11 2021-03-12 09:46:11.000 071 21263.00 439.75 43078.17 48042.09 2021-03-12 09:46:12.000 071 21262.95 439.78 43078.14 48042.03 2021-03-12 09:46:13.000 071 21262.93 439.76 43078.13 48042.00 2021-03-12 09:46:14.000 071 21262.89 439.76 43078.12 48041.97 2021-03-12 09:46:15.000 071 21262.85 439.77 43078.16 48041.95 2021-03-12 09:46:16.000 071 21262.85 439.76 43078.13 48041.91 2021-03-12 09:46:17.000 071 21262.82 439.77 43078.15 48041.91 2021-03-12 09:46:18.000 071 21262.83 439.77 43078.19 48041.92 2021-03-12 09:46:19.000 071 21262.82 439.80 43078.20 48041.95 2021-03-12 09:46:20.000 071 21262.83 439.81 43078.15 48041.93 2021-03-12 09:46:21.000 071 21262.81 439.82 43078.15 48041.88 2021-03-12 09:46:22.000 071 21262.82 439.84 43078.11 48041.93 2021-03-12 09:46:23.000 071 21262.83 439.84 43078.12 48041.91 2021-03-12 09:46:24.000 071 21262.81 439.84 43078.11 48041.92 2021-03-12 09:46:25.000 071 21262.81 439.84 43078.11 48041.91 2021-03-12 09:46:26.000 071 21262.86 439.83 43078.09 48041.90 2021-03-12 09:46:27.000 071 21262.92 439.80 43078.07 48041.86 2021-03-12 09:46:28.000 071 21262.97 439.79 43078.07 48041.89 2021-03-12 09:46:29.000 071 21262.99 439.77 43078.07 48041.92 2021-03-12 09:46:30.000 071 21263.02 439.75 43078.04 48041.95 2021-03-12 09:46:31.000 071 21263.04 439.76 43078.05 48041.90 2021-03-12 09:46:32.000 071 21263.05 439.76 43078.06 48041.94 2021-03-12 09:46:33.000 071 21263.05 439.77 43078.08 48041.98 2021-03-12 09:46:34.000 071 21263.09 439.78 43078.05 48041.93 2021-03-12 09:46:35.000 071 21263.10 439.77 43078.04 48041.97 2021-03-12 09:46:36.000 071 21263.08 439.78 43078.05 48041.97 2021-03-12 09:46:37.000 071 21263.11 439.76 43078.11 48041.92 2021-03-12 09:46:38.000 071 21263.15 439.74 43078.11 48041.95 2021-03-12 09:46:39.000 071 21263.11 439.76 43078.05 48041.98 2021-03-12 09:46:40.000 071 21263.03 439.79 43078.06 48041.94 2021-03-12 09:46:41.000 071 21262.97 439.83 43078.00 48041.89 2021-03-12 09:46:42.000 071 21262.98 439.84 43078.00 48041.90 2021-03-12 09:46:43.000 071 21262.97 439.84 43078.03 48041.89 2021-03-12 09:46:44.000 071 21262.97 439.85 43077.99 48041.89 2021-03-12 09:46:45.000 071 21262.96 439.88 43078.02 48041.90 2021-03-12 09:46:46.000 071 21262.99 439.89 43078.03 48041.91 2021-03-12 09:46:47.000 071 21263.00 439.89 43078.03 48041.93 2021-03-12 09:46:48.000 071 21263.01 439.90 43078.02 48041.91 2021-03-12 09:46:49.000 071 21263.02 439.92 43078.03 48041.91 2021-03-12 09:46:50.000 071 21263.08 439.91 43078.02 48041.93 2021-03-12 09:46:51.000 071 21263.10 439.87 43078.01 48041.93 2021-03-12 09:46:52.000 071 21263.12 439.87 43078.04 48041.98 2021-03-12 09:46:53.000 071 21263.14 439.88 43078.04 48041.97 2021-03-12 09:46:54.000 071 21263.16 439.84 43078.01 48042.03 2021-03-12 09:46:55.000 071 21263.20 439.83 43078.04 48042.02 2021-03-12 09:46:56.000 071 21263.22 439.80 43078.07 48042.03 2021-03-12 09:46:57.000 071 21263.21 439.75 43078.10 48042.06 2021-03-12 09:46:58.000 071 21263.21 439.70 43078.17 48042.10 2021-03-12 09:46:59.000 071 21263.23 439.69 43078.19 48042.12 2021-03-12 09:47:00.000 071 21263.24 439.64 43078.20 48042.16 2021-03-12 09:47:01.000 071 21263.28 439.58 43078.27 48042.19 2021-03-12 09:47:02.000 071 21263.30 439.55 43078.28 48042.20 2021-03-12 09:47:03.000 071 21263.32 439.51 43078.34 48042.27 2021-03-12 09:47:04.000 071 21263.38 439.48 43078.39 48042.32 2021-03-12 09:47:05.000 071 21263.38 439.47 43078.38 48042.36 2021-03-12 09:47:06.000 071 21263.40 439.43 43078.44 48042.34 2021-03-12 09:47:07.000 071 21263.46 439.38 43078.48 48042.45 2021-03-12 09:47:08.000 071 21263.46 439.32 43078.53 48042.51 2021-03-12 09:47:09.000 071 21263.50 439.27 43078.55 48042.59 2021-03-12 09:47:10.000 071 21263.52 439.26 43078.58 48042.58 2021-03-12 09:47:11.000 071 21263.51 439.25 43078.60 48042.63 2021-03-12 09:47:12.000 071 21263.50 439.28 43078.61 48042.70 2021-03-12 09:47:13.000 071 21263.46 439.32 43078.60 48042.64 2021-03-12 09:47:14.000 071 21263.46 439.36 43078.59 48042.64 2021-03-12 09:47:15.000 071 21263.44 439.35 43078.59 48042.64 2021-03-12 09:47:16.000 071 21263.43 439.36 43078.56 48042.63 2021-03-12 09:47:17.000 071 21263.41 439.33 43078.57 48042.62 2021-03-12 09:47:18.000 071 21263.36 439.31 43078.58 48042.57 2021-03-12 09:47:19.000 071 21263.37 439.32 43078.54 48042.57 2021-03-12 09:47:20.000 071 21263.38 439.34 43078.52 48042.57 2021-03-12 09:47:21.000 071 21263.39 439.35 43078.52 48042.56 2021-03-12 09:47:22.000 071 21263.38 439.36 43078.49 48042.57 2021-03-12 09:47:23.000 071 21263.33 439.37 43078.47 48042.46 2021-03-12 09:47:24.000 071 21263.24 439.38 43078.48 48042.52 2021-03-12 09:47:25.000 071 21263.19 439.39 43078.43 48042.44 2021-03-12 09:47:26.000 071 21263.15 439.42 43078.40 48042.40 2021-03-12 09:47:27.000 071 21263.12 439.40 43078.39 48042.33 2021-03-12 09:47:28.000 071 21263.10 439.38 43078.39 48042.29 2021-03-12 09:47:29.000 071 21263.11 439.38 43078.39 48042.32 2021-03-12 09:47:30.000 071 21263.10 439.34 43078.38 48042.32 2021-03-12 09:47:31.000 071 21263.14 439.32 43078.36 48042.33 2021-03-12 09:47:32.000 071 21263.15 439.34 43078.35 48042.33 2021-03-12 09:47:33.000 071 21263.14 439.35 43078.36 48042.37 2021-03-12 09:47:34.000 071 21263.19 439.34 43078.35 48042.34 2021-03-12 09:47:35.000 071 21263.19 439.34 43078.35 48042.36 2021-03-12 09:47:36.000 071 21263.20 439.32 43078.36 48042.37 2021-03-12 09:47:37.000 071 21263.21 439.30 43078.34 48042.34 2021-03-12 09:47:38.000 071 21263.27 439.30 43078.37 48042.34 2021-03-12 09:47:39.000 071 21263.28 439.34 43078.36 48042.31 2021-03-12 09:47:40.000 071 21263.31 439.37 43078.32 48042.36 2021-03-12 09:47:41.000 071 21263.28 439.40 43078.29 48042.35 2021-03-12 09:47:42.000 071 21263.27 439.40 43078.28 48042.32 2021-03-12 09:47:43.000 071 21263.22 439.45 43078.25 48042.27 2021-03-12 09:47:44.000 071 21263.13 439.59 43078.19 48042.24 2021-03-12 09:47:45.000 071 21263.03 439.64 43078.08 48042.12 2021-03-12 09:47:46.000 071 21263.00 439.64 43078.01 48042.03 2021-03-12 09:47:47.000 071 21262.95 439.65 43077.95 48041.92 2021-03-12 09:47:48.000 071 21262.89 439.68 43077.91 48041.83 2021-03-12 09:47:49.000 071 21262.85 439.70 43077.92 48041.77 2021-03-12 09:47:50.000 071 21262.81 439.70 43077.90 48041.76 2021-03-12 09:47:51.000 071 21262.81 439.70 43077.86 48041.71 2021-03-12 09:47:52.000 071 21262.81 439.68 43077.82 48041.68 2021-03-12 09:47:53.000 071 21262.78 439.68 43077.83 48041.67 2021-03-12 09:47:54.000 071 21262.75 439.68 43077.84 48041.70 2021-03-12 09:47:55.000 071 21262.73 439.66 43077.86 48041.67 2021-03-12 09:47:56.000 071 21262.71 439.65 43077.89 48041.69 2021-03-12 09:47:57.000 071 21262.76 439.58 43077.90 48041.66 2021-03-12 09:47:58.000 071 21262.80 439.56 43077.91 48041.67 2021-03-12 09:47:59.000 071 21262.83 439.56 43077.90 48041.73 2021-03-12 09:48:00.000 071 21262.85 439.57 43077.86 48041.77 2021-03-12 09:48:01.000 071 21262.84 439.57 43077.86 48041.76 2021-03-12 09:48:02.000 071 21262.85 439.57 43077.88 48041.73 2021-03-12 09:48:03.000 071 21262.77 439.62 43077.81 48041.74 2021-03-12 09:48:04.000 071 21262.74 439.70 43077.81 48041.70 2021-03-12 09:48:05.000 071 21262.69 439.73 43077.80 48041.68 2021-03-12 09:48:06.000 071 21262.69 439.72 43077.73 48041.59 2021-03-12 09:48:07.000 071 21262.71 439.71 43077.71 48041.55 2021-03-12 09:48:08.000 071 21262.69 439.73 43077.68 48041.53 2021-03-12 09:48:09.000 071 21262.67 439.73 43077.64 48041.45 2021-03-12 09:48:10.000 071 21262.69 439.72 43077.63 48041.46 2021-03-12 09:48:11.000 071 21262.66 439.72 43077.57 48041.47 2021-03-12 09:48:12.000 071 21262.65 439.70 43077.59 48041.40 2021-03-12 09:48:13.000 071 21262.63 439.69 43077.59 48041.42 2021-03-12 09:48:14.000 071 21262.69 439.65 43077.60 48041.45 2021-03-12 09:48:15.000 071 21262.72 439.64 43077.62 48041.42 2021-03-12 09:48:16.000 071 21262.71 439.64 43077.63 48041.43 2021-03-12 09:48:17.000 071 21262.71 439.67 43077.65 48041.49 2021-03-12 09:48:18.000 071 21262.69 439.72 43077.62 48041.48 2021-03-12 09:48:19.000 071 21262.63 439.75 43077.64 48041.44 2021-03-12 09:48:20.000 071 21262.60 439.77 43077.58 48041.43 2021-03-12 09:48:21.000 071 21262.61 439.75 43077.58 48041.38 2021-03-12 09:48:22.000 071 21262.57 439.78 43077.55 48041.37 2021-03-12 09:48:23.000 071 21262.60 439.82 43077.54 48041.38 2021-03-12 09:48:24.000 071 21262.59 439.86 43077.57 48041.42 2021-03-12 09:48:25.000 071 21262.59 439.90 43077.57 48041.37 2021-03-12 09:48:26.000 071 21262.61 439.90 43077.61 48041.38 2021-03-12 09:48:27.000 071 21262.57 439.88 43077.64 48041.42 2021-03-12 09:48:28.000 071 21262.60 439.86 43077.66 48041.42 2021-03-12 09:48:29.000 071 21262.60 439.89 43077.66 48041.39 2021-03-12 09:48:30.000 071 21262.59 439.94 43077.65 48041.43 2021-03-12 09:48:31.000 071 21262.54 439.97 43077.61 48041.41 2021-03-12 09:48:32.000 071 21262.56 439.99 43077.61 48041.37 2021-03-12 09:48:33.000 071 21262.56 439.96 43077.61 48041.40 2021-03-12 09:48:34.000 071 21262.52 439.95 43077.60 48041.36 2021-03-12 09:48:35.000 071 21262.53 439.92 43077.59 48041.36 2021-03-12 09:48:36.000 071 21262.54 439.92 43077.57 48041.33 2021-03-12 09:48:37.000 071 21262.51 439.92 43077.58 48041.35 2021-03-12 09:48:38.000 071 21262.48 439.92 43077.58 48041.34 2021-03-12 09:48:39.000 071 21262.50 439.90 43077.63 48041.35 2021-03-12 09:48:40.000 071 21262.53 439.88 43077.60 48041.36 2021-03-12 09:48:41.000 071 21262.54 439.86 43077.57 48041.38 2021-03-12 09:48:42.000 071 21262.55 439.82 43077.59 48041.34 2021-03-12 09:48:43.000 071 21262.59 439.77 43077.64 48041.38 2021-03-12 09:48:44.000 071 21262.59 439.75 43077.67 48041.43 2021-03-12 09:48:45.000 071 21262.57 439.77 43077.73 48041.44 2021-03-12 09:48:46.000 071 21262.53 439.82 43077.69 48041.46 2021-03-12 09:48:47.000 071 21262.54 439.81 43077.68 48041.47 2021-03-12 09:48:48.000 071 21262.55 439.80 43077.63 48041.38 2021-03-12 09:48:49.000 071 21262.55 439.78 43077.65 48041.40 2021-03-12 09:48:50.000 071 21262.51 439.70 43077.68 48041.41 2021-03-12 09:48:51.000 071 21262.52 439.68 43077.68 48041.39 2021-03-12 09:48:52.000 071 21262.54 439.68 43077.73 48041.46 2021-03-12 09:48:53.000 071 21262.53 439.78 43077.70 48041.46 2021-03-12 09:48:54.000 071 21262.52 439.89 43077.65 48041.43 2021-03-12 09:48:55.000 071 21262.50 439.99 43077.59 48041.38 2021-03-12 09:48:56.000 071 21262.48 440.03 43077.51 48041.34 2021-03-12 09:48:57.000 071 21262.49 440.07 43077.43 48041.28 2021-03-12 09:48:58.000 071 21262.48 440.12 43077.38 48041.19 2021-03-12 09:48:59.000 071 21262.45 440.12 43077.32 48041.16 2021-03-12 09:49:00.000 071 21262.50 440.08 43077.31 48041.07 2021-03-12 09:49:01.000 071 21262.62 439.94 43077.36 48041.12 2021-03-12 09:49:02.000 071 21262.64 439.86 43077.44 48041.18 2021-03-12 09:49:03.000 071 21262.69 439.81 43077.53 48041.24 2021-03-12 09:49:04.000 071 21262.72 439.76 43077.57 48041.33 2021-03-12 09:49:05.000 071 21262.73 439.74 43077.64 48041.41 2021-03-12 09:49:06.000 071 21262.73 439.73 43077.63 48041.42 2021-03-12 09:49:07.000 071 21262.71 439.70 43077.62 48041.44 2021-03-12 09:49:08.000 071 21262.71 439.69 43077.69 48041.49 2021-03-12 09:49:09.000 071 21262.72 439.67 43077.72 48041.51 2021-03-12 09:49:10.000 071 21262.73 439.67 43077.73 48041.55 2021-03-12 09:49:11.000 071 21262.70 439.68 43077.72 48041.56 2021-03-12 09:49:12.000 071 21262.70 439.67 43077.76 48041.59 2021-03-12 09:49:13.000 071 21262.68 439.68 43077.79 48041.64 2021-03-12 09:49:14.000 071 21262.72 439.68 43077.80 48041.63 2021-03-12 09:49:15.000 071 21262.72 439.69 43077.81 48041.65 2021-03-12 09:49:16.000 071 21262.72 439.69 43077.84 48041.66 2021-03-12 09:49:17.000 071 21262.74 439.72 43077.86 48041.64 2021-03-12 09:49:18.000 071 21262.74 439.70 43077.86 48041.67 2021-03-12 09:49:19.000 071 21262.71 439.73 43077.81 48041.69 2021-03-12 09:49:20.000 071 21262.70 439.74 43077.81 48041.67 2021-03-12 09:49:21.000 071 21262.70 439.74 43077.84 48041.66 2021-03-12 09:49:22.000 071 21262.70 439.74 43077.83 48041.67 2021-03-12 09:49:23.000 071 21262.71 439.71 43077.86 48041.71 2021-03-12 09:49:24.000 071 21262.70 439.71 43077.90 48041.65 2021-03-12 09:49:25.000 071 21262.65 439.72 43077.90 48041.69 2021-03-12 09:49:26.000 071 21262.63 439.74 43077.89 48041.66 2021-03-12 09:49:27.000 071 21262.62 439.75 43077.88 48041.62 2021-03-12 09:49:28.000 071 21262.60 439.79 43077.85 48041.61 2021-03-12 09:49:29.000 071 21262.56 439.84 43077.83 48041.60 2021-03-12 09:49:30.000 071 21262.52 439.87 43077.85 48041.56 2021-03-12 09:49:31.000 071 21262.50 439.89 43077.79 48041.53 2021-03-12 09:49:32.000 071 21262.47 439.89 43077.78 48041.52 2021-03-12 09:49:33.000 071 21262.44 439.91 43077.74 48041.49 2021-03-12 09:49:34.000 071 21262.46 439.94 43077.77 48041.45 2021-03-12 09:49:35.000 071 21262.43 439.97 43077.71 48041.44 2021-03-12 09:49:36.000 071 21262.47 439.95 43077.72 48041.44 2021-03-12 09:49:37.000 071 21262.46 439.92 43077.70 48041.43 2021-03-12 09:49:38.000 071 21262.45 439.92 43077.70 48041.39 2021-03-12 09:49:39.000 071 21262.45 439.95 43077.68 48041.40 2021-03-12 09:49:40.000 071 21262.41 439.98 43077.62 48041.42 2021-03-12 09:49:41.000 071 21262.39 440.00 43077.63 48041.36 2021-03-12 09:49:42.000 071 21262.36 440.02 43077.59 48041.33 2021-03-12 09:49:43.000 071 21262.35 440.02 43077.56 48041.28 2021-03-12 09:49:44.000 071 21262.37 440.03 43077.55 48041.27 2021-03-12 09:49:45.000 071 21262.40 440.00 43077.56 48041.26 2021-03-12 09:49:46.000 071 21262.44 439.99 43077.54 48041.26 2021-03-12 09:49:47.000 071 21262.45 440.00 43077.55 48041.30 2021-03-12 09:49:48.000 071 21262.47 440.02 43077.49 48041.26 2021-03-12 09:49:49.000 071 21262.46 440.06 43077.49 48041.28 2021-03-12 09:49:50.000 071 21262.49 440.09 43077.61 48041.24 2021-03-12 09:49:51.000 071 21262.48 440.11 43077.58 48041.26 2021-03-12 09:49:52.000 071 21262.50 440.09 43077.54 48041.31 2021-03-12 09:49:53.000 071 21262.50 440.10 43077.52 48041.27 2021-03-12 09:49:54.000 071 21262.49 440.08 43077.51 48041.29 2021-03-12 09:49:55.000 071 21262.49 440.12 43077.50 48041.26 2021-03-12 09:49:56.000 071 21262.50 440.12 43077.53 48041.28 2021-03-12 09:49:57.000 071 21262.49 440.11 43077.52 48041.27 2021-03-12 09:49:58.000 071 21262.52 440.09 43077.55 48041.30 2021-03-12 09:49:59.000 071 21262.54 440.07 43077.55 48041.30 2021-03-12 09:50:00.000 071 21262.55 440.09 43077.56 48041.31 2021-03-12 09:50:01.000 071 21262.55 440.12 43077.59 48041.33 2021-03-12 09:50:02.000 071 21262.55 440.15 43077.57 48041.34 2021-03-12 09:50:03.000 071 21262.57 440.15 43077.58 48041.35 2021-03-12 09:50:04.000 071 21262.59 440.12 43077.58 48041.36 2021-03-12 09:50:05.000 071 21262.59 440.13 43077.59 48041.35 2021-03-12 09:50:06.000 071 21262.59 440.13 43077.57 48041.37 2021-03-12 09:50:07.000 071 21262.58 440.18 43077.59 48041.39 2021-03-12 09:50:08.000 071 21262.55 440.20 43077.58 48041.34 2021-03-12 09:50:09.000 071 21262.55 440.22 43077.54 48041.36 2021-03-12 09:50:10.000 071 21262.54 440.20 43077.55 48041.36 2021-03-12 09:50:11.000 071 21262.54 440.21 43077.54 48041.33 2021-03-12 09:50:12.000 071 21262.53 440.21 43077.55 48041.34 2021-03-12 09:50:13.000 071 21262.56 440.16 43077.55 48041.34 2021-03-12 09:50:14.000 071 21262.55 440.14 43077.57 48041.32 2021-03-12 09:50:15.000 071 21262.54 440.11 43077.60 48041.36 2021-03-12 09:50:16.000 071 21262.53 440.04 43077.63 48041.43 2021-03-12 09:50:17.000 071 21262.50 440.03 43077.68 48041.36 2021-03-12 09:50:18.000 071 21262.50 440.02 43077.72 48041.42 2021-03-12 09:50:19.000 071 21262.48 440.06 43077.68 48041.40 2021-03-12 09:50:20.000 071 21262.45 440.13 43077.63 48041.40 2021-03-12 09:50:21.000 071 21262.47 440.12 43077.61 48041.42 2021-03-12 09:50:22.000 071 21262.47 440.12 43077.61 48041.38 2021-03-12 09:50:23.000 071 21262.47 440.08 43077.64 48041.36 2021-03-12 09:50:24.000 071 21262.47 440.06 43077.63 48041.39 2021-03-12 09:50:25.000 071 21262.49 440.03 43077.67 48041.39 2021-03-12 09:50:26.000 071 21262.48 440.02 43077.65 48041.40 2021-03-12 09:50:27.000 071 21262.52 439.98 43077.69 48041.42 2021-03-12 09:50:28.000 071 21262.54 439.93 43077.69 48041.44 2021-03-12 09:50:29.000 071 21262.53 439.90 43077.73 48041.45 2021-03-12 09:50:30.000 071 21262.50 439.92 43077.76 48041.47 2021-03-12 09:50:31.000 071 21262.49 439.90 43077.80 48041.49 2021-03-12 09:50:32.000 071 21262.49 439.91 43077.78 48041.48 2021-03-12 09:50:33.000 071 21262.48 439.92 43077.76 48041.54 2021-03-12 09:50:34.000 071 21262.50 439.92 43077.74 48041.52 2021-03-12 09:50:35.000 071 21262.52 439.95 43077.77 48041.49 2021-03-12 09:50:36.000 071 21262.47 439.93 43077.73 48041.51 2021-03-12 09:50:37.000 071 21262.47 439.91 43077.74 48041.49 2021-03-12 09:50:38.000 071 21262.43 439.89 43077.77 48041.47 2021-03-12 09:50:39.000 071 21262.45 439.89 43077.74 48041.48 2021-03-12 09:50:40.000 071 21262.47 439.88 43077.76 48041.49 2021-03-12 09:50:41.000 071 21262.46 439.90 43077.75 48041.45 2021-03-12 09:50:42.000 071 21262.46 439.88 43077.75 48041.47 2021-03-12 09:50:43.000 071 21262.46 439.88 43077.74 48041.43 2021-03-12 09:50:44.000 071 21262.44 439.90 43077.70 48041.46 2021-03-12 09:50:45.000 071 21262.39 439.90 43077.71 48041.43 2021-03-12 09:50:46.000 071 21262.37 439.92 43077.70 48041.38 2021-03-12 09:50:47.000 071 21262.34 439.89 43077.68 48041.37 2021-03-12 09:50:48.000 071 21262.36 439.86 43077.66 48041.40 2021-03-12 09:50:49.000 071 21262.34 439.86 43077.66 48041.34 2021-03-12 09:50:50.000 071 21262.34 439.88 43077.66 48041.38 2021-03-12 09:50:51.000 071 21262.33 439.89 43077.65 48041.36 2021-03-12 09:50:52.000 071 21262.26 439.93 43077.61 48041.30 2021-03-12 09:50:53.000 071 21262.22 440.06 43077.52 48041.26 2021-03-12 09:50:54.000 071 21262.20 440.08 43077.45 48041.19 2021-03-12 09:50:55.000 071 21262.20 440.11 43077.42 48041.13 2021-03-12 09:50:56.000 071 21262.18 440.14 43077.39 48041.06 2021-03-12 09:50:57.000 071 21262.14 440.13 43077.35 48041.01 2021-03-12 09:50:58.000 071 21262.14 440.15 43077.35 48040.94 2021-03-12 09:50:59.000 071 21262.12 440.16 43077.35 48040.92 2021-03-12 09:51:00.000 071 21262.08 440.15 43077.33 48040.91 2021-03-12 09:51:01.000 071 21262.04 440.19 43077.28 48040.88 2021-03-12 09:51:02.000 071 21262.08 440.17 43077.25 48040.87 2021-03-12 09:51:03.000 071 21262.08 440.16 43077.22 48040.85 2021-03-12 09:51:04.000 071 21262.09 440.10 43077.24 48040.81 2021-03-12 09:51:05.000 071 21262.10 440.02 43077.25 48040.80 2021-03-12 09:51:06.000 071 21262.06 439.95 43077.29 48040.84 2021-03-12 09:51:07.000 071 21262.08 439.89 43077.32 48040.84 2021-03-12 09:51:08.000 071 21262.09 439.85 43077.33 48040.94 2021-03-12 09:51:09.000 071 21262.14 439.78 43077.40 48040.94 2021-03-12 09:51:10.000 071 21262.15 439.71 43077.46 48040.97 2021-03-12 09:51:11.000 071 21262.14 439.67 43077.53 48041.03 2021-03-12 09:51:12.000 071 21262.12 439.62 43077.57 48041.06 2021-03-12 09:51:13.000 071 21262.14 439.55 43077.62 48041.13 2021-03-12 09:51:14.000 071 21262.16 439.49 43077.64 48041.15 2021-03-12 09:51:15.000 071 21262.17 439.47 43077.68 48041.21 2021-03-12 09:51:16.000 071 21262.17 439.47 43077.68 48041.25 2021-03-12 09:51:17.000 071 21262.16 439.45 43077.70 48041.28 2021-03-12 09:51:18.000 071 21262.13 439.45 43077.68 48041.23 2021-03-12 09:51:19.000 071 21262.14 439.45 43077.69 48041.28 2021-03-12 09:51:20.000 071 21262.13 439.44 43077.71 48041.30 2021-03-12 09:51:21.000 071 21262.11 439.44 43077.70 48041.27 2021-03-12 09:51:22.000 071 21262.12 439.43 43077.72 48041.32 2021-03-12 09:51:23.000 071 21262.12 439.40 43077.75 48041.28 2021-03-12 09:51:24.000 071 21262.08 439.39 43077.71 48041.25 2021-03-12 09:51:25.000 071 21262.07 439.37 43077.69 48041.26 2021-03-12 09:51:26.000 071 21262.07 439.36 43077.71 48041.28 2021-03-12 09:51:27.000 071 21262.04 439.36 43077.69 48041.24 2021-03-12 09:51:28.000 071 21262.00 439.37 43077.68 48041.25 2021-03-12 09:51:29.000 071 21261.99 439.36 43077.67 48041.26 2021-03-12 09:51:30.000 071 21261.98 439.37 43077.65 48041.20 2021-03-12 09:51:31.000 071 21261.96 439.35 43077.67 48041.17 2021-03-12 09:51:32.000 071 21261.91 439.37 43077.69 48041.19 2021-03-12 09:51:33.000 071 21261.92 439.37 43077.68 48041.20 2021-03-12 09:51:34.000 071 21261.90 439.38 43077.68 48041.17 2021-03-12 09:51:35.000 071 21261.89 439.37 43077.66 48041.13 2021-03-12 09:51:36.000 071 21261.86 439.37 43077.62 48041.07 2021-03-12 09:51:37.000 071 21261.86 439.36 43077.64 48041.09 2021-03-12 09:51:38.000 071 21261.81 439.37 43077.65 48041.11 2021-03-12 09:51:39.000 071 21261.80 439.35 43077.65 48041.09 2021-03-12 09:51:40.000 071 21261.80 439.34 43077.64 48041.05 2021-03-12 09:51:41.000 071 21261.78 439.35 43077.66 48041.06 2021-03-12 09:51:42.000 071 21261.78 439.34 43077.62 48041.04 2021-03-12 09:51:43.000 071 21261.76 439.31 43077.63 48041.04 2021-03-12 09:51:44.000 071 21261.74 439.29 43077.64 48041.01 2021-03-12 09:51:45.000 071 21261.71 439.29 43077.61 48041.00 2021-03-12 09:51:46.000 071 21261.68 439.27 43077.59 48041.02 2021-03-12 09:51:47.000 071 21261.69 439.24 43077.56 48040.98 2021-03-12 09:51:48.000 071 21261.70 439.24 43077.62 48040.97 2021-03-12 09:51:49.000 071 21261.68 439.23 43077.62 48040.96 2021-03-12 09:51:50.000 071 21261.64 439.19 43077.58 48040.99 2021-03-12 09:51:51.000 071 21261.67 439.17 43077.64 48040.99 2021-03-12 09:51:52.000 071 21261.67 439.14 43077.67 48040.96 2021-03-12 09:51:53.000 071 21261.68 439.14 43077.68 48040.99 2021-03-12 09:51:54.000 071 21261.63 439.18 43077.64 48040.99 2021-03-12 09:51:55.000 071 21261.60 439.22 43077.64 48041.02 2021-03-12 09:51:56.000 071 21261.57 439.32 43077.61 48040.96 2021-03-12 09:51:57.000 071 21261.56 439.41 43077.52 48040.91 2021-03-12 09:51:58.000 071 21261.56 439.46 43077.42 48040.84 2021-03-12 09:51:59.000 071 21261.56 439.45 43077.38 48040.76 2021-03-12 09:52:00.000 071 21261.56 439.46 43077.31 48040.75 2021-03-12 09:52:01.000 071 21261.59 439.49 43077.28 48040.66 2021-03-12 09:52:02.000 071 21261.62 439.48 43077.28 48040.69 2021-03-12 09:52:03.000 071 21261.59 439.44 43077.27 48040.64 2021-03-12 09:52:04.000 071 21261.59 439.41 43077.27 48040.65 2021-03-12 09:52:05.000 071 21261.57 439.44 43077.29 48040.64 2021-03-12 09:52:06.000 071 21261.59 439.45 43077.27 48040.65 2021-03-12 09:52:07.000 071 21261.56 439.45 43077.26 48040.62 2021-03-12 09:52:08.000 071 21261.59 439.45 43077.28 48040.63 2021-03-12 09:52:09.000 071 21261.63 439.43 43077.25 48040.61 2021-03-12 09:52:10.000 071 21261.65 439.43 43077.26 48040.62 2021-03-12 09:52:11.000 071 21261.65 439.43 43077.30 48040.66 2021-03-12 09:52:12.000 071 21261.64 439.44 43077.28 48040.66 2021-03-12 09:52:13.000 071 21261.63 439.47 43077.26 48040.63 2021-03-12 09:52:14.000 071 21261.62 439.45 43077.28 48040.66 2021-03-12 09:52:15.000 071 21261.61 439.44 43077.31 48040.61 2021-03-12 09:52:16.000 071 21261.58 439.47 43077.29 48040.62 2021-03-12 09:52:17.000 071 21261.60 439.49 43077.26 48040.67 2021-03-12 09:52:18.000 071 21261.62 439.49 43077.26 48040.61 2021-03-12 09:52:19.000 071 21261.59 439.49 43077.28 48040.64 2021-03-12 09:52:20.000 071 21261.52 439.52 43077.28 48040.59 2021-03-12 09:52:21.000 071 21261.50 439.50 43077.25 48040.57 2021-03-12 09:52:22.000 071 21261.47 439.54 43077.21 48040.56 2021-03-12 09:52:23.000 071 21261.41 439.66 43077.16 48040.53 2021-03-12 09:52:24.000 071 21261.35 439.74 43077.12 48040.47 2021-03-12 09:52:25.000 071 21261.30 439.75 43077.08 48040.38 2021-03-12 09:52:26.000 071 21261.26 439.76 43077.05 48040.39 2021-03-12 09:52:27.000 071 21261.28 439.75 43077.04 48040.31 2021-03-12 09:52:28.000 071 21261.26 439.74 43077.02 48040.21 2021-03-12 09:52:29.000 071 21261.22 439.74 43076.99 48040.24 2021-03-12 09:52:30.000 071 21261.28 439.74 43076.98 48040.15 2021-03-12 09:52:31.000 071 21261.26 439.74 43076.97 48040.24 2021-03-12 09:52:32.000 071 21261.23 439.74 43076.96 48040.21 2021-03-12 09:52:33.000 071 21261.21 439.75 43076.98 48040.22 2021-03-12 09:52:34.000 071 21261.18 439.73 43076.96 48040.17 2021-03-12 09:52:35.000 071 21261.15 439.71 43077.00 48040.17 2021-03-12 09:52:36.000 071 21261.19 439.68 43077.00 48040.22 2021-03-12 09:52:37.000 071 21261.20 439.65 43077.01 48040.19 2021-03-12 09:52:38.000 071 21261.19 439.63 43077.02 48040.24 2021-03-12 09:52:39.000 071 21261.20 439.59 43077.07 48040.21 2021-03-12 09:52:40.000 071 21261.20 439.59 43077.11 48040.28 2021-03-12 09:52:41.000 071 21261.21 439.55 43077.12 48040.29 2021-03-12 09:52:42.000 071 21261.23 439.51 43077.14 48040.32 2021-03-12 09:52:43.000 071 21261.20 439.50 43077.13 48040.39 2021-03-12 09:52:44.000 071 21261.23 439.44 43077.20 48040.35 2021-03-12 09:52:45.000 071 21261.21 439.41 43077.26 48040.39 2021-03-12 09:52:46.000 071 21261.19 439.41 43077.26 48040.43 2021-03-12 09:52:47.000 071 21261.16 439.46 43077.26 48040.40 2021-03-12 09:52:48.000 071 21261.11 439.51 43077.22 48040.44 2021-03-12 09:52:49.000 071 21261.06 439.59 43077.19 48040.38 2021-03-12 09:52:50.000 071 21261.01 439.56 43077.18 48040.32 2021-03-12 09:52:51.000 071 21260.96 439.56 43077.15 48040.28 2021-03-12 09:52:52.000 071 21260.95 439.56 43077.16 48040.24 2021-03-12 09:52:53.000 071 21260.92 439.57 43077.16 48040.28 2021-03-12 09:52:54.000 071 21260.92 439.58 43077.17 48040.24 2021-03-12 09:52:55.000 071 21260.92 439.58 43077.17 48040.25 2021-03-12 09:52:56.000 071 21260.90 439.60 43077.14 48040.25 2021-03-12 09:52:57.000 071 21260.88 439.59 43077.15 48040.23 2021-03-12 09:52:58.000 071 21260.89 439.58 43077.13 48040.19 2021-03-12 09:52:59.000 071 21260.86 439.59 43077.16 48040.21 2021-03-12 09:53:00.000 071 21260.87 439.58 43077.13 48040.15 2021-03-12 09:53:01.000 071 21260.87 439.55 43077.14 48040.18 2021-03-12 09:53:02.000 071 21260.84 439.50 43077.14 48040.21 2021-03-12 09:53:03.000 071 21260.86 439.46 43077.18 48040.20 2021-03-12 09:53:04.000 071 21260.87 439.45 43077.17 48040.22 2021-03-12 09:53:05.000 071 21260.85 439.43 43077.20 48040.26 2021-03-12 09:53:06.000 071 21260.84 439.45 43077.20 48040.25 2021-03-12 09:53:07.000 071 21260.86 439.45 43077.25 48040.31 2021-03-12 09:53:08.000 071 21260.87 439.43 43077.25 48040.29 2021-03-12 09:53:09.000 071 21260.85 439.42 43077.22 48040.29 2021-03-12 09:53:10.000 071 21260.83 439.38 43077.24 48040.27 2021-03-12 09:53:11.000 071 21260.85 439.35 43077.25 48040.28 2021-03-12 09:53:12.000 071 21260.83 439.33 43077.25 48040.27 2021-03-12 09:53:13.000 071 21260.81 439.32 43077.26 48040.28 2021-03-12 09:53:14.000 071 21260.81 439.33 43077.26 48040.23 2021-03-12 09:53:15.000 071 21260.82 439.34 43077.22 48040.23 2021-03-12 09:53:16.000 071 21260.80 439.32 43077.22 48040.26 2021-03-12 09:53:17.000 071 21260.81 439.31 43077.22 48040.26 2021-03-12 09:53:18.000 071 21260.82 439.29 43077.23 48040.27 2021-03-12 09:53:19.000 071 21260.84 439.26 43077.26 48040.31 2021-03-12 09:53:20.000 071 21260.86 439.24 43077.26 48040.29 2021-03-12 09:53:21.000 071 21260.87 439.24 43077.25 48040.23 2021-03-12 09:53:22.000 071 21260.88 439.23 43077.30 48040.26 2021-03-12 09:53:23.000 071 21260.86 439.21 43077.29 48040.26 2021-03-12 09:53:24.000 071 21260.85 439.21 43077.33 48040.31 2021-03-12 09:53:25.000 071 21260.84 439.22 43077.30 48040.28 2021-03-12 09:53:26.000 071 21260.87 439.20 43077.31 48040.30 2021-03-12 09:53:27.000 071 21260.89 439.20 43077.35 48040.30 2021-03-12 09:53:28.000 071 21260.88 439.22 43077.32 48040.45 2021-03-12 09:53:29.000 071 21260.90 439.19 43077.32 48040.26 2021-03-12 09:53:30.000 071 21260.88 439.18 43077.33 48040.33 2021-03-12 09:53:31.000 071 21260.91 439.18 43077.32 48040.26 2021-03-12 09:53:32.000 071 21260.91 439.15 43077.34 48040.33 2021-03-12 09:53:33.000 071 21260.90 439.09 43077.36 48040.35 2021-03-12 09:53:34.000 071 21260.94 439.07 43077.40 48040.43 2021-03-12 09:53:35.000 071 21260.96 439.04 43077.43 48040.43 2021-03-12 09:53:36.000 071 21260.97 438.99 43077.46 48040.47 2021-03-12 09:53:37.000 071 21260.99 438.95 43077.49 48040.46 2021-03-12 09:53:38.000 071 21260.96 438.90 43077.55 48040.51 2021-03-12 09:53:39.000 071 21260.95 438.87 43077.58 48040.60 2021-03-12 09:53:40.000 071 21260.95 438.86 43077.62 48040.70 2021-03-12 09:53:41.000 071 21260.90 438.89 43077.64 48040.75 2021-03-12 09:53:42.000 071 21260.89 438.91 43077.67 48040.71 2021-03-12 09:53:43.000 071 21260.91 438.90 43077.69 48040.58 2021-03-12 09:53:44.000 071 21260.87 438.89 43077.68 48040.80 2021-03-12 09:53:45.000 071 21260.86 438.95 43077.66 48040.71 2021-03-12 09:53:46.000 071 21260.84 438.96 43077.67 48040.57 2021-03-12 09:53:47.000 071 21260.83 438.98 43077.70 48040.72 2021-03-12 09:53:48.000 071 21260.80 439.03 43077.64 48040.66 2021-03-12 09:53:49.000 071 21260.80 439.06 43077.61 48040.59 2021-03-12 09:53:50.000 071 21260.79 439.06 43077.60 48040.53 2021-03-12 09:53:51.000 071 21260.72 439.14 43077.57 48040.47 2021-03-12 09:53:52.000 071 21260.74 439.15 43077.54 48040.61 2021-03-12 09:53:53.000 071 21260.71 439.16 43077.50 48040.56 2021-03-12 09:53:54.000 071 21260.68 439.19 43077.54 48040.51 2021-03-12 09:53:55.000 071 21260.64 439.19 43077.54 48040.34 2021-03-12 09:53:56.000 071 21260.60 439.22 43077.51 48040.38 2021-03-12 09:53:57.000 071 21260.59 439.23 43077.52 48040.38 2021-03-12 09:53:58.000 071 21260.57 439.23 43077.50 48040.29 2021-03-12 09:53:59.000 071 21260.56 439.26 43077.49 48040.51 2021-03-12 09:54:00.000 071 21260.53 439.29 43077.48 48040.33 2021-03-12 09:54:01.000 071 21260.57 439.32 43077.48 48040.25 2021-03-12 09:54:02.000 071 21260.56 439.30 43077.49 48040.30 2021-03-12 09:54:03.000 071 21260.52 439.33 43077.46 48040.30 2021-03-12 09:54:04.000 071 21260.53 439.35 43077.40 48040.31 2021-03-12 09:54:05.000 071 21260.55 439.35 43077.41 48040.41 2021-03-12 09:54:06.000 071 21260.52 439.35 43077.38 48040.28 2021-03-12 09:54:07.000 071 21260.54 439.39 43077.36 48040.17 2021-03-12 09:54:08.000 071 21260.50 439.46 43077.33 48040.30 2021-03-12 09:54:09.000 071 21260.53 439.47 43077.26 48040.15 2021-03-12 09:54:10.000 071 21260.50 439.48 43077.25 48040.29 2021-03-12 09:54:11.000 071 21260.48 439.50 43077.24 48040.11 2021-03-12 09:54:12.000 071 21260.49 439.50 43077.22 48040.06 2021-03-12 09:54:13.000 071 21260.51 439.47 43077.20 48040.06 2021-03-12 09:54:14.000 071 21260.53 439.47 43077.22 48040.04 2021-03-12 09:54:15.000 071 21260.49 439.51 43077.19 48040.03 2021-03-12 09:54:16.000 071 21260.48 439.55 43077.15 48040.03 2021-03-12 09:54:17.000 071 21260.46 439.54 43077.12 48040.02 2021-03-12 09:54:18.000 071 21260.47 439.55 43077.10 48039.97 2021-03-12 09:54:19.000 071 21260.48 439.56 43077.07 48040.01 2021-03-12 09:54:20.000 071 21260.44 439.54 43077.07 48039.90 2021-03-12 09:54:21.000 071 21260.43 439.56 43077.06 48039.94 2021-03-12 09:54:22.000 071 21260.42 439.55 43077.08 48039.88 2021-03-12 09:54:23.000 071 21260.40 439.55 43077.08 48039.89 2021-03-12 09:54:24.000 071 21260.38 439.53 43077.06 48039.91 2021-03-12 09:54:25.000 071 21260.40 439.54 43077.08 48039.87 2021-03-12 09:54:26.000 071 21260.39 439.53 43077.09 48039.93 2021-03-12 09:54:27.000 071 21260.39 439.53 43077.10 48039.95 2021-03-12 09:54:28.000 071 21260.38 439.53 43077.10 48039.97 2021-03-12 09:54:29.000 071 21260.31 439.57 43077.12 48039.95 2021-03-12 09:54:30.000 071 21260.27 439.63 43077.10 48039.89 2021-03-12 09:54:31.000 071 21260.21 439.70 43077.05 48039.83 2021-03-12 09:54:32.000 071 21260.17 439.78 43076.98 48039.75 2021-03-12 09:54:33.000 071 21260.12 439.83 43076.92 48039.73 2021-03-12 09:54:34.000 071 21260.10 439.84 43076.89 48039.72 2021-03-12 09:54:35.000 071 21260.06 439.85 43076.85 48039.61 2021-03-12 09:54:36.000 071 21260.03 439.89 43076.86 48039.60 2021-03-12 09:54:37.000 071 21260.02 439.92 43076.84 48039.59 2021-03-12 09:54:38.000 071 21260.03 439.93 43076.83 48039.52 2021-03-12 09:54:39.000 071 21260.03 439.93 43076.81 48039.52 2021-03-12 09:54:40.000 071 21260.03 439.94 43076.78 48039.55 2021-03-12 09:54:41.000 071 21260.02 439.92 43076.80 48039.46 2021-03-12 09:54:42.000 071 21260.01 439.92 43076.83 48039.46 2021-03-12 09:54:43.000 071 21260.07 439.90 43076.81 48039.49 2021-03-12 09:54:44.000 071 21260.09 439.90 43076.80 48039.52 2021-03-12 09:54:45.000 071 21260.09 439.92 43076.83 48039.57 2021-03-12 09:54:46.000 071 21260.08 439.91 43076.82 48039.58 2021-03-12 09:54:47.000 071 21260.06 439.85 43076.83 48039.47 2021-03-12 09:54:48.000 071 21260.04 439.83 43076.82 48039.60 2021-03-12 09:54:49.000 071 21260.01 439.82 43076.85 48039.52 2021-03-12 09:54:50.000 071 21260.07 439.84 43076.86 48039.61 2021-03-12 09:54:51.000 071 21260.06 439.88 43076.81 48039.53 2021-03-12 09:54:52.000 071 21260.02 439.91 43076.79 48039.52 2021-03-12 09:54:53.000 071 21259.99 439.94 43076.82 48039.50 2021-03-12 09:54:54.000 071 21259.94 440.00 43076.77 48039.44 2021-03-12 09:54:55.000 071 21259.93 440.01 43076.72 48039.47 2021-03-12 09:54:56.000 071 21259.89 440.03 43076.72 48039.49 2021-03-12 09:54:57.000 071 21259.86 440.04 43076.69 48039.31 2021-03-12 09:54:58.000 071 21259.86 440.05 43076.64 48039.33 2021-03-12 09:54:59.000 071 21259.83 440.05 43076.61 48039.43 2021-03-12 09:55:00.000 071 21259.77 440.09 43076.61 48039.15 2021-03-12 09:55:01.000 071 21259.73 440.10 43076.55 48039.29 2021-03-12 09:55:02.000 071 21259.74 440.12 43076.53 48039.16 2021-03-12 09:55:03.000 071 21259.77 440.12 43076.52 48039.17 2021-03-12 09:55:04.000 071 21259.78 440.11 43076.49 48039.14 2021-03-12 09:55:05.000 071 21259.75 440.15 43076.50 48039.12 2021-03-12 09:55:06.000 071 21259.75 440.13 43076.49 48039.12 2021-03-12 09:55:07.000 071 21259.77 440.11 43076.50 48039.15 2021-03-12 09:55:08.000 071 21259.73 440.11 43076.50 48039.11 2021-03-12 09:55:09.000 071 21259.71 440.13 43076.48 48039.04 2021-03-12 09:55:10.000 071 21259.69 440.16 43076.48 48039.10 2021-03-12 09:55:11.000 071 21259.69 440.19 43076.44 48039.04 2021-03-12 09:55:12.000 071 21259.68 440.20 43076.42 48039.07 2021-03-12 09:55:13.000 071 21259.70 440.18 43076.43 48039.01 2021-03-12 09:55:14.000 071 21259.66 440.20 43076.43 48039.04 2021-03-12 09:55:15.000 071 21259.64 440.19 43076.42 48039.07 2021-03-12 09:55:16.000 071 21259.66 440.18 43076.41 48039.03 2021-03-12 09:55:17.000 071 21259.66 440.24 43076.41 48039.04 2021-03-12 09:55:18.000 071 21259.64 440.29 43076.40 48039.02 2021-03-12 09:55:19.000 071 21259.65 440.34 43076.35 48039.02 2021-03-12 09:55:20.000 071 21259.66 440.36 43076.30 48038.94 2021-03-12 09:55:21.000 071 21259.65 440.38 43076.30 48038.93 2021-03-12 09:55:22.000 071 21259.69 440.33 43076.29 48038.91 2021-03-12 09:55:23.000 071 21259.68 440.33 43076.30 48038.90 2021-03-12 09:55:24.000 071 21259.70 440.33 43076.29 48038.92 2021-03-12 09:55:25.000 071 21259.72 440.30 43076.33 48038.93 2021-03-12 09:55:26.000 071 21259.73 440.29 43076.32 48038.97 2021-03-12 09:55:27.000 071 21259.72 440.25 43076.31 48038.96 2021-03-12 09:55:28.000 071 21259.73 440.22 43076.37 48039.03 2021-03-12 09:55:29.000 071 21259.72 440.31 43076.35 48039.03 2021-03-12 09:55:30.000 071 21259.72 440.40 43076.32 48039.03 2021-03-12 09:55:31.000 071 21259.71 440.43 43076.29 48039.02 2021-03-12 09:55:32.000 071 21259.72 440.44 43076.23 48038.91 2021-03-12 09:55:33.000 071 21259.73 440.38 43076.25 48038.88 2021-03-12 09:55:34.000 071 21259.76 440.35 43076.25 48038.86 2021-03-12 09:55:35.000 071 21259.75 440.32 43076.26 48038.90 2021-03-12 09:55:36.000 071 21259.74 440.29 43076.25 48038.91 2021-03-12 09:55:37.000 071 21259.74 440.27 43076.25 48038.93 2021-03-12 09:55:38.000 071 21259.75 440.22 43076.28 48038.97 2021-03-12 09:55:39.000 071 21259.77 440.23 43076.31 48038.94 2021-03-12 09:55:40.000 071 21259.80 440.22 43076.29 48038.94 2021-03-12 09:55:41.000 071 21259.89 440.19 43076.31 48039.00 2021-03-12 09:55:42.000 071 21259.96 440.11 43076.36 48039.06 2021-03-12 09:55:43.000 071 21260.02 440.07 43076.41 48039.03 2021-03-12 09:55:44.000 071 21260.01 440.08 43076.43 48039.23 2021-03-12 09:55:45.000 071 21260.04 440.08 43076.46 48039.16 2021-03-12 09:55:46.000 071 21259.98 440.10 43076.46 48039.25 2021-03-12 09:55:47.000 071 21259.94 440.09 43076.48 48039.14 2021-03-12 09:55:48.000 071 21259.97 440.09 43076.50 48039.17 2021-03-12 09:55:49.000 071 21259.93 440.05 43076.53 48039.17 2021-03-12 09:55:50.000 071 21259.94 440.02 43076.54 48039.22 2021-03-12 09:55:51.000 071 21259.95 440.00 43076.56 48039.21 2021-03-12 09:55:52.000 071 21259.90 440.02 43076.61 48039.27 2021-03-12 09:55:53.000 071 21259.84 440.00 43076.61 48039.24 2021-03-12 09:55:54.000 071 21259.79 439.96 43076.64 48039.28 2021-03-12 09:55:55.000 071 21259.74 439.87 43076.69 48039.21 2021-03-12 09:55:56.000 071 21259.74 439.79 43076.74 48039.27 2021-03-12 09:55:57.000 071 21259.71 439.76 43076.79 48039.31 2021-03-12 09:55:58.000 071 21259.71 439.76 43076.85 48039.34 2021-03-12 09:55:59.000 071 21259.70 439.74 43076.86 48039.36 2021-03-12 09:56:00.000 071 21259.67 439.74 43076.91 48039.41 2021-03-12 09:56:01.000 071 21259.68 439.73 43076.89 48039.43 2021-03-12 09:56:02.000 071 21259.69 439.68 43076.92 48039.49 2021-03-12 09:56:03.000 071 21259.70 439.65 43076.93 48039.41 2021-03-12 09:56:04.000 071 21259.71 439.63 43076.95 48039.44 2021-03-12 09:56:05.000 071 21259.73 439.62 43077.00 48039.41 2021-03-12 09:56:06.000 071 21259.69 439.61 43077.02 48039.42 2021-03-12 09:56:07.000 071 21259.66 439.57 43077.02 48039.51 2021-03-12 09:56:08.000 071 21259.67 439.56 43077.01 48039.51 2021-03-12 09:56:09.000 071 21259.66 439.52 43077.04 48039.60 2021-03-12 09:56:10.000 071 21259.67 439.48 43077.10 48039.61 2021-03-12 09:56:11.000 071 21259.69 439.44 43077.11 48039.49 2021-03-12 09:56:12.000 071 21259.65 439.40 43077.11 48039.56 2021-03-12 09:56:13.000 071 21259.59 439.41 43077.15 48039.55 2021-03-12 09:56:14.000 071 21259.57 439.45 43077.16 48039.60 2021-03-12 09:56:15.000 071 21259.58 439.52 43077.14 48039.58 2021-03-12 09:56:16.000 071 21259.58 439.60 43077.11 48039.58 2021-03-12 09:56:17.000 071 21259.56 439.61 43077.07 48039.56 2021-03-12 09:56:18.000 071 21259.55 439.61 43076.99 48039.46 2021-03-12 09:56:19.000 071 21259.54 439.56 43076.95 48039.45 2021-03-12 09:56:20.000 071 21259.50 439.50 43076.96 48039.42 2021-03-12 09:56:21.000 071 21259.49 439.49 43076.94 48039.45 2021-03-12 09:56:22.000 071 21259.52 439.48 43076.96 48039.50 2021-03-12 09:56:23.000 071 21259.53 439.47 43076.95 48039.39 2021-03-12 09:56:24.000 071 21259.52 439.40 43076.98 48039.41 2021-03-12 09:56:25.000 071 21259.55 439.36 43076.95 48039.46 2021-03-12 09:56:26.000 071 21259.55 439.34 43076.96 48039.46 2021-03-12 09:56:27.000 071 21259.54 439.33 43076.97 48039.57 2021-03-12 09:56:28.000 071 21259.52 439.31 43077.01 48039.36 2021-03-12 09:56:29.000 071 21259.53 439.29 43077.01 48039.38 2021-03-12 09:56:30.000 071 21259.58 439.25 43077.02 48039.46 2021-03-12 09:56:31.000 071 21259.63 439.21 43077.06 48039.49 2021-03-12 09:56:32.000 071 21259.63 439.22 43077.06 48039.45 2021-03-12 09:56:33.000 071 21259.63 439.20 43077.06 48039.48 2021-03-12 09:56:34.000 071 21259.63 439.17 43077.05 48039.50 2021-03-12 09:56:35.000 071 21259.62 439.11 43077.10 48039.60 2021-03-12 09:56:36.000 071 21259.64 439.06 43077.13 48039.53 2021-03-12 09:56:37.000 071 21259.62 439.03 43077.12 48039.55 2021-03-12 09:56:38.000 071 21259.64 439.04 43077.14 48039.59 2021-03-12 09:56:39.000 071 21259.68 439.01 43077.15 48039.61 2021-03-12 09:56:40.000 071 21259.65 438.99 43077.14 48039.63 2021-03-12 09:56:41.000 071 21259.65 438.96 43077.12 48039.57 2021-03-12 09:56:42.000 071 21259.61 438.95 43077.14 48039.62 2021-03-12 09:56:43.000 071 21259.58 438.97 43077.16 48039.57 2021-03-12 09:56:44.000 071 21259.60 438.99 43077.16 48039.74 2021-03-12 09:56:45.000 071 21259.64 439.01 43077.14 48039.59 2021-03-12 09:56:46.000 071 21259.61 439.03 43077.10 48039.58 2021-03-12 09:56:47.000 071 21259.61 439.03 43077.10 48039.54 2021-03-12 09:56:48.000 071 21259.60 439.07 43077.14 48039.58 2021-03-12 09:56:49.000 071 21259.58 439.15 43077.14 48039.54 2021-03-12 09:56:50.000 071 21259.62 439.21 43077.06 48039.56 2021-03-12 09:56:51.000 071 21259.63 439.29 43077.00 48039.42 2021-03-12 09:56:52.000 071 21259.69 439.33 43076.97 48039.48 2021-03-12 09:56:53.000 071 21259.66 439.34 43076.93 48039.45 2021-03-12 09:56:54.000 071 21259.67 439.32 43076.94 48039.45 2021-03-12 09:56:55.000 071 21259.67 439.34 43076.92 48039.43 2021-03-12 09:56:56.000 071 21259.66 439.33 43076.91 48039.38 2021-03-12 09:56:57.000 071 21259.66 439.34 43076.90 48039.38 2021-03-12 09:56:58.000 071 21259.69 439.36 43076.88 48039.36 2021-03-12 09:56:59.000 071 21259.71 439.36 43076.85 48039.38 2021-03-12 09:57:00.000 071 21259.67 439.39 43076.84 48039.38 2021-03-12 09:57:01.000 071 21259.68 439.39 43076.85 48039.38 2021-03-12 09:57:02.000 071 21259.68 439.40 43076.88 48039.36 2021-03-12 09:57:03.000 071 21259.67 439.46 43076.84 48039.38 2021-03-12 09:57:04.000 071 21259.68 439.48 43076.79 48039.34 2021-03-12 09:57:05.000 071 21259.70 439.50 43076.78 48039.38 2021-03-12 09:57:06.000 071 21259.70 439.50 43076.77 48039.30 2021-03-12 09:57:07.000 071 21259.72 439.51 43076.79 48039.29 2021-03-12 09:57:08.000 071 21259.78 439.53 43076.75 48039.49 2021-03-12 09:57:09.000 071 21259.82 439.53 43076.77 48039.31 2021-03-12 09:57:10.000 071 21259.84 439.53 43076.77 48039.38 2021-03-12 09:57:11.000 071 21259.88 439.50 43076.78 48039.42 2021-03-12 09:57:12.000 071 21259.89 439.49 43076.79 48039.35 2021-03-12 09:57:13.000 071 21259.88 439.52 43076.79 48039.41 2021-03-12 09:57:14.000 071 21259.92 439.49 43076.81 48039.48 2021-03-12 09:57:15.000 071 21259.92 439.48 43076.85 48039.33 2021-03-12 09:57:16.000 071 21259.94 439.47 43076.88 48039.45 2021-03-12 09:57:17.000 071 21259.92 439.46 43076.87 48039.49 2021-03-12 09:57:18.000 071 21259.94 439.43 43076.90 48039.43 2021-03-12 09:57:19.000 071 21259.90 439.45 43076.88 48039.42 2021-03-12 09:57:20.000 071 21259.92 439.42 43076.88 48039.51 2021-03-12 09:57:21.000 071 21259.94 439.38 43076.92 48039.54 2021-03-12 09:57:22.000 071 21259.94 439.33 43076.96 48039.59 2021-03-12 09:57:23.000 071 21259.92 439.25 43076.98 48039.57 2021-03-12 09:57:24.000 071 21259.91 439.20 43077.06 48039.60 2021-03-12 09:57:25.000 071 21259.90 439.16 43077.07 48039.65 2021-03-12 09:57:26.000 071 21259.89 439.13 43077.12 48039.66 2021-03-12 09:57:27.000 071 21259.79 439.11 43077.15 48039.69 2021-03-12 09:57:28.000 071 21259.81 439.08 43077.22 48039.71 2021-03-12 09:57:29.000 071 21259.76 439.05 43077.25 48039.70 2021-03-12 09:57:30.000 071 21259.73 439.02 43077.25 48039.69 2021-03-12 09:57:31.000 071 21259.66 439.02 43077.25 48039.72 2021-03-12 09:57:32.000 071 21259.63 439.03 43077.23 48039.67 2021-03-12 09:57:33.000 071 21259.63 439.03 43077.28 48039.65 2021-03-12 09:57:34.000 071 21259.59 439.04 43077.27 48039.63 2021-03-12 09:57:35.000 071 21259.57 439.03 43077.27 48039.63 2021-03-12 09:57:36.000 071 21259.53 439.02 43077.28 48039.67 2021-03-12 09:57:37.000 071 21259.48 439.00 43077.31 48039.62 2021-03-12 09:57:38.000 071 21259.47 438.99 43077.30 48039.82 2021-03-12 09:57:39.000 071 21259.47 438.96 43077.32 48039.75 2021-03-12 09:57:40.000 071 21259.47 438.99 43077.36 48039.74 2021-03-12 09:57:41.000 071 21259.50 438.99 43077.36 48039.78 2021-03-12 09:57:42.000 071 21259.48 439.00 43077.35 48039.73 2021-03-12 09:57:43.000 071 21259.44 439.01 43077.36 48039.74 2021-03-12 09:57:44.000 071 21259.42 439.01 43077.31 48039.76 2021-03-12 09:57:45.000 071 21259.39 439.02 43077.33 48039.71 2021-03-12 09:57:46.000 071 21259.37 439.04 43077.34 48039.71 2021-03-12 09:57:47.000 071 21259.35 439.06 43077.35 48039.64 2021-03-12 09:57:48.000 071 21259.30 439.10 43077.36 48039.59 2021-03-12 09:57:49.000 071 21259.23 439.15 43077.34 48039.62 2021-03-12 09:57:50.000 071 21259.19 439.18 43077.31 48039.67 2021-03-12 09:57:51.000 071 21259.11 439.21 43077.26 48039.44 2021-03-12 09:57:52.000 071 21259.09 439.20 43077.26 48039.52 2021-03-12 09:57:53.000 071 21259.04 439.19 43077.23 48039.58 2021-03-12 09:57:54.000 071 21259.02 439.19 43077.25 48039.36 2021-03-12 09:57:55.000 071 21258.98 439.18 43077.23 48039.51 2021-03-12 09:57:56.000 071 21258.98 439.16 43077.23 48039.41 2021-03-12 09:57:57.000 071 21258.99 439.16 43077.28 48039.48 2021-03-12 09:57:58.000 071 21259.01 439.15 43077.25 48039.44 2021-03-12 09:57:59.000 071 21258.99 439.14 43077.25 48039.38 2021-03-12 09:58:00.000 071 21258.99 439.14 43077.30 48039.55 2021-03-12 09:58:01.000 071 21258.94 439.11 43077.33 48039.36 2021-03-12 09:58:02.000 071 21258.93 439.09 43077.32 48039.45 2021-03-12 09:58:03.000 071 21258.90 439.10 43077.31 48039.41 2021-03-12 09:58:04.000 071 21258.89 439.07 43077.31 48039.53 2021-03-12 09:58:05.000 071 21258.86 439.07 43077.33 48039.50 2021-03-12 09:58:06.000 071 21258.86 439.04 43077.32 48039.40 2021-03-12 09:58:07.000 071 21258.86 439.02 43077.31 48039.52 2021-03-12 09:58:08.000 071 21258.84 439.00 43077.36 48039.50 2021-03-12 09:58:09.000 071 21258.83 439.00 43077.36 48039.51 2021-03-12 09:58:10.000 071 21258.77 439.02 43077.36 48039.41 2021-03-12 09:58:11.000 071 21258.74 438.99 43077.32 48039.48 2021-03-12 09:58:12.000 071 21258.75 438.97 43077.29 48039.31 2021-03-12 09:58:13.000 071 21258.69 438.99 43077.25 48039.42 2021-03-12 09:58:14.000 071 21258.68 438.98 43077.24 48039.37 2021-03-12 09:58:15.000 071 21258.68 438.99 43077.20 48039.35 2021-03-12 09:58:16.000 071 21258.62 439.00 43077.13 48039.12 2021-03-12 09:58:17.000 071 21258.59 438.98 43077.11 48039.13 2021-03-12 09:58:18.000 071 21258.53 438.96 43077.06 48039.05 2021-03-12 09:58:19.000 071 21258.47 438.92 43077.05 48039.02 2021-03-12 09:58:20.000 071 21258.45 438.88 43077.05 48039.12 2021-03-12 09:58:21.000 071 21258.41 438.87 43077.03 48038.92 2021-03-12 09:58:22.000 071 21258.38 438.86 43077.06 48039.05 2021-03-12 09:58:23.000 071 21258.34 438.86 43077.05 48038.97 2021-03-12 09:58:24.000 071 21258.33 438.83 43077.07 48038.94 2021-03-12 09:58:25.000 071 21258.34 438.77 43077.06 48038.91 2021-03-12 09:58:26.000 071 21258.34 438.69 43077.11 48038.88 2021-03-12 09:58:27.000 071 21258.34 438.67 43077.11 48038.99 2021-03-12 09:58:28.000 071 21258.30 438.75 43077.12 48039.00 2021-03-12 09:58:29.000 071 21258.28 438.79 43077.10 48039.06 2021-03-12 09:58:30.000 071 21258.26 438.81 43077.08 48038.98 2021-03-12 09:58:31.000 071 21258.25 438.82 43077.03 48038.91 2021-03-12 09:58:32.000 071 21258.25 438.82 43076.98 48038.76 2021-03-12 09:58:33.000 071 21258.21 438.82 43076.98 48038.90 2021-03-12 09:58:34.000 071 21258.15 438.83 43076.96 48038.80 2021-03-12 09:58:35.000 071 21258.15 438.84 43076.96 48038.88 2021-03-12 09:58:36.000 071 21258.12 438.84 43076.95 48038.86 2021-03-12 09:58:37.000 071 21258.10 438.83 43076.95 48038.81 2021-03-12 09:58:38.000 071 21258.11 438.82 43076.98 48038.73 2021-03-12 09:58:39.000 071 21258.11 438.82 43076.97 48038.72 2021-03-12 09:58:40.000 071 21258.07 438.80 43076.94 48038.83 2021-03-12 09:58:41.000 071 21258.05 438.79 43076.94 48038.80 2021-03-12 09:58:42.000 071 21258.04 438.82 43076.92 48038.77 2021-03-12 09:58:43.000 071 21258.07 438.76 43076.95 48038.75 2021-03-12 09:58:44.000 071 21258.06 438.77 43076.92 48038.73 2021-03-12 09:58:45.000 071 21258.02 438.81 43076.93 48038.74 2021-03-12 09:58:46.000 071 21258.01 438.84 43076.87 48038.70 2021-03-12 09:58:47.000 071 21257.99 438.88 43076.85 48038.76 2021-03-12 09:58:48.000 071 21257.96 438.92 43076.81 48038.64 2021-03-12 09:58:49.000 071 21257.95 438.96 43076.80 48038.67 2021-03-12 09:58:50.000 071 21257.95 438.98 43076.80 48038.60 2021-03-12 09:58:51.000 071 21257.92 438.98 43076.77 48038.60 2021-03-12 09:58:52.000 071 21257.95 439.01 43076.73 48038.57 2021-03-12 09:58:53.000 071 21257.99 439.00 43076.71 48038.60 2021-03-12 09:58:54.000 071 21258.00 438.99 43076.72 48038.56 2021-03-12 09:58:55.000 071 21258.00 438.99 43076.72 48038.57 2021-03-12 09:58:56.000 071 21258.07 439.05 43076.72 48038.60 2021-03-12 09:58:57.000 071 21258.11 439.08 43076.73 48038.61 2021-03-12 09:58:58.000 071 21258.18 439.11 43076.75 48038.47 2021-03-12 09:58:59.000 071 21258.24 439.13 43076.74 48038.69 2021-03-12 09:59:00.000 071 21258.28 439.08 43076.75 48038.63 2021-03-12 09:59:01.000 071 21258.30 439.09 43076.72 48038.72 2021-03-12 09:59:02.000 071 21258.33 439.18 43076.71 48038.68 2021-03-12 09:59:03.000 071 21258.33 439.21 43076.67 48038.54 2021-03-12 09:59:04.000 071 21258.35 439.18 43076.67 48038.73 2021-03-12 09:59:05.000 071 21258.39 439.20 43076.66 48038.67 2021-03-12 09:59:06.000 071 21258.37 439.23 43076.67 48038.66 2021-03-12 09:59:07.000 071 21258.39 439.23 43076.68 48038.61 2021-03-12 09:59:08.000 071 21258.40 439.28 43076.66 48038.59 2021-03-12 09:59:09.000 071 21258.44 439.29 43076.61 48038.73 2021-03-12 09:59:10.000 071 21258.47 439.26 43076.65 48038.63 2021-03-12 09:59:11.000 071 21258.49 439.26 43076.66 48038.72 2021-03-12 09:59:12.000 071 21258.49 439.23 43076.64 48038.71 2021-03-12 09:59:13.000 071 21258.48 439.20 43076.66 48038.65 2021-03-12 09:59:14.000 071 21258.50 439.20 43076.68 48038.77 2021-03-12 09:59:15.000 071 21258.50 439.27 43076.70 48038.71 2021-03-12 09:59:16.000 071 21258.51 439.30 43076.66 48038.77 2021-03-12 09:59:17.000 071 21258.51 439.34 43076.62 48038.71 2021-03-12 09:59:18.000 071 21258.55 439.40 43076.63 48038.65 2021-03-12 09:59:19.000 071 21258.59 439.44 43076.59 48038.70 2021-03-12 09:59:20.000 071 21258.63 439.45 43076.62 48038.61 2021-03-12 09:59:21.000 071 21258.64 439.49 43076.61 48038.67 2021-03-12 09:59:22.000 071 21258.65 439.55 43076.65 48038.81 2021-03-12 09:59:23.000 071 21258.68 439.54 43076.68 48038.70 2021-03-12 09:59:24.000 071 21258.65 439.56 43076.67 48038.84 2021-03-12 09:59:25.000 071 21258.61 439.63 43076.69 48038.78 2021-03-12 09:59:26.000 071 21258.64 439.67 43076.72 48038.83 2021-03-12 09:59:27.000 071 21258.63 439.66 43076.72 48038.85 2021-03-12 09:59:28.000 071 21258.55 439.72 43076.71 48038.79 2021-03-12 09:59:29.000 071 21258.58 439.74 43076.72 48038.84 2021-03-12 09:59:30.000 071 21258.53 439.80 43076.68 48038.78 2021-03-12 09:59:31.000 071 21258.53 439.82 43076.68 48038.82 2021-03-12 09:59:32.000 071 21258.51 439.82 43076.69 48038.77 2021-03-12 09:59:33.000 071 21258.49 439.80 43076.72 48038.77 2021-03-12 09:59:34.000 071 21258.50 439.77 43076.79 48038.82 2021-03-12 09:59:35.000 071 21258.54 439.79 43076.80 48038.82 2021-03-12 09:59:36.000 071 21258.51 439.82 43076.77 48038.84 2021-03-12 09:59:37.000 071 21258.51 439.86 43076.75 48038.84 2021-03-12 09:59:38.000 071 21258.50 439.88 43076.75 48038.86 2021-03-12 09:59:39.000 071 21258.50 439.89 43076.76 48038.78 2021-03-12 09:59:40.000 071 21258.47 439.90 43076.78 48038.74 2021-03-12 09:59:41.000 071 21258.47 439.90 43076.76 48038.83 2021-03-12 09:59:42.000 071 21258.45 439.94 43076.72 48038.79 2021-03-12 09:59:43.000 071 21258.49 439.94 43076.74 48038.86 2021-03-12 09:59:44.000 071 21258.48 439.93 43076.76 48038.62 2021-03-12 09:59:45.000 071 21258.50 439.90 43076.76 48038.78 2021-03-12 09:59:46.000 071 21258.48 439.90 43076.75 48038.73 2021-03-12 09:59:47.000 071 21258.49 439.92 43076.77 48038.88 2021-03-12 09:59:48.000 071 21258.47 439.89 43076.77 48038.78 2021-03-12 09:59:49.000 071 21258.47 439.85 43076.76 48038.77 2021-03-12 09:59:50.000 071 21258.44 439.87 43076.80 48038.77 2021-03-12 09:59:51.000 071 21258.42 439.86 43076.81 48038.79 2021-03-12 09:59:52.000 071 21258.41 439.89 43076.79 48038.81 2021-03-12 09:59:53.000 071 21258.36 439.93 43076.79 48038.85 2021-03-12 09:59:54.000 071 21258.33 440.00 43076.79 48038.68 2021-03-12 09:59:55.000 071 21258.30 440.06 43076.73 48038.71 2021-03-12 09:59:56.000 071 21258.26 440.14 43076.68 48038.69 2021-03-12 09:59:57.000 071 21258.27 440.16 43076.61 48038.60 2021-03-12 09:59:58.000 071 21258.25 440.17 43076.63 48038.70 2021-03-12 09:59:59.000 071 21258.26 440.17 43076.63 48038.52 2021-03-12 10:00:00.000 071 21258.29 440.19 43076.61 48038.52 2021-03-12 10:00:01.000 071 21258.27 440.21 43076.62 48038.57 2021-03-12 10:00:02.000 071 21258.27 440.24 43076.59 48038.59 2021-03-12 10:00:03.000 071 21258.26 440.27 43076.56 48038.61 2021-03-12 10:00:04.000 071 21258.30 440.30 43076.54 48038.42 2021-03-12 10:00:05.000 071 21258.32 440.30 43076.46 48038.47 2021-03-12 10:00:06.000 071 21258.31 440.30 43076.44 48038.41 2021-03-12 10:00:07.000 071 21258.29 440.32 43076.44 48038.40 2021-03-12 10:00:08.000 071 21258.24 440.34 43076.43 48038.37 2021-03-12 10:00:09.000 071 21258.24 440.31 43076.48 48038.45 2021-03-12 10:00:10.000 071 21258.19 440.29 43076.49 48038.36 2021-03-12 10:00:11.000 071 21258.17 440.28 43076.47 48038.37 2021-03-12 10:00:12.000 071 21258.17 440.27 43076.47 48038.41 2021-03-12 10:00:13.000 071 21258.18 440.25 43076.49 48038.52 2021-03-12 10:00:14.000 071 21258.16 440.28 43076.53 48038.37 2021-03-12 10:00:15.000 071 21258.14 440.28 43076.53 48038.36 2021-03-12 10:00:16.000 071 21258.12 440.31 43076.57 48038.42 2021-03-12 10:00:17.000 071 21258.10 440.30 43076.56 48038.53 2021-03-12 10:00:18.000 071 21258.07 440.31 43076.57 48038.49 2021-03-12 10:00:19.000 071 21258.05 440.33 43076.61 48038.38 2021-03-12 10:00:20.000 071 21258.08 440.34 43076.59 48038.41 2021-03-12 10:00:21.000 071 21258.10 440.36 43076.60 48038.56 2021-03-12 10:00:22.000 071 21258.12 440.35 43076.60 48038.36 2021-03-12 10:00:23.000 071 21258.08 440.37 43076.60 48038.42 2021-03-12 10:00:24.000 071 21258.07 440.36 43076.61 48038.41 2021-03-12 10:00:25.000 071 21258.08 440.36 43076.61 48038.52 2021-03-12 10:00:26.000 071 21258.08 440.35 43076.63 48038.49 2021-03-12 10:00:27.000 071 21258.10 440.37 43076.60 48038.50 2021-03-12 10:00:28.000 071 21258.10 440.37 43076.60 48038.39 2021-03-12 10:00:29.000 071 21258.10 440.39 43076.62 48038.43 2021-03-12 10:00:30.000 071 21258.06 440.43 43076.56 48038.39 2021-03-12 10:00:31.000 071 21258.05 440.45 43076.51 48038.56 2021-03-12 10:00:32.000 071 21258.09 440.44 43076.47 48038.44 2021-03-12 10:00:33.000 071 21258.11 440.46 43076.49 48038.29 2021-03-12 10:00:34.000 071 21258.13 440.50 43076.49 48038.28 2021-03-12 10:00:35.000 071 21258.13 440.52 43076.50 48038.34 2021-03-12 10:00:36.000 071 21258.16 440.53 43076.49 48038.28 2021-03-12 10:00:37.000 071 21258.16 440.53 43076.47 48038.33 2021-03-12 10:00:38.000 071 21258.15 440.54 43076.47 48038.29 2021-03-12 10:00:39.000 071 21258.16 440.53 43076.44 48038.35 2021-03-12 10:00:40.000 071 21258.16 440.52 43076.43 48038.24 2021-03-12 10:00:41.000 071 21258.16 440.56 43076.43 48038.29 2021-03-12 10:00:42.000 071 21258.16 440.53 43076.46 48038.30 2021-03-12 10:00:43.000 071 21258.13 440.51 43076.45 48038.28 2021-03-12 10:00:44.000 071 21258.13 440.51 43076.47 48038.33 2021-03-12 10:00:45.000 071 21258.12 440.48 43076.50 48038.41 2021-03-12 10:00:46.000 071 21258.15 440.46 43076.51 48038.30 2021-03-12 10:00:47.000 071 21258.14 440.47 43076.51 48038.35 2021-03-12 10:00:48.000 071 21258.14 440.41 43076.56 48038.37 2021-03-12 10:00:49.000 071 21258.15 440.42 43076.55 48038.35 2021-03-12 10:00:50.000 071 21258.14 440.40 43076.57 48038.38 2021-03-12 10:00:51.000 071 21258.12 440.39 43076.60 48038.41 2021-03-12 10:00:52.000 071 21258.08 440.39 43076.57 48038.47 2021-03-12 10:00:53.000 071 21258.09 440.38 43076.55 48038.55 2021-03-12 10:00:54.000 071 21258.08 440.39 43076.55 48038.42 2021-03-12 10:00:55.000 071 21258.02 440.41 43076.54 48038.44 2021-03-12 10:00:56.000 071 21257.96 440.48 43076.52 48038.39 2021-03-12 10:00:57.000 071 21257.91 440.50 43076.48 48038.17 2021-03-12 10:00:58.000 071 21257.88 440.49 43076.46 48038.21 2021-03-12 10:00:59.000 071 21257.86 440.48 43076.44 48038.22 2021-03-12 10:01:00.000 071 21257.84 440.45 43076.43 48038.18 2021-03-12 10:01:01.000 071 21257.84 440.44 43076.41 48038.09 2021-03-12 10:01:02.000 071 21257.84 440.44 43076.41 48038.17 2021-03-12 10:01:03.000 071 21257.80 440.42 43076.47 48038.14 2021-03-12 10:01:04.000 071 21257.78 440.44 43076.44 48038.23 2021-03-12 10:01:05.000 071 21257.73 440.44 43076.41 48038.16 2021-03-12 10:01:06.000 071 21257.67 440.43 43076.40 48038.00 2021-03-12 10:01:07.000 071 21257.65 440.40 43076.40 48038.03 2021-03-12 10:01:08.000 071 21257.61 440.39 43076.40 48038.01 2021-03-12 10:01:09.000 071 21257.56 440.38 43076.40 48038.05 2021-03-12 10:01:10.000 071 21257.50 440.36 43076.40 48037.99 2021-03-12 10:01:11.000 071 21257.46 440.34 43076.43 48038.12 2021-03-12 10:01:12.000 071 21257.41 440.36 43076.39 48037.88 2021-03-12 10:01:13.000 071 21257.36 440.36 43076.39 48038.16 2021-03-12 10:01:14.000 071 21257.32 440.37 43076.40 48037.94 2021-03-12 10:01:15.000 071 21257.30 440.36 43076.40 48037.87 2021-03-12 10:01:16.000 071 21257.27 440.34 43076.36 48037.81 2021-03-12 10:01:17.000 071 21257.26 440.29 43076.38 48037.86 2021-03-12 10:01:18.000 071 21257.25 440.26 43076.35 48037.86 2021-03-12 10:01:19.000 071 21257.24 440.26 43076.39 48037.83 2021-03-12 10:01:20.000 071 21257.23 440.26 43076.39 48037.85 2021-03-12 10:01:21.000 071 21257.19 440.28 43076.39 48037.84 2021-03-12 10:01:22.000 071 21257.16 440.26 43076.34 48037.85 2021-03-12 10:01:23.000 071 21257.18 440.25 43076.36 48037.84 2021-03-12 10:01:24.000 071 21257.20 440.23 43076.36 48037.88 2021-03-12 10:01:25.000 071 21257.21 440.22 43076.35 48037.79 2021-03-12 10:01:26.000 071 21257.22 440.21 43076.35 48037.83 2021-03-12 10:01:27.000 071 21257.22 440.15 43076.35 48037.82 2021-03-12 10:01:28.000 071 21257.22 440.08 43076.37 48037.84 2021-03-12 10:01:29.000 071 21257.17 440.04 43076.37 48037.84 2021-03-12 10:01:30.000 071 21257.12 439.98 43076.39 48037.74 2021-03-12 10:01:31.000 071 21257.07 439.98 43076.43 48037.83 2021-03-12 10:01:32.000 071 21257.09 440.00 43076.42 48037.89 2021-03-12 10:01:33.000 071 21257.13 439.98 43076.43 48037.86 2021-03-12 10:01:34.000 071 21257.16 439.98 43076.44 48037.83 2021-03-12 10:01:35.000 071 21257.18 439.97 43076.42 48037.83 2021-03-12 10:01:36.000 071 21257.19 439.96 43076.43 48037.84 2021-03-12 10:01:37.000 071 21257.21 439.96 43076.46 48037.91 2021-03-12 10:01:38.000 071 21257.21 439.97 43076.45 48037.87 2021-03-12 10:01:39.000 071 21257.22 439.95 43076.46 48037.96 2021-03-12 10:01:40.000 071 21257.28 439.94 43076.44 48037.91 2021-03-12 10:01:41.000 071 21257.34 439.92 43076.50 48037.97 2021-03-12 10:01:42.000 071 21257.35 439.90 43076.51 48038.02 2021-03-12 10:01:43.000 071 21257.42 439.86 43076.53 48038.05 2021-03-12 10:01:44.000 071 21257.46 439.89 43076.54 48038.07 2021-03-12 10:01:45.000 071 21257.46 439.88 43076.51 48038.07 2021-03-12 10:01:46.000 071 21257.42 439.92 43076.51 48038.05 2021-03-12 10:01:47.000 071 21257.43 439.94 43076.48 48038.02 2021-03-12 10:01:48.000 071 21257.42 439.96 43076.42 48038.02 2021-03-12 10:01:49.000 071 21257.43 439.94 43076.43 48037.97 2021-03-12 10:01:50.000 071 21257.44 439.93 43076.41 48037.98 2021-03-12 10:01:51.000 071 21257.43 439.89 43076.38 48037.95 2021-03-12 10:01:52.000 071 21257.45 439.83 43076.41 48038.00 2021-03-12 10:01:53.000 071 21257.41 439.80 43076.43 48037.89 2021-03-12 10:01:54.000 071 21257.39 439.72 43076.44 48037.91 2021-03-12 10:01:55.000 071 21257.42 439.64 43076.44 48037.99 2021-03-12 10:01:56.000 071 21257.45 439.54 43076.48 48037.98 2021-03-12 10:01:57.000 071 21257.46 439.46 43076.52 48038.05 2021-03-12 10:01:58.000 071 21257.42 439.42 43076.57 48038.10 2021-03-12 10:01:59.000 071 21257.45 439.36 43076.59 48038.21 2021-03-12 10:02:00.000 071 21257.49 439.28 43076.61 48038.01 2021-03-12 10:02:01.000 071 21257.48 439.19 43076.62 48038.09 2021-03-12 10:02:02.000 071 21257.43 439.15 43076.60 48038.13 2021-03-12 10:02:03.000 071 21257.40 439.13 43076.60 48038.09 2021-03-12 10:02:04.000 071 21257.40 439.08 43076.58 48038.05 2021-03-12 10:02:05.000 071 21257.38 439.03 43076.58 48038.06 2021-03-12 10:02:06.000 071 21257.38 438.94 43076.60 48038.06 2021-03-12 10:02:07.000 071 21257.37 438.89 43076.58 48038.06 2021-03-12 10:02:08.000 071 21257.33 438.81 43076.57 48038.06 2021-03-12 10:02:09.000 071 21257.29 438.76 43076.58 48037.98 2021-03-12 10:02:10.000 071 21257.26 438.69 43076.61 48038.04 2021-03-12 10:02:11.000 071 21257.23 438.64 43076.64 48037.99 2021-03-12 10:02:12.000 071 21257.20 438.59 43076.68 48038.11 2021-03-12 10:02:13.000 071 21257.19 438.56 43076.67 48038.03 2021-03-12 10:02:14.000 071 21257.20 438.56 43076.71 48038.05 2021-03-12 10:02:15.000 071 21257.20 438.55 43076.70 48038.00 2021-03-12 10:02:16.000 071 21257.19 438.55 43076.71 48038.06 2021-03-12 10:02:17.000 071 21257.16 438.55 43076.71 48038.07 2021-03-12 10:02:18.000 071 21257.13 438.57 43076.67 48038.03 2021-03-12 10:02:19.000 071 21257.13 438.55 43076.68 48038.07 2021-03-12 10:02:20.000 071 21257.09 438.55 43076.70 48038.01 2021-03-12 10:02:21.000 071 21257.06 438.53 43076.68 48038.06 2021-03-12 10:02:22.000 071 21257.06 438.52 43076.67 48038.06 2021-03-12 10:02:23.000 071 21257.08 438.53 43076.71 48038.07 2021-03-12 10:02:24.000 071 21257.08 438.53 43076.70 48038.02 2021-03-12 10:02:25.000 071 21257.12 438.53 43076.74 48038.00 2021-03-12 10:02:26.000 071 21257.13 438.56 43076.68 48038.00 2021-03-12 10:02:27.000 071 21257.12 438.59 43076.69 48038.23 2021-03-12 10:02:28.000 071 21257.13 438.60 43076.71 48038.12 2021-03-12 10:02:29.000 071 21257.16 438.57 43076.72 48037.94 2021-03-12 10:02:30.000 071 21257.16 438.54 43076.72 48038.20 2021-03-12 10:02:31.000 071 21257.17 438.52 43076.76 48038.09 2021-03-12 10:02:32.000 071 21257.19 438.52 43076.76 48038.12 2021-03-12 10:02:33.000 071 21257.22 438.51 43076.79 48038.15 2021-03-12 10:02:34.000 071 21257.21 438.49 43076.84 48038.30 2021-03-12 10:02:35.000 071 21257.22 438.46 43076.86 48038.16 2021-03-12 10:02:36.000 071 21257.19 438.42 43076.87 48038.19 2021-03-12 10:02:37.000 071 21257.21 438.40 43076.94 48038.25 2021-03-12 10:02:38.000 071 21257.21 438.35 43077.01 48038.26 2021-03-12 10:02:39.000 071 21257.21 438.33 43077.03 48038.30 2021-03-12 10:02:40.000 071 21257.20 438.35 43077.06 48038.36 2021-03-12 10:02:41.000 071 21257.23 438.34 43077.08 48038.58 2021-03-12 10:02:42.000 071 21257.22 438.35 43077.08 48038.38 2021-03-12 10:02:43.000 071 21257.24 438.36 43077.11 48038.54 2021-03-12 10:02:44.000 071 21257.24 438.37 43077.12 48038.42 2021-03-12 10:02:45.000 071 21257.27 438.40 43077.12 48038.58 2021-03-12 10:02:46.000 071 21257.26 438.40 43077.13 48038.43 2021-03-12 10:02:47.000 071 21257.26 438.46 43077.12 48038.47 2021-03-12 10:02:48.000 071 21257.23 438.57 43077.08 48038.47 2021-03-12 10:02:49.000 071 21257.26 438.61 43077.06 48038.45 2021-03-12 10:02:50.000 071 21257.27 438.66 43077.01 48038.44 2021-03-12 10:02:51.000 071 21257.28 438.67 43076.96 48038.34 2021-03-12 10:02:52.000 071 21257.30 438.68 43076.95 48038.40 2021-03-12 10:02:53.000 071 21257.28 438.75 43076.91 48038.34 2021-03-12 10:02:54.000 071 21257.31 438.75 43076.90 48038.32 2021-03-12 10:02:55.000 071 21257.28 438.80 43076.87 48038.29 2021-03-12 10:02:56.000 071 21257.26 438.88 43076.84 48038.24 2021-03-12 10:02:57.000 071 21257.29 438.90 43076.83 48038.25 2021-03-12 10:02:58.000 071 21257.29 438.94 43076.75 48038.19 2021-03-12 10:02:59.000 071 21257.28 438.96 43076.76 48038.32 2021-03-12 10:03:00.000 071 21257.28 439.00 43076.75 48038.22 2021-03-12 10:03:01.000 071 21257.26 439.01 43076.72 48038.12 2021-03-12 10:03:02.000 071 21257.24 439.02 43076.71 48038.16 2021-03-12 10:03:03.000 071 21257.23 439.02 43076.70 48038.14 2021-03-12 10:03:04.000 071 21257.24 439.03 43076.73 48038.27 2021-03-12 10:03:05.000 071 21257.25 439.03 43076.69 48038.06 2021-03-12 10:03:06.000 071 21257.24 439.02 43076.68 48038.07 2021-03-12 10:03:07.000 071 21257.23 438.99 43076.66 48038.14 2021-03-12 10:03:08.000 071 21257.21 439.03 43076.64 48038.03 2021-03-12 10:03:09.000 071 21257.17 439.07 43076.64 48038.04 2021-03-12 10:03:10.000 071 21257.09 439.16 43076.58 48037.98 2021-03-12 10:03:11.000 071 21257.04 439.25 43076.51 48037.97 2021-03-12 10:03:12.000 071 21256.98 439.31 43076.41 48037.92 2021-03-12 10:03:13.000 071 21256.96 439.36 43076.39 48037.88 2021-03-12 10:03:14.000 071 21256.93 439.39 43076.35 48037.58 2021-03-12 10:03:15.000 071 21256.88 439.39 43076.30 48037.75 2021-03-12 10:03:16.000 071 21256.87 439.39 43076.31 48037.59 2021-03-12 10:03:17.000 071 21256.87 439.41 43076.30 48037.58 2021-03-12 10:03:18.000 071 21256.87 439.39 43076.28 48037.59 2021-03-12 10:03:19.000 071 21256.92 439.39 43076.30 48037.58 2021-03-12 10:03:20.000 071 21256.93 439.37 43076.29 48037.59 2021-03-12 10:03:21.000 071 21256.95 439.36 43076.32 48037.60 2021-03-12 10:03:22.000 071 21256.94 439.38 43076.32 48037.61 2021-03-12 10:03:23.000 071 21256.97 439.39 43076.32 48037.69 2021-03-12 10:03:24.000 071 21256.95 439.42 43076.35 48037.64 2021-03-12 10:03:25.000 071 21256.93 439.42 43076.32 48037.69 2021-03-12 10:03:26.000 071 21256.95 439.42 43076.35 48037.63 2021-03-12 10:03:27.000 071 21256.92 439.44 43076.32 48037.59 2021-03-12 10:03:28.000 071 21256.94 439.46 43076.32 48037.65 2021-03-12 10:03:29.000 071 21256.93 439.45 43076.34 48037.67 2021-03-12 10:03:30.000 071 21256.95 439.49 43076.33 48037.60 2021-03-12 10:03:31.000 071 21256.92 439.53 43076.30 48037.63 2021-03-12 10:03:32.000 071 21256.92 439.54 43076.29 48037.62 2021-03-12 10:03:33.000 071 21256.94 439.52 43076.29 48037.63 2021-03-12 10:03:34.000 071 21256.98 439.54 43076.30 48037.61 2021-03-12 10:03:35.000 071 21256.99 439.57 43076.28 48037.65 2021-03-12 10:03:36.000 071 21256.94 439.62 43076.30 48037.61 2021-03-12 10:03:37.000 071 21256.96 439.69 43076.28 48037.67 2021-03-12 10:03:38.000 071 21256.92 439.77 43076.21 48037.61 2021-03-12 10:03:39.000 071 21256.89 439.86 43076.14 48037.60 2021-03-12 10:03:40.000 071 21256.89 439.94 43076.10 48037.51 2021-03-12 10:03:41.000 071 21256.91 440.04 43076.04 48037.47 2021-03-12 10:03:42.000 071 21256.93 440.08 43075.96 48037.42 2021-03-12 10:03:43.000 071 21256.98 440.12 43075.90 48037.36 2021-03-12 10:03:44.000 071 21257.01 440.11 43075.90 48037.27 2021-03-12 10:03:45.000 071 21256.99 440.14 43075.90 48037.33 2021-03-12 10:03:46.000 071 21257.02 440.20 43075.89 48037.28 2021-03-12 10:03:47.000 071 21257.06 440.29 43075.81 48037.25 2021-03-12 10:03:48.000 071 21257.08 440.35 43075.75 48037.19 2021-03-12 10:03:49.000 071 21257.12 440.37 43075.73 48037.17 2021-03-12 10:03:50.000 071 21257.18 440.39 43075.63 48037.20 2021-03-12 10:03:51.000 071 21257.25 440.39 43075.64 48037.18 2021-03-12 10:03:52.000 071 21257.30 440.35 43075.65 48037.15 2021-03-12 10:03:53.000 071 21257.36 440.30 43075.69 48037.23 2021-03-12 10:03:54.000 071 21257.42 440.27 43075.72 48037.29 2021-03-12 10:03:55.000 071 21257.45 440.24 43075.76 48037.33 2021-03-12 10:03:56.000 071 21257.46 440.22 43075.84 48037.39 2021-03-12 10:03:57.000 071 21257.45 440.21 43075.86 48037.45 2021-03-12 10:03:58.000 071 21257.49 440.24 43075.89 48037.50 2021-03-12 10:03:59.000 071 21257.54 440.27 43075.92 48037.48 2021-03-12 10:04:00.000 071 21257.61 440.29 43075.90 48037.55 2021-03-12 10:04:01.000 071 21257.62 440.33 43075.92 48037.53 2021-03-12 10:04:02.000 071 21257.62 440.31 43075.93 48037.58 2021-03-12 10:04:03.000 071 21257.56 440.28 43075.92 48037.58 2021-03-12 10:04:04.000 071 21257.52 440.27 43075.93 48037.59 2021-03-12 10:04:05.000 071 21257.52 440.27 43075.95 48037.55 2021-03-12 10:04:06.000 071 21257.50 440.27 43075.97 48037.59 2021-03-12 10:04:07.000 071 21257.46 440.26 43075.96 48037.58 2021-03-12 10:04:08.000 071 21257.42 440.26 43075.96 48037.57 2021-03-12 10:04:09.000 071 21257.41 440.27 43075.99 48037.54 2021-03-12 10:04:10.000 071 21257.40 440.29 43075.98 48037.56 2021-03-12 10:04:11.000 071 21257.37 440.31 43075.97 48037.61 2021-03-12 10:04:12.000 071 21257.37 440.32 43075.99 48037.61 2021-03-12 10:04:13.000 071 21257.40 440.34 43075.98 48037.57 2021-03-12 10:04:14.000 071 21257.38 440.34 43075.97 48037.53 2021-03-12 10:04:15.000 071 21257.38 440.31 43075.99 48037.54 2021-03-12 10:04:16.000 071 21257.41 440.34 43075.97 48037.57 2021-03-12 10:04:17.000 071 21257.41 440.36 43075.98 48037.67 2021-03-12 10:04:18.000 071 21257.44 440.37 43075.98 48037.49 2021-03-12 10:04:19.000 071 21257.44 440.39 43075.94 48037.49 2021-03-12 10:04:20.000 071 21257.44 440.39 43075.93 48037.56 2021-03-12 10:04:21.000 071 21257.44 440.37 43075.93 48037.55 2021-03-12 10:04:22.000 071 21257.42 440.35 43075.95 48037.59 2021-03-12 10:04:23.000 071 21257.36 440.35 43075.94 48037.47 2021-03-12 10:04:24.000 071 21257.34 440.31 43075.95 48037.47 2021-03-12 10:04:25.000 071 21257.33 440.28 43075.97 48037.44 2021-03-12 10:04:26.000 071 21257.29 440.30 43076.00 48037.48 2021-03-12 10:04:27.000 071 21257.24 440.31 43075.96 48037.50 2021-03-12 10:04:28.000 071 21257.26 440.29 43075.96 48037.47 2021-03-12 10:04:29.000 071 21257.24 440.27 43075.98 48037.54 2021-03-12 10:04:30.000 071 21257.14 440.39 43075.95 48037.46 2021-03-12 10:04:31.000 071 21257.12 440.50 43075.88 48037.43 2021-03-12 10:04:32.000 071 21257.09 440.58 43075.78 48037.38 2021-03-12 10:04:33.000 071 21257.05 440.59 43075.70 48037.23 2021-03-12 10:04:34.000 071 21257.06 440.59 43075.64 48037.13 2021-03-12 10:04:35.000 071 21257.06 440.55 43075.63 48037.13 2021-03-12 10:04:36.000 071 21257.04 440.57 43075.55 48037.08 2021-03-12 10:04:37.000 071 21257.02 440.55 43075.59 48036.97 2021-03-12 10:04:38.000 071 21257.01 440.51 43075.53 48037.07 2021-03-12 10:04:39.000 071 21256.99 440.49 43075.54 48036.94 2021-03-12 10:04:40.000 071 21257.02 440.45 43075.52 48037.01 2021-03-12 10:04:41.000 071 21257.03 440.42 43075.51 48036.99 2021-03-12 10:04:42.000 071 21257.02 440.39 43075.55 48037.01 2021-03-12 10:04:43.000 071 21257.03 440.33 43075.54 48037.06 2021-03-12 10:04:44.000 071 21257.03 440.27 43075.58 48037.07 2021-03-12 10:04:45.000 071 21257.08 440.22 43075.62 48037.03 2021-03-12 10:04:46.000 071 21257.11 440.16 43075.62 48037.08 2021-03-12 10:04:47.000 071 21257.13 440.09 43075.64 48037.08 2021-03-12 10:04:48.000 071 21257.15 440.03 43075.63 48037.13 2021-03-12 10:04:49.000 071 21257.15 440.01 43075.66 48037.18 2021-03-12 10:04:50.000 071 21257.19 439.94 43075.66 48037.17 2021-03-12 10:04:51.000 071 21257.23 439.86 43075.69 48037.21 2021-03-12 10:04:52.000 071 21257.26 439.76 43075.68 48037.21 2021-03-12 10:04:53.000 071 21257.26 439.69 43075.69 48037.32 2021-03-12 10:04:54.000 071 21257.26 439.63 43075.72 48037.30 2021-03-12 10:04:55.000 071 21257.25 439.57 43075.70 48037.36 2021-03-12 10:04:56.000 071 21257.23 439.51 43075.72 48037.34 2021-03-12 10:04:57.000 071 21257.21 439.45 43075.71 48037.32 2021-03-12 10:04:58.000 071 21257.18 439.38 43075.70 48037.32 2021-03-12 10:04:59.000 071 21257.16 439.31 43075.76 48037.38 2021-03-12 10:05:00.000 071 21257.12 439.26 43075.76 48037.28 2021-03-12 10:05:01.000 071 21257.11 439.20 43075.75 48037.33 2021-03-12 10:05:02.000 071 21257.09 439.16 43075.78 48037.20 2021-03-12 10:05:03.000 071 21257.06 439.06 43075.79 48037.31 2021-03-12 10:05:04.000 071 21257.05 438.97 43075.85 48037.35 2021-03-12 10:05:05.000 071 21257.04 438.88 43075.88 48037.37 2021-03-12 10:05:06.000 071 21257.00 438.84 43075.89 48037.32 2021-03-12 10:05:07.000 071 21257.02 438.80 43075.91 48037.44 2021-03-12 10:05:08.000 071 21256.99 438.79 43075.94 48037.40 2021-03-12 10:05:09.000 071 21257.00 438.73 43075.92 48037.35 2021-03-12 10:05:10.000 071 21256.98 438.67 43075.90 48037.29 2021-03-12 10:05:11.000 071 21256.98 438.56 43075.94 48037.39 2021-03-12 10:05:12.000 071 21257.04 438.39 43076.05 48037.34 2021-03-12 10:05:13.000 071 21257.08 438.27 43076.11 48037.49 2021-03-12 10:05:14.000 071 21257.07 438.14 43076.17 48037.58 2021-03-12 10:05:15.000 071 21257.06 438.09 43076.21 48037.66 2021-03-12 10:05:16.000 071 21257.09 438.02 43076.29 48037.61 2021-03-12 10:05:17.000 071 21257.05 437.95 43076.33 48037.66 2021-03-12 10:05:18.000 071 21257.06 437.89 43076.38 48037.76 2021-03-12 10:05:19.000 071 21257.07 437.83 43076.41 48037.81 2021-03-12 10:05:20.000 071 21257.08 437.75 43076.47 48037.90 2021-03-12 10:05:21.000 071 21257.12 437.64 43076.55 48037.86 2021-03-12 10:05:22.000 071 21257.12 437.54 43076.58 48038.03 2021-03-12 10:05:23.000 071 21257.17 437.49 43076.63 48037.99 2021-03-12 10:05:24.000 071 21257.16 437.43 43076.71 48037.95 2021-03-12 10:05:25.000 071 21257.14 437.41 43076.75 48038.05 2021-03-12 10:05:26.000 071 21257.17 437.40 43076.81 48038.28 2021-03-12 10:05:27.000 071 21257.20 437.36 43076.81 48038.20 2021-03-12 10:05:28.000 071 21257.22 437.33 43076.85 48038.18 2021-03-12 10:05:29.000 071 21257.20 437.32 43076.83 48038.22 2021-03-12 10:05:30.000 071 21257.21 437.31 43076.82 48038.27 2021-03-12 10:05:31.000 071 21257.23 437.32 43076.86 48038.32 2021-03-12 10:05:32.000 071 21257.20 437.34 43076.83 48038.24 2021-03-12 10:05:33.000 071 21257.22 437.33 43076.85 48038.30 2021-03-12 10:05:34.000 071 21257.24 437.31 43076.86 48038.31 2021-03-12 10:05:35.000 071 21257.23 437.32 43076.83 48038.26 2021-03-12 10:05:36.000 071 21257.26 437.31 43076.80 48038.29 2021-03-12 10:05:37.000 071 21257.27 437.32 43076.79 48038.15 2021-03-12 10:05:38.000 071 21257.32 437.30 43076.82 48038.30 2021-03-12 10:05:39.000 071 21257.36 437.30 43076.79 48038.13 2021-03-12 10:05:40.000 071 21257.41 437.32 43076.81 48038.22 2021-03-12 10:05:41.000 071 21257.43 437.36 43076.76 48038.17 2021-03-12 10:05:42.000 071 21257.44 437.36 43076.72 48038.20 2021-03-12 10:05:43.000 071 21257.45 437.39 43076.71 48038.26 2021-03-12 10:05:44.000 071 21257.45 437.38 43076.68 48038.32 2021-03-12 10:05:45.000 071 21257.45 437.38 43076.64 48038.22 2021-03-12 10:05:46.000 071 21257.43 437.37 43076.64 48038.20 2021-03-12 10:05:47.000 071 21257.38 437.44 43076.59 48038.16 2021-03-12 10:05:48.000 071 21257.34 437.58 43076.52 48038.08 2021-03-12 10:05:49.000 071 21257.34 437.74 43076.39 48038.05 2021-03-12 10:05:50.000 071 21257.32 437.83 43076.27 48037.90 2021-03-12 10:05:51.000 071 21257.30 437.90 43076.23 48037.72 2021-03-12 10:05:52.000 071 21257.28 437.93 43076.14 48037.75 2021-03-12 10:05:53.000 071 21257.25 437.95 43076.06 48037.58 2021-03-12 10:05:54.000 071 21257.26 437.96 43076.01 48037.51 2021-03-12 10:05:55.000 071 21257.30 437.95 43076.03 48037.61 2021-03-12 10:05:56.000 071 21257.33 437.98 43076.03 48037.60 2021-03-12 10:05:57.000 071 21257.36 437.97 43076.00 48037.62 2021-03-12 10:05:58.000 071 21257.41 437.94 43076.01 48037.51 2021-03-12 10:05:59.000 071 21257.41 437.94 43076.04 48037.64 2021-03-12 10:06:00.000 071 21257.44 437.94 43076.03 48037.51 2021-03-12 10:06:01.000 071 21257.44 437.99 43076.05 48037.58 2021-03-12 10:06:02.000 071 21257.45 438.05 43076.02 48037.54 2021-03-12 10:06:03.000 071 21257.46 438.12 43075.99 48037.75 2021-03-12 10:06:04.000 071 21257.46 438.20 43075.97 48037.67 2021-03-12 10:06:05.000 071 21257.47 438.21 43075.95 48037.55 2021-03-12 10:06:06.000 071 21257.51 438.23 43075.91 48037.44 2021-03-12 10:06:07.000 071 21257.54 438.31 43075.87 48037.64 2021-03-12 10:06:08.000 071 21257.56 438.35 43075.83 48037.64 2021-03-12 10:06:09.000 071 21257.58 438.39 43075.82 48037.48 2021-03-12 10:06:10.000 071 21257.60 438.39 43075.82 48037.60 2021-03-12 10:06:11.000 071 21257.64 438.41 43075.80 48037.58 2021-03-12 10:06:12.000 071 21257.68 438.44 43075.81 48037.60 2021-03-12 10:06:13.000 071 21257.72 438.47 43075.85 48037.57 2021-03-12 10:06:14.000 071 21257.70 438.50 43075.84 48037.63 2021-03-12 10:06:15.000 071 21257.72 438.51 43075.85 48037.66 2021-03-12 10:06:16.000 071 21257.70 438.55 43075.87 48037.65 2021-03-12 10:06:17.000 071 21257.70 438.59 43075.87 48037.51 2021-03-12 10:06:18.000 071 21257.68 438.65 43075.86 48037.70 2021-03-12 10:06:19.000 071 21257.70 438.71 43075.86 48037.66 2021-03-12 10:06:20.000 071 21257.73 438.72 43075.86 48037.67 2021-03-12 10:06:21.000 071 21257.77 438.78 43075.82 48037.52 2021-03-12 10:06:22.000 071 21257.78 438.82 43075.83 48037.63 2021-03-12 10:06:23.000 071 21257.81 438.87 43075.82 48037.65 2021-03-12 10:06:24.000 071 21257.80 438.91 43075.80 48037.64 2021-03-12 10:06:25.000 071 21257.79 438.95 43075.79 48037.60 2021-03-12 10:06:26.000 071 21257.80 438.96 43075.81 48037.63 2021-03-12 10:06:27.000 071 21257.80 438.99 43075.80 48037.62 2021-03-12 10:06:28.000 071 21257.80 439.04 43075.80 48037.60 2021-03-12 10:06:29.000 071 21257.82 439.05 43075.80 48037.62 2021-03-12 10:06:30.000 071 21257.80 439.11 43075.83 48037.61 2021-03-12 10:06:31.000 071 21257.82 439.12 43075.83 48037.65 2021-03-12 10:06:32.000 071 21257.84 439.18 43075.78 48037.62 2021-03-12 10:06:33.000 071 21257.85 439.27 43075.73 48037.64 2021-03-12 10:06:34.000 071 21257.87 439.34 43075.74 48037.58 2021-03-12 10:06:35.000 071 21257.94 439.40 43075.73 48037.63 2021-03-12 10:06:36.000 071 21257.96 439.43 43075.66 48037.57 2021-03-12 10:06:37.000 071 21257.98 439.40 43075.62 48037.56 2021-03-12 10:06:38.000 071 21257.96 439.40 43075.61 48037.55 2021-03-12 10:06:39.000 071 21257.99 439.41 43075.62 48037.56 2021-03-12 10:06:40.000 071 21257.99 439.37 43075.65 48037.58 2021-03-12 10:06:41.000 071 21257.98 439.36 43075.68 48037.58 2021-03-12 10:06:42.000 071 21257.98 439.36 43075.68 48037.57 2021-03-12 10:06:43.000 071 21257.98 439.36 43075.72 48037.59 2021-03-12 10:06:44.000 071 21257.94 439.36 43075.70 48037.64 2021-03-12 10:06:45.000 071 21257.92 439.36 43075.69 48037.59 2021-03-12 10:06:46.000 071 21257.94 439.35 43075.70 48037.58 2021-03-12 10:06:47.000 071 21257.89 439.32 43075.72 48037.54 2021-03-12 10:06:48.000 071 21257.82 439.31 43075.73 48037.59 2021-03-12 10:06:49.000 071 21257.77 439.34 43075.73 48037.60 2021-03-12 10:06:50.000 071 21257.73 439.34 43075.71 48037.54 2021-03-12 10:06:51.000 071 21257.67 439.35 43075.68 48037.56 2021-03-12 10:06:52.000 071 21257.63 439.30 43075.72 48037.55 2021-03-12 10:06:53.000 071 21257.59 439.28 43075.76 48037.46 2021-03-12 10:06:54.000 071 21257.55 439.27 43075.77 48037.51 2021-03-12 10:06:55.000 071 21257.49 439.26 43075.76 48037.46 2021-03-12 10:06:56.000 071 21257.48 439.26 43075.75 48037.52 2021-03-12 10:06:57.000 071 21257.48 439.22 43075.79 48037.50 2021-03-12 10:06:58.000 071 21257.50 439.21 43075.80 48037.52 2021-03-12 10:06:59.000 071 21257.49 439.20 43075.80 48037.53 2021-03-12 10:07:00.000 071 21257.49 439.19 43075.83 48037.54 2021-03-12 10:07:01.000 071 21257.46 439.17 43075.86 48037.53 2021-03-12 10:07:02.000 071 21257.43 439.17 43075.89 48037.49 2021-03-12 10:07:03.000 071 21257.44 439.18 43075.93 48037.59 2021-03-12 10:07:04.000 071 21257.41 439.21 43075.90 48037.58 2021-03-12 10:07:05.000 071 21257.36 439.22 43075.90 48037.54 2021-03-12 10:07:06.000 071 21257.33 439.21 43075.89 48037.54 2021-03-12 10:07:07.000 071 21257.35 439.19 43075.87 48037.57 2021-03-12 10:07:08.000 071 21257.34 439.16 43075.90 48037.59 2021-03-12 10:07:09.000 071 21257.33 439.15 43075.92 48037.53 2021-03-12 10:07:10.000 071 21257.30 439.12 43075.96 48037.53 2021-03-12 10:07:11.000 071 21257.24 439.13 43076.00 48037.56 2021-03-12 10:07:12.000 071 21257.22 439.11 43076.02 48037.59 2021-03-12 10:07:13.000 071 21257.22 439.06 43076.06 48037.60 2021-03-12 10:07:14.000 071 21257.23 439.05 43076.08 48037.54 2021-03-12 10:07:15.000 071 21257.23 439.01 43076.07 48037.60 2021-03-12 10:07:16.000 071 21257.19 438.97 43076.08 48037.59 2021-03-12 10:07:17.000 071 21257.17 438.94 43076.10 48037.58 2021-03-12 10:07:18.000 071 21257.16 438.92 43076.08 48037.64 2021-03-12 10:07:19.000 071 21257.14 438.89 43076.07 48037.55 2021-03-12 10:07:20.000 071 21257.11 438.86 43076.08 48037.60 2021-03-12 10:07:21.000 071 21257.08 438.83 43076.10 48037.56 2021-03-12 10:07:22.000 071 21257.05 438.79 43076.12 48037.58 2021-03-12 10:07:23.000 071 21257.02 438.78 43076.12 48037.55 2021-03-12 10:07:24.000 071 21256.97 438.76 43076.14 48037.57 2021-03-12 10:07:25.000 071 21256.95 438.76 43076.12 48037.53 2021-03-12 10:07:26.000 071 21256.92 438.73 43076.13 48037.55 2021-03-12 10:07:27.000 071 21256.90 438.73 43076.13 48037.50 2021-03-12 10:07:28.000 071 21256.88 438.72 43076.15 48037.53 2021-03-12 10:07:29.000 071 21256.89 438.70 43076.18 48037.48 2021-03-12 10:07:30.000 071 21256.88 438.68 43076.14 48037.53 2021-03-12 10:07:31.000 071 21256.86 438.70 43076.14 48037.47 2021-03-12 10:07:32.000 071 21256.84 438.66 43076.16 48037.54 2021-03-12 10:07:33.000 071 21256.82 438.64 43076.18 48037.46 2021-03-12 10:07:34.000 071 21256.80 438.59 43076.22 48037.55 2021-03-12 10:07:35.000 071 21256.81 438.57 43076.20 48037.50 2021-03-12 10:07:36.000 071 21256.82 438.54 43076.18 48037.53 2021-03-12 10:07:37.000 071 21256.84 438.52 43076.23 48037.49 2021-03-12 10:07:38.000 071 21256.82 438.50 43076.25 48037.59 2021-03-12 10:07:39.000 071 21256.83 438.53 43076.21 48037.54 2021-03-12 10:07:40.000 071 21256.83 438.53 43076.23 48037.57 2021-03-12 10:07:41.000 071 21256.81 438.52 43076.22 48037.55 2021-03-12 10:07:42.000 071 21256.79 438.51 43076.21 48037.56 2021-03-12 10:07:43.000 071 21256.76 438.46 43076.22 48037.56 2021-03-12 10:07:44.000 071 21256.70 438.40 43076.22 48037.56 2021-03-12 10:07:45.000 071 21256.67 438.38 43076.23 48037.50 2021-03-12 10:07:46.000 071 21256.63 438.36 43076.23 48037.54 2021-03-12 10:07:47.000 071 21256.63 438.32 43076.20 48037.47 2021-03-12 10:07:48.000 071 21256.60 438.33 43076.16 48037.47 2021-03-12 10:07:49.000 071 21256.57 438.34 43076.17 48037.34 2021-03-12 10:07:50.000 071 21256.60 438.33 43076.17 48037.35 2021-03-12 10:07:51.000 071 21256.59 438.34 43076.13 48037.43 2021-03-12 10:07:52.000 071 21256.58 438.35 43076.09 48037.37 2021-03-12 10:07:53.000 071 21256.57 438.33 43076.06 48037.30 2021-03-12 10:07:54.000 071 21256.55 438.33 43076.05 48037.29 2021-03-12 10:07:55.000 071 21256.57 438.32 43076.02 48037.34 2021-03-12 10:07:56.000 071 21256.59 438.23 43075.98 48037.25 2021-03-12 10:07:57.000 071 21256.60 438.21 43075.99 48037.23 2021-03-12 10:07:58.000 071 21256.59 438.16 43075.97 48037.27 2021-03-12 10:07:59.000 071 21256.62 438.15 43075.97 48037.26 2021-03-12 10:08:00.000 071 21256.64 438.11 43075.97 48037.26 2021-03-12 10:08:01.000 071 21256.63 438.07 43075.97 48037.29 2021-03-12 10:08:02.000 071 21256.63 438.06 43075.96 48037.27 2021-03-12 10:08:03.000 071 21256.66 438.09 43076.00 48037.32 2021-03-12 10:08:04.000 071 21256.70 438.07 43075.97 48037.30 2021-03-12 10:08:05.000 071 21256.69 438.08 43075.97 48037.27 2021-03-12 10:08:06.000 071 21256.70 438.05 43075.94 48037.30 2021-03-12 10:08:07.000 071 21256.70 438.00 43075.93 48037.26 2021-03-12 10:08:08.000 071 21256.70 438.00 43075.95 48037.26 2021-03-12 10:08:09.000 071 21256.71 437.99 43075.95 48037.26 2021-03-12 10:08:10.000 071 21256.73 437.98 43075.89 48037.27 2021-03-12 10:08:11.000 071 21256.76 437.95 43075.90 48037.22 2021-03-12 10:08:12.000 071 21256.77 437.92 43075.90 48037.29 2021-03-12 10:08:13.000 071 21256.75 437.93 43075.89 48037.30 2021-03-12 10:08:14.000 071 21256.74 437.91 43075.89 48037.24 2021-03-12 10:08:15.000 071 21256.76 437.88 43075.86 48037.26 2021-03-12 10:08:16.000 071 21256.75 437.83 43075.89 48037.27 2021-03-12 10:08:17.000 071 21256.77 437.82 43075.89 48037.25 2021-03-12 10:08:18.000 071 21256.78 437.78 43075.87 48037.28 2021-03-12 10:08:19.000 071 21256.78 437.80 43075.85 48037.28 2021-03-12 10:08:20.000 071 21256.80 437.81 43075.82 48037.20 2021-03-12 10:08:21.000 071 21256.84 437.83 43075.83 48037.26 2021-03-12 10:08:22.000 071 21256.82 437.87 43075.82 48037.22 2021-03-12 10:08:23.000 071 21256.83 437.89 43075.82 48037.17 2021-03-12 10:08:24.000 071 21256.84 437.91 43075.76 48037.22 2021-03-12 10:08:25.000 071 21256.88 437.85 43075.74 48037.16 2021-03-12 10:08:26.000 071 21256.87 437.82 43075.77 48037.19 2021-03-12 10:08:27.000 071 21256.84 437.79 43075.77 48037.14 2021-03-12 10:08:28.000 071 21256.82 437.76 43075.77 48037.16 2021-03-12 10:08:29.000 071 21256.79 437.76 43075.75 48037.14 2021-03-12 10:08:30.000 071 21256.74 437.86 43075.72 48037.14 2021-03-12 10:08:31.000 071 21256.77 437.91 43075.67 48037.16 2021-03-12 10:08:32.000 071 21256.78 437.91 43075.63 48037.05 2021-03-12 10:08:33.000 071 21256.80 437.93 43075.60 48037.06 2021-03-12 10:08:34.000 071 21256.84 437.93 43075.57 48036.95 2021-03-12 10:08:35.000 071 21256.85 437.93 43075.51 48036.96 2021-03-12 10:08:36.000 071 21256.89 437.95 43075.48 48036.95 2021-03-12 10:08:37.000 071 21256.95 437.95 43075.44 48036.92 2021-03-12 10:08:38.000 071 21256.99 437.93 43075.42 48036.95 2021-03-12 10:08:39.000 071 21256.98 437.92 43075.42 48036.90 2021-03-12 10:08:40.000 071 21256.98 437.87 43075.43 48036.92 2021-03-12 10:08:41.000 071 21257.00 437.86 43075.43 48036.92 2021-03-12 10:08:42.000 071 21257.00 437.87 43075.41 48036.94 2021-03-12 10:08:43.000 071 21257.01 437.82 43075.40 48036.90 2021-03-12 10:08:44.000 071 21257.05 437.81 43075.40 48036.87 2021-03-12 10:08:45.000 071 21257.02 437.80 43075.38 48036.91 2021-03-12 10:08:46.000 071 21257.00 437.75 43075.40 48036.90 2021-03-12 10:08:47.000 071 21256.94 437.78 43075.44 48036.89 2021-03-12 10:08:48.000 071 21256.90 437.78 43075.43 48036.89 2021-03-12 10:08:49.000 071 21256.82 437.78 43075.44 48036.88 2021-03-12 10:08:50.000 071 21256.84 437.77 43075.40 48036.87 2021-03-12 10:08:51.000 071 21256.76 437.76 43075.35 48036.82 2021-03-12 10:08:52.000 071 21256.74 437.77 43075.38 48036.81 2021-03-12 10:08:53.000 071 21256.75 437.75 43075.35 48036.77 2021-03-12 10:08:54.000 071 21256.71 437.75 43075.32 48036.69 2021-03-12 10:08:55.000 071 21256.74 437.73 43075.32 48036.72 2021-03-12 10:08:56.000 071 21256.71 437.72 43075.30 48036.69 2021-03-12 10:08:57.000 071 21256.73 437.66 43075.29 48036.65 2021-03-12 10:08:58.000 071 21256.75 437.64 43075.30 48036.69 2021-03-12 10:08:59.000 071 21256.71 437.63 43075.28 48036.71 2021-03-12 10:09:00.000 071 21256.68 437.64 43075.24 48036.66 2021-03-12 10:09:01.000 071 21256.67 437.64 43075.23 48036.66 2021-03-12 10:09:02.000 071 21256.64 437.63 43075.25 48036.64 2021-03-12 10:09:03.000 071 21256.62 437.63 43075.21 48036.56 2021-03-12 10:09:04.000 071 21256.65 437.59 43075.21 48036.62 2021-03-12 10:09:05.000 071 21256.72 437.45 43075.26 48036.58 2021-03-12 10:09:06.000 071 21256.73 437.27 43075.33 48036.68 2021-03-12 10:09:07.000 071 21256.76 437.09 43075.48 48036.73 2021-03-12 10:09:08.000 071 21256.75 437.01 43075.59 48036.86 2021-03-12 10:09:09.000 071 21256.77 437.01 43075.64 48036.93 2021-03-12 10:09:10.000 071 21256.80 436.98 43075.69 48037.01 2021-03-12 10:09:11.000 071 21256.80 436.97 43075.69 48037.07 2021-03-12 10:09:12.000 071 21256.80 436.98 43075.71 48037.10 2021-03-12 10:09:13.000 071 21256.79 436.96 43075.78 48037.09 2021-03-12 10:09:14.000 071 21256.80 436.94 43075.80 48037.16 2021-03-12 10:09:15.000 071 21256.80 436.92 43075.81 48037.12 2021-03-12 10:09:16.000 071 21256.82 436.89 43075.79 48037.18 2021-03-12 10:09:17.000 071 21256.78 436.88 43075.83 48037.14 2021-03-12 10:09:18.000 071 21256.76 436.87 43075.84 48037.15 2021-03-12 10:09:19.000 071 21256.72 436.85 43075.85 48037.14 2021-03-12 10:09:20.000 071 21256.65 436.82 43075.82 48037.20 2021-03-12 10:09:21.000 071 21256.61 436.76 43075.82 48037.07 2021-03-12 10:09:22.000 071 21256.57 436.70 43075.86 48037.12 2021-03-12 10:09:23.000 071 21256.54 436.69 43075.88 48037.13 2021-03-12 10:09:24.000 071 21256.54 436.69 43075.93 48037.14 2021-03-12 10:09:25.000 071 21256.53 436.71 43075.92 48037.15 2021-03-12 10:09:26.000 071 21256.52 436.69 43075.89 48037.12 2021-03-12 10:09:27.000 071 21256.55 436.69 43075.87 48037.14 2021-03-12 10:09:28.000 071 21256.57 436.64 43075.86 48037.12 2021-03-12 10:09:29.000 071 21256.53 436.65 43075.85 48037.08 2021-03-12 10:09:30.000 071 21256.53 436.64 43075.82 48037.12 2021-03-12 10:09:31.000 071 21256.53 436.63 43075.81 48037.12 2021-03-12 10:09:32.000 071 21256.54 436.61 43075.85 48037.09 2021-03-12 10:09:33.000 071 21256.55 436.60 43075.84 48037.08 2021-03-12 10:09:34.000 071 21256.54 436.61 43075.83 48037.05 2021-03-12 10:09:35.000 071 21256.55 436.61 43075.83 48037.10 2021-03-12 10:09:36.000 071 21256.57 436.60 43075.83 48037.08 2021-03-12 10:09:37.000 071 21256.54 436.62 43075.84 48037.04 2021-03-12 10:09:38.000 071 21256.49 436.66 43075.77 48037.01 2021-03-12 10:09:39.000 071 21256.46 436.72 43075.70 48036.97 2021-03-12 10:09:40.000 071 21256.42 436.76 43075.62 48036.91 2021-03-12 10:09:41.000 071 21256.40 436.83 43075.59 48036.87 2021-03-12 10:09:42.000 071 21256.34 436.88 43075.51 48036.75 2021-03-12 10:09:43.000 071 21256.30 436.97 43075.43 48036.65 2021-03-12 10:09:44.000 071 21256.30 436.99 43075.37 48036.57 2021-03-12 10:09:45.000 071 21256.27 437.01 43075.30 48036.53 2021-03-12 10:09:46.000 071 21256.29 437.02 43075.26 48036.47 2021-03-12 10:09:47.000 071 21256.33 436.98 43075.24 48036.43 2021-03-12 10:09:48.000 071 21256.37 436.96 43075.22 48036.41 2021-03-12 10:09:49.000 071 21256.42 436.95 43075.18 48036.44 2021-03-12 10:09:50.000 071 21256.44 436.92 43075.18 48036.44 2021-03-12 10:09:51.000 071 21256.45 436.92 43075.17 48036.40 2021-03-12 10:09:52.000 071 21256.45 436.93 43075.17 48036.44 2021-03-12 10:09:53.000 071 21256.50 436.95 43075.18 48036.45 2021-03-12 10:09:54.000 071 21256.55 436.96 43075.13 48036.47 2021-03-12 10:09:55.000 071 21256.57 436.95 43075.13 48036.48 2021-03-12 10:09:56.000 071 21256.56 436.91 43075.14 48036.43 2021-03-12 10:09:57.000 071 21256.56 436.85 43075.13 48036.45 2021-03-12 10:09:58.000 071 21256.57 436.81 43075.15 48036.47 2021-03-12 10:09:59.000 071 21256.59 436.75 43075.18 48036.48 2021-03-12 10:10:00.000 071 21256.62 436.69 43075.19 48036.50 2021-03-12 10:10:01.000 071 21256.61 436.67 43075.21 48036.45 2021-03-12 10:10:02.000 071 21256.64 436.66 43075.23 48036.55 2021-03-12 10:10:03.000 071 21256.67 436.62 43075.23 48036.50 2021-03-12 10:10:04.000 071 21256.70 436.59 43075.24 48036.59 2021-03-12 10:10:05.000 071 21256.71 436.59 43075.21 48036.55 2021-03-12 10:10:06.000 071 21256.74 436.55 43075.21 48036.63 2021-03-12 10:10:07.000 071 21256.77 436.53 43075.26 48036.60 2021-03-12 10:10:08.000 071 21256.79 436.48 43075.27 48036.66 2021-03-12 10:10:09.000 071 21256.83 436.42 43075.28 48036.70 2021-03-12 10:10:10.000 071 21256.84 436.37 43075.34 48036.70 2021-03-12 10:10:11.000 071 21256.86 436.32 43075.40 48036.77 2021-03-12 10:10:12.000 071 21256.87 436.32 43075.41 48036.80 2021-03-12 10:10:13.000 071 21256.91 436.27 43075.42 48036.82 2021-03-12 10:10:14.000 071 21256.93 436.25 43075.42 48036.85 2021-03-12 10:10:15.000 071 21256.92 436.26 43075.42 48036.82 2021-03-12 10:10:16.000 071 21256.95 436.24 43075.42 48036.85 2021-03-12 10:10:17.000 071 21256.93 436.20 43075.44 48036.89 2021-03-12 10:10:18.000 071 21256.96 436.20 43075.43 48036.87 2021-03-12 10:10:19.000 071 21256.99 436.19 43075.38 48036.85 2021-03-12 10:10:20.000 071 21256.98 436.18 43075.39 48036.89 2021-03-12 10:10:21.000 071 21256.97 436.18 43075.37 48036.87 2021-03-12 10:10:22.000 071 21256.99 436.14 43075.37 48036.90 2021-03-12 10:10:23.000 071 21256.98 436.11 43075.41 48036.86 2021-03-12 10:10:24.000 071 21257.01 436.07 43075.39 48036.87 2021-03-12 10:10:25.000 071 21257.02 436.06 43075.40 48036.91 2021-03-12 10:10:26.000 071 21257.05 436.03 43075.39 48036.84 2021-03-12 10:10:27.000 071 21257.06 436.00 43075.42 48036.92 2021-03-12 10:10:28.000 071 21257.08 435.96 43075.46 48036.93 2021-03-12 10:10:29.000 071 21257.11 435.91 43075.47 48036.98 2021-03-12 10:10:30.000 071 21257.10 435.88 43075.49 48036.94 2021-03-12 10:10:31.000 071 21257.14 435.87 43075.54 48037.07 2021-03-12 10:10:32.000 071 21257.19 435.86 43075.54 48037.02 2021-03-12 10:10:33.000 071 21257.18 435.83 43075.57 48037.11 2021-03-12 10:10:34.000 071 21257.25 435.81 43075.56 48037.08 2021-03-12 10:10:35.000 071 21257.27 435.80 43075.59 48037.09 2021-03-12 10:10:36.000 071 21257.28 435.81 43075.56 48037.13 2021-03-12 10:10:37.000 071 21257.29 435.84 43075.53 48037.21 2021-03-12 10:10:38.000 071 21257.30 435.87 43075.55 48037.14 2021-03-12 10:10:39.000 071 21257.32 435.88 43075.54 48037.15 2021-03-12 10:10:40.000 071 21257.41 435.87 43075.51 48037.16 2021-03-12 10:10:41.000 071 21257.45 435.87 43075.51 48037.17 2021-03-12 10:10:42.000 071 21257.49 435.87 43075.51 48037.18 2021-03-12 10:10:43.000 071 21257.56 435.84 43075.56 48037.21 2021-03-12 10:10:44.000 071 21257.60 435.85 43075.54 48037.26 2021-03-12 10:10:45.000 071 21257.63 435.86 43075.54 48037.27 2021-03-12 10:10:46.000 071 21257.69 435.91 43075.51 48037.30 2021-03-12 10:10:47.000 071 21257.70 435.94 43075.50 48037.29 2021-03-12 10:10:48.000 071 21257.76 435.94 43075.47 48037.28 2021-03-12 10:10:49.000 071 21257.81 435.92 43075.47 48037.31 2021-03-12 10:10:50.000 071 21257.82 435.93 43075.45 48037.32 2021-03-12 10:10:51.000 071 21257.85 435.93 43075.46 48037.31 2021-03-12 10:10:52.000 071 21257.84 435.92 43075.44 48037.26 2021-03-12 10:10:53.000 071 21257.87 435.91 43075.44 48037.29 2021-03-12 10:10:54.000 071 21257.85 435.91 43075.43 48037.34 2021-03-12 10:10:55.000 071 21257.89 435.88 43075.45 48037.29 2021-03-12 10:10:56.000 071 21257.90 435.85 43075.51 48037.34 2021-03-12 10:10:57.000 071 21257.90 435.86 43075.52 48037.33 2021-03-12 10:10:58.000 071 21257.93 435.87 43075.56 48037.32 2021-03-12 10:10:59.000 071 21257.93 435.83 43075.54 48037.35 2021-03-12 10:11:00.000 071 21257.95 435.78 43075.57 48037.38 2021-03-12 10:11:01.000 071 21257.96 435.75 43075.60 48037.39 2021-03-12 10:11:02.000 071 21257.99 435.71 43075.60 48037.42 2021-03-12 10:11:03.000 071 21257.96 435.70 43075.59 48037.46 2021-03-12 10:11:04.000 071 21257.97 435.67 43075.60 48037.45 2021-03-12 10:11:05.000 071 21257.99 435.63 43075.62 48037.52 2021-03-12 10:11:06.000 071 21258.01 435.61 43075.64 48037.50 2021-03-12 10:11:07.000 071 21258.02 435.61 43075.65 48037.58 2021-03-12 10:11:08.000 071 21258.04 435.59 43075.68 48037.55 2021-03-12 10:11:09.000 071 21258.03 435.58 43075.71 48037.63 2021-03-12 10:11:10.000 071 21258.09 435.54 43075.75 48037.58 2021-03-12 10:11:11.000 071 21258.10 435.51 43075.78 48037.63 2021-03-12 10:11:12.000 071 21258.10 435.47 43075.76 48037.65 2021-03-12 10:11:13.000 071 21258.06 435.45 43075.79 48037.67 2021-03-12 10:11:14.000 071 21258.05 435.40 43075.78 48037.68 2021-03-12 10:11:15.000 071 21258.03 435.38 43075.80 48037.70 2021-03-12 10:11:16.000 071 21258.01 435.39 43075.82 48037.69 2021-03-12 10:11:17.000 071 21257.97 435.38 43075.85 48037.73 2021-03-12 10:11:18.000 071 21257.96 435.37 43075.86 48037.68 2021-03-12 10:11:19.000 071 21257.95 435.37 43075.88 48037.74 2021-03-12 10:11:20.000 071 21257.98 435.37 43075.88 48037.74 2021-03-12 10:11:21.000 071 21257.99 435.37 43075.86 48037.75 2021-03-12 10:11:22.000 071 21257.96 435.34 43075.85 48037.72 2021-03-12 10:11:23.000 071 21257.95 435.32 43075.89 48037.68 2021-03-12 10:11:24.000 071 21257.93 435.31 43075.86 48037.69 2021-03-12 10:11:25.000 071 21257.92 435.32 43075.83 48037.66 2021-03-12 10:11:26.000 071 21257.91 435.28 43075.86 48037.71 2021-03-12 10:11:27.000 071 21257.89 435.24 43075.87 48037.66 2021-03-12 10:11:28.000 071 21257.86 435.21 43075.87 48037.65 2021-03-12 10:11:29.000 071 21257.87 435.16 43075.82 48037.64 2021-03-12 10:11:30.000 071 21257.85 435.11 43075.86 48037.69 2021-03-12 10:11:31.000 071 21257.86 435.09 43075.86 48037.64 2021-03-12 10:11:32.000 071 21257.85 435.08 43075.89 48037.69 2021-03-12 10:11:33.000 071 21257.84 435.08 43075.87 48037.63 2021-03-12 10:11:34.000 071 21257.78 435.08 43075.85 48037.62 2021-03-12 10:11:35.000 071 21257.76 435.05 43075.82 48037.63 2021-03-12 10:11:36.000 071 21257.73 435.06 43075.85 48037.58 2021-03-12 10:11:37.000 071 21257.73 435.08 43075.81 48037.55 2021-03-12 10:11:38.000 071 21257.73 435.06 43075.80 48037.54 2021-03-12 10:11:39.000 071 21257.70 435.01 43075.78 48037.52 2021-03-12 10:11:40.000 071 21257.69 435.00 43075.75 48037.48 2021-03-12 10:11:41.000 071 21257.65 434.96 43075.77 48037.51 2021-03-12 10:11:42.000 071 21257.65 434.93 43075.77 48037.45 2021-03-12 10:11:43.000 071 21257.63 434.93 43075.77 48037.46 2021-03-12 10:11:44.000 071 21257.62 434.93 43075.74 48037.41 2021-03-12 10:11:45.000 071 21257.58 434.90 43075.69 48037.39 2021-03-12 10:11:46.000 071 21257.53 434.89 43075.67 48037.39 2021-03-12 10:11:47.000 071 21257.46 434.89 43075.69 48037.34 2021-03-12 10:11:48.000 071 21257.43 434.87 43075.67 48037.31 2021-03-12 10:11:49.000 071 21257.39 434.88 43075.66 48037.29 2021-03-12 10:11:50.000 071 21257.34 434.87 43075.65 48037.23 2021-03-12 10:11:51.000 071 21257.28 434.82 43075.64 48037.26 2021-03-12 10:11:52.000 071 21257.24 434.85 43075.62 48037.23 2021-03-12 10:11:53.000 071 21257.24 434.86 43075.61 48037.19 2021-03-12 10:11:54.000 071 21257.21 434.85 43075.59 48037.14 2021-03-12 10:11:55.000 071 21257.16 434.84 43075.56 48037.11 2021-03-12 10:11:56.000 071 21257.14 434.82 43075.56 48037.11 2021-03-12 10:11:57.000 071 21257.13 434.78 43075.55 48037.03 2021-03-12 10:11:58.000 071 21257.09 434.78 43075.52 48036.99 2021-03-12 10:11:59.000 071 21257.04 434.79 43075.51 48037.00 2021-03-12 10:12:00.000 071 21257.03 434.81 43075.49 48036.98 2021-03-12 10:12:01.000 071 21257.02 434.80 43075.45 48036.91 2021-03-12 10:12:02.000 071 21256.97 434.77 43075.39 48036.89 2021-03-12 10:12:03.000 071 21256.90 434.71 43075.37 48036.81 2021-03-12 10:12:04.000 071 21256.89 434.68 43075.36 48036.79 2021-03-12 10:12:05.000 071 21256.87 434.67 43075.36 48036.80 2021-03-12 10:12:06.000 071 21256.89 434.64 43075.36 48036.76 2021-03-12 10:12:07.000 071 21256.84 434.61 43075.38 48036.76 2021-03-12 10:12:08.000 071 21256.81 434.58 43075.38 48036.75 2021-03-12 10:12:09.000 071 21256.78 434.55 43075.41 48036.78 2021-03-12 10:12:10.000 071 21256.75 434.54 43075.42 48036.70 2021-03-12 10:12:11.000 071 21256.70 434.53 43075.38 48036.72 2021-03-12 10:12:12.000 071 21256.62 434.52 43075.35 48036.69 2021-03-12 10:12:13.000 071 21256.59 434.50 43075.40 48036.67 2021-03-12 10:12:14.000 071 21256.53 434.50 43075.39 48036.59 2021-03-12 10:12:15.000 071 21256.50 434.47 43075.34 48036.62 2021-03-12 10:12:16.000 071 21256.51 434.43 43075.36 48036.58 2021-03-12 10:12:17.000 071 21256.45 434.40 43075.34 48036.58 2021-03-12 10:12:18.000 071 21256.35 434.41 43075.32 48036.51 2021-03-12 10:12:19.000 071 21256.31 434.39 43075.31 48036.54 2021-03-12 10:12:20.000 071 21256.23 434.39 43075.29 48036.48 2021-03-12 10:12:21.000 071 21256.14 434.39 43075.27 48036.41 2021-03-12 10:12:22.000 071 21256.14 434.33 43075.24 48036.43 2021-03-12 10:12:23.000 071 21256.11 434.30 43075.26 48036.34 2021-03-12 10:12:24.000 071 21256.04 434.32 43075.28 48036.35 2021-03-12 10:12:25.000 071 21256.01 434.31 43075.26 48036.39 2021-03-12 10:12:26.000 071 21255.96 434.30 43075.24 48036.32 2021-03-12 10:12:27.000 071 21255.91 434.30 43075.26 48036.26 2021-03-12 10:12:28.000 071 21255.85 434.32 43075.27 48036.27 2021-03-12 10:12:29.000 071 21255.81 434.33 43075.22 48036.20 2021-03-12 10:12:30.000 071 21255.76 434.40 43075.17 48036.17 2021-03-12 10:12:31.000 071 21255.71 434.51 43075.16 48036.12 2021-03-12 10:12:32.000 071 21255.68 434.61 43075.09 48036.06 2021-03-12 10:12:33.000 071 21255.65 434.63 43075.01 48035.97 2021-03-12 10:12:34.000 071 21255.64 434.67 43074.95 48035.98 2021-03-12 10:12:35.000 071 21255.65 434.68 43074.93 48035.93 2021-03-12 10:12:36.000 071 21255.66 434.70 43074.92 48035.88 2021-03-12 10:12:37.000 071 21255.69 434.74 43074.89 48035.86 2021-03-12 10:12:38.000 071 21255.65 434.80 43074.85 48035.81 2021-03-12 10:12:39.000 071 21255.64 434.80 43074.81 48035.77 2021-03-12 10:12:40.000 071 21255.70 434.74 43074.78 48035.77 2021-03-12 10:12:41.000 071 21255.69 434.68 43074.79 48035.74 2021-03-12 10:12:42.000 071 21255.67 434.63 43074.81 48035.76 2021-03-12 10:12:43.000 071 21255.68 434.62 43074.83 48035.82 2021-03-12 10:12:44.000 071 21255.71 434.60 43074.87 48035.80 2021-03-12 10:12:45.000 071 21255.72 434.59 43074.90 48035.87 2021-03-12 10:12:46.000 071 21255.74 434.58 43074.93 48035.88 2021-03-12 10:12:47.000 071 21255.75 434.56 43074.96 48035.91 2021-03-12 10:12:48.000 071 21255.78 434.57 43074.96 48035.93 2021-03-12 10:12:49.000 071 21255.82 434.59 43074.95 48035.95 2021-03-12 10:12:50.000 071 21255.82 434.57 43074.98 48035.99 2021-03-12 10:12:51.000 071 21255.87 434.50 43074.98 48035.99 2021-03-12 10:12:52.000 071 21255.88 434.49 43075.03 48036.06 2021-03-12 10:12:53.000 071 21255.92 434.50 43075.05 48036.06 2021-03-12 10:12:54.000 071 21255.91 434.52 43075.06 48036.07 2021-03-12 10:12:55.000 071 21255.91 434.59 43075.07 48036.15 2021-03-12 10:12:56.000 071 21255.86 434.66 43075.01 48036.07 2021-03-12 10:12:57.000 071 21255.85 434.72 43074.96 48036.02 2021-03-12 10:12:58.000 071 21255.82 434.74 43074.94 48035.95 2021-03-12 10:12:59.000 071 21255.85 434.69 43074.92 48035.96 2021-03-12 10:13:00.000 071 21255.84 434.62 43074.94 48035.93 2021-03-12 10:13:01.000 071 21255.82 434.56 43075.00 48035.97 2021-03-12 10:13:02.000 071 21255.82 434.51 43075.01 48036.01 2021-03-12 10:13:03.000 071 21255.86 434.48 43075.04 48036.06 2021-03-12 10:13:04.000 071 21255.90 434.45 43075.10 48036.10 2021-03-12 10:13:05.000 071 21255.94 434.47 43075.14 48036.15 2021-03-12 10:13:06.000 071 21256.00 434.50 43075.19 48036.20 2021-03-12 10:13:07.000 071 21256.05 434.54 43075.16 48036.28 2021-03-12 10:13:08.000 071 21256.05 434.59 43075.18 48036.22 2021-03-12 10:13:09.000 071 21256.07 434.62 43075.16 48036.23 2021-03-12 10:13:10.000 071 21256.09 434.64 43075.16 48036.25 2021-03-12 10:13:11.000 071 21256.11 434.67 43075.11 48036.22 2021-03-12 10:13:12.000 071 21256.14 434.66 43075.07 48036.25 2021-03-12 10:13:13.000 071 21256.12 434.69 43075.07 48036.25 2021-03-12 10:13:14.000 071 21256.17 434.70 43075.11 48036.23 2021-03-12 10:13:15.000 071 21256.17 434.70 43075.10 48036.17 2021-03-12 10:13:16.000 071 21256.13 434.78 43075.07 48036.24 2021-03-12 10:13:17.000 071 21256.10 434.82 43075.04 48036.22 2021-03-12 10:13:18.000 071 21256.10 434.86 43075.01 48036.16 2021-03-12 10:13:19.000 071 21256.14 434.90 43074.98 48036.10 2021-03-12 10:13:20.000 071 21256.13 434.90 43074.95 48036.11 2021-03-12 10:13:21.000 071 21256.16 434.91 43074.90 48036.05 2021-03-12 10:13:22.000 071 21256.12 434.92 43074.90 48036.04 2021-03-12 10:13:23.000 071 21256.12 434.93 43074.88 48036.07 2021-03-12 10:13:24.000 071 21256.11 434.94 43074.88 48035.97 2021-03-12 10:13:25.000 071 21256.05 434.94 43074.85 48035.97 2021-03-12 10:13:26.000 071 21256.02 434.94 43074.87 48035.97 2021-03-12 10:13:27.000 071 21255.99 434.93 43074.87 48035.97 2021-03-12 10:13:28.000 071 21256.01 434.87 43074.89 48035.99 2021-03-12 10:13:29.000 071 21256.02 434.85 43074.92 48035.99 2021-03-12 10:13:30.000 071 21255.99 434.87 43074.94 48036.01 2021-03-12 10:13:31.000 071 21255.99 434.91 43074.94 48036.05 2021-03-12 10:13:32.000 071 21255.96 434.94 43074.94 48036.02 2021-03-12 10:13:33.000 071 21255.96 434.98 43074.92 48036.01 2021-03-12 10:13:34.000 071 21255.92 435.00 43074.94 48036.05 2021-03-12 10:13:35.000 071 21255.92 435.02 43074.92 48035.99 2021-03-12 10:13:36.000 071 21255.97 435.01 43074.96 48036.04 2021-03-12 10:13:37.000 071 21255.97 435.01 43074.95 48036.05 2021-03-12 10:13:38.000 071 21255.94 435.03 43074.96 48036.03 2021-03-12 10:13:39.000 071 21255.96 435.04 43074.97 48036.05 2021-03-12 10:13:40.000 071 21255.93 435.06 43075.02 48036.06 2021-03-12 10:13:41.000 071 21255.91 435.08 43075.00 48036.12 2021-03-12 10:13:42.000 071 21255.93 435.13 43074.98 48036.07 2021-03-12 10:13:43.000 071 21255.96 435.13 43075.00 48036.08 2021-03-12 10:13:44.000 071 21255.97 435.15 43075.03 48036.08 2021-03-12 10:13:45.000 071 21255.93 435.18 43075.04 48036.07 2021-03-12 10:13:46.000 071 21255.92 435.16 43075.05 48036.07 2021-03-12 10:13:47.000 071 21255.88 435.14 43075.03 48036.09 2021-03-12 10:13:48.000 071 21255.84 435.14 43075.06 48036.06 2021-03-12 10:13:49.000 071 21255.81 435.15 43075.12 48036.10 2021-03-12 10:13:50.000 071 21255.76 435.15 43075.18 48036.12 2021-03-12 10:13:51.000 071 21255.75 435.16 43075.15 48036.13 2021-03-12 10:13:52.000 071 21255.73 435.17 43075.16 48036.08 2021-03-12 10:13:53.000 071 21255.71 435.18 43075.20 48036.09 2021-03-12 10:13:54.000 071 21255.68 435.20 43075.22 48036.13 2021-03-12 10:13:55.000 071 21255.66 435.20 43075.20 48036.12 2021-03-12 10:13:56.000 071 21255.65 435.20 43075.22 48036.09 2021-03-12 10:13:57.000 071 21255.61 435.20 43075.20 48036.12 2021-03-12 10:13:58.000 071 21255.62 435.21 43075.22 48036.08 2021-03-12 10:13:59.000 071 21255.60 435.20 43075.25 48036.08 2021-03-12 10:14:00.000 071 21255.58 435.20 43075.25 48036.14 2021-03-12 10:14:01.000 071 21255.55 435.22 43075.24 48036.13 2021-03-12 10:14:02.000 071 21255.51 435.24 43075.27 48036.11 2021-03-12 10:14:03.000 071 21255.51 435.23 43075.26 48036.11 2021-03-12 10:14:04.000 071 21255.51 435.20 43075.27 48036.20 2021-03-12 10:14:05.000 071 21255.52 435.19 43075.34 48036.10 2021-03-12 10:14:06.000 071 21255.54 435.20 43075.32 48036.15 2021-03-12 10:14:07.000 071 21255.49 435.21 43075.30 48036.12 2021-03-12 10:14:08.000 071 21255.46 435.21 43075.31 48036.10 2021-03-12 10:14:09.000 071 21255.44 435.21 43075.31 48036.11 2021-03-12 10:14:10.000 071 21255.39 435.16 43075.29 48036.07 2021-03-12 10:14:11.000 071 21255.35 435.16 43075.33 48036.10 2021-03-12 10:14:12.000 071 21255.32 435.18 43075.35 48036.10 2021-03-12 10:14:13.000 071 21255.26 435.20 43075.34 48036.06 2021-03-12 10:14:14.000 071 21255.27 435.19 43075.36 48036.06 2021-03-12 10:14:15.000 071 21255.28 435.24 43075.33 48036.10 2021-03-12 10:14:16.000 071 21255.29 435.25 43075.34 48036.03 2021-03-12 10:14:17.000 071 21255.26 435.20 43075.34 48036.11 2021-03-12 10:14:18.000 071 21255.24 435.19 43075.36 48036.03 2021-03-12 10:14:19.000 071 21255.20 435.23 43075.37 48036.06 2021-03-12 10:14:20.000 071 21255.16 435.23 43075.44 48036.09 2021-03-12 10:14:21.000 071 21255.18 435.22 43075.43 48036.05 2021-03-12 10:14:22.000 071 21255.22 435.21 43075.41 48036.13 2021-03-12 10:14:23.000 071 21255.19 435.23 43075.44 48036.09 2021-03-12 10:14:24.000 071 21255.14 435.24 43075.45 48036.07 2021-03-12 10:14:25.000 071 21255.15 435.24 43075.41 48036.11 2021-03-12 10:14:26.000 071 21255.13 435.26 43075.44 48036.07 2021-03-12 10:14:27.000 071 21255.10 435.26 43075.43 48036.09 2021-03-12 10:14:28.000 071 21255.09 435.29 43075.43 48036.03 2021-03-12 10:14:29.000 071 21255.09 435.32 43075.38 48036.04 2021-03-12 10:14:30.000 071 21255.02 435.32 43075.42 48036.02 2021-03-12 10:14:31.000 071 21255.01 435.35 43075.40 48036.01 2021-03-12 10:14:32.000 071 21254.99 435.33 43075.40 48036.01 2021-03-12 10:14:33.000 071 21254.95 435.35 43075.39 48035.97 2021-03-12 10:14:34.000 071 21254.93 435.37 43075.35 48035.95 2021-03-12 10:14:35.000 071 21254.88 435.38 43075.37 48035.94 2021-03-12 10:14:36.000 071 21254.88 435.39 43075.41 48035.95 2021-03-12 10:14:37.000 071 21254.86 435.38 43075.39 48035.89 2021-03-12 10:14:38.000 071 21254.85 435.37 43075.37 48035.90 2021-03-12 10:14:39.000 071 21254.83 435.37 43075.39 48035.91 2021-03-12 10:14:40.000 071 21254.79 435.38 43075.39 48035.90 2021-03-12 10:14:41.000 071 21254.79 435.37 43075.40 48035.91 2021-03-12 10:14:42.000 071 21254.76 435.41 43075.40 48035.90 2021-03-12 10:14:43.000 071 21254.73 435.44 43075.43 48035.91 2021-03-12 10:14:44.000 071 21254.71 435.46 43075.41 48035.86 2021-03-12 10:14:45.000 071 21254.69 435.43 43075.42 48035.88 2021-03-12 10:14:46.000 071 21254.71 435.42 43075.38 48035.82 2021-03-12 10:14:47.000 071 21254.70 435.44 43075.39 48035.85 2021-03-12 10:14:48.000 071 21254.64 435.46 43075.36 48035.78 2021-03-12 10:14:49.000 071 21254.63 435.45 43075.35 48035.83 2021-03-12 10:14:50.000 071 21254.64 435.44 43075.36 48035.80 2021-03-12 10:14:51.000 071 21254.63 435.45 43075.39 48035.77 2021-03-12 10:14:52.000 071 21254.62 435.45 43075.37 48035.79 2021-03-12 10:14:53.000 071 21254.62 435.47 43075.38 48035.83 2021-03-12 10:14:54.000 071 21254.61 435.50 43075.33 48035.75 2021-03-12 10:14:55.000 071 21254.56 435.51 43075.38 48035.76 2021-03-12 10:14:56.000 071 21254.50 435.53 43075.40 48035.84 2021-03-12 10:14:57.000 071 21254.52 435.50 43075.38 48035.80 2021-03-12 10:14:58.000 071 21254.51 435.50 43075.41 48035.74 2021-03-12 10:14:59.000 071 21254.53 435.51 43075.40 48035.80 2021-03-12 10:15:00.000 071 21254.50 435.53 43075.40 48035.76 2021-03-12 10:15:01.000 071 21254.49 435.52 43075.44 48035.82 2021-03-12 10:15:02.000 071 21254.49 435.48 43075.44 48035.75 2021-03-12 10:15:03.000 071 21254.46 435.48 43075.45 48035.79 2021-03-12 10:15:04.000 071 21254.43 435.47 43075.46 48035.80 2021-03-12 10:15:05.000 071 21254.41 435.47 43075.46 48035.75 2021-03-12 10:15:06.000 071 21254.38 435.45 43075.47 48035.81 2021-03-12 10:15:07.000 071 21254.36 435.43 43075.49 48035.81 2021-03-12 10:15:08.000 071 21254.37 435.43 43075.48 48035.75 2021-03-12 10:15:09.000 071 21254.40 435.42 43075.48 48035.80 2021-03-12 10:15:10.000 071 21254.41 435.43 43075.47 48035.82 2021-03-12 10:15:11.000 071 21254.43 435.43 43075.52 48035.79 2021-03-12 10:15:12.000 071 21254.40 435.43 43075.52 48035.83 2021-03-12 10:15:13.000 071 21254.38 435.44 43075.50 48035.80 2021-03-12 10:15:14.000 071 21254.34 435.52 43075.47 48035.76 2021-03-12 10:15:15.000 071 21254.32 435.56 43075.47 48035.81 2021-03-12 10:15:16.000 071 21254.30 435.60 43075.44 48035.76 2021-03-12 10:15:17.000 071 21254.28 435.59 43075.44 48035.71 2021-03-12 10:15:18.000 071 21254.27 435.62 43075.42 48035.68 2021-03-12 10:15:19.000 071 21254.28 435.62 43075.37 48035.68 2021-03-12 10:15:20.000 071 21254.21 435.66 43075.36 48035.61 2021-03-12 10:15:21.000 071 21254.23 435.67 43075.34 48035.67 2021-03-12 10:15:22.000 071 21254.26 435.69 43075.33 48035.60 2021-03-12 10:15:23.000 071 21254.22 435.72 43075.36 48035.58 2021-03-12 10:15:24.000 071 21254.21 435.72 43075.32 48035.62 2021-03-12 10:15:25.000 071 21254.17 435.76 43075.29 48035.54 2021-03-12 10:15:26.000 071 21254.17 435.77 43075.29 48035.59 2021-03-12 10:15:27.000 071 21254.16 435.79 43075.28 48035.51 2021-03-12 10:15:28.000 071 21254.14 435.79 43075.30 48035.52 2021-03-12 10:15:29.000 071 21254.12 435.83 43075.27 48035.52 2021-03-12 10:15:30.000 071 21254.06 435.86 43075.22 48035.45 2021-03-12 10:15:31.000 071 21254.00 435.95 43075.15 48035.41 2021-03-12 10:15:32.000 071 21253.95 436.00 43075.14 48035.43 2021-03-12 10:15:33.000 071 21253.92 436.06 43075.13 48035.29 2021-03-12 10:15:34.000 071 21253.86 436.14 43075.05 48035.27 2021-03-12 10:15:35.000 071 21253.81 436.20 43074.97 48035.18 2021-03-12 10:15:36.000 071 21253.78 436.24 43074.90 48035.04 2021-03-12 10:15:37.000 071 21253.75 436.27 43074.84 48035.07 2021-03-12 10:15:38.000 071 21253.74 436.29 43074.83 48034.98 2021-03-12 10:15:39.000 071 21253.73 436.32 43074.80 48034.92 2021-03-12 10:15:40.000 071 21253.69 436.33 43074.80 48034.90 2021-03-12 10:15:41.000 071 21253.65 436.33 43074.78 48034.88 2021-03-12 10:15:42.000 071 21253.66 436.34 43074.79 48034.86 2021-03-12 10:15:43.000 071 21253.69 436.31 43074.79 48034.92 2021-03-12 10:15:44.000 071 21253.67 436.32 43074.81 48034.84 2021-03-12 10:15:45.000 071 21253.63 436.43 43074.75 48034.87 2021-03-12 10:15:46.000 071 21253.59 436.63 43074.69 48034.84 2021-03-12 10:15:47.000 071 21253.55 436.80 43074.56 48034.70 2021-03-12 10:15:48.000 071 21253.51 436.90 43074.43 48034.60 2021-03-12 10:15:49.000 071 21253.49 436.93 43074.32 48034.48 2021-03-12 10:15:50.000 071 21253.50 436.93 43074.27 48034.39 2021-03-12 10:15:51.000 071 21253.53 436.91 43074.26 48034.36 2021-03-12 10:15:52.000 071 21253.55 436.92 43074.24 48034.34 2021-03-12 10:15:53.000 071 21253.55 436.96 43074.21 48034.30 2021-03-12 10:15:54.000 071 21253.56 436.96 43074.21 48034.30 2021-03-12 10:15:55.000 071 21253.56 436.94 43074.19 48034.27 2021-03-12 10:15:56.000 071 21253.56 436.94 43074.20 48034.27 2021-03-12 10:15:57.000 071 21253.53 436.95 43074.18 48034.25 2021-03-12 10:15:58.000 071 21253.53 436.91 43074.18 48034.27 2021-03-12 10:15:59.000 071 21253.55 436.82 43074.25 48034.31 2021-03-12 10:16:00.000 071 21253.56 436.76 43074.34 48034.31 2021-03-12 10:16:01.000 071 21253.59 436.72 43074.36 48034.42 2021-03-12 10:16:02.000 071 21253.63 436.69 43074.38 48034.47 2021-03-12 10:16:03.000 071 21253.64 436.66 43074.43 48034.53 2021-03-12 10:16:04.000 071 21253.65 436.65 43074.47 48034.60 2021-03-12 10:16:05.000 071 21253.63 436.73 43074.54 48034.63 2021-03-12 10:16:06.000 071 21253.59 436.83 43074.51 48034.65 2021-03-12 10:16:07.000 071 21253.55 436.93 43074.47 48034.58 2021-03-12 10:16:08.000 071 21253.53 436.99 43074.40 48034.57 2021-03-12 10:16:09.000 071 21253.51 437.02 43074.37 48034.46 2021-03-12 10:16:10.000 071 21253.51 437.02 43074.37 48034.46 2021-03-12 10:16:11.000 071 21253.49 437.04 43074.32 48034.40 2021-03-12 10:16:12.000 071 21253.43 437.16 43074.27 48034.39 2021-03-12 10:16:13.000 071 21253.44 437.22 43074.21 48034.34 2021-03-12 10:16:14.000 071 21253.41 437.23 43074.17 48034.27 2021-03-12 10:16:15.000 071 21253.36 437.24 43074.13 48034.24 2021-03-12 10:16:16.000 071 21253.31 437.24 43074.10 48034.18 2021-03-12 10:16:17.000 071 21253.27 437.29 43074.10 48034.13 2021-03-12 10:16:18.000 071 21253.26 437.32 43074.12 48034.13 2021-03-12 10:16:19.000 071 21253.27 437.36 43074.06 48034.08 2021-03-12 10:16:20.000 071 21253.24 437.40 43074.02 48034.05 2021-03-12 10:16:21.000 071 21253.20 437.43 43073.98 48034.02 2021-03-12 10:16:22.000 071 21253.17 437.42 43074.02 48033.95 2021-03-12 10:16:23.000 071 21253.14 437.43 43073.99 48033.98 2021-03-12 10:16:24.000 071 21253.11 437.43 43073.98 48033.96 2021-03-12 10:16:25.000 071 21253.11 437.43 43073.97 48033.90 2021-03-12 10:16:26.000 071 21253.11 437.44 43073.94 48033.93 2021-03-12 10:16:27.000 071 21253.09 437.45 43073.95 48033.87 2021-03-12 10:16:28.000 071 21253.08 437.44 43073.94 48033.87 2021-03-12 10:16:29.000 071 21253.09 437.42 43073.93 48033.92 2021-03-12 10:16:30.000 071 21253.07 437.39 43073.94 48033.86 2021-03-12 10:16:31.000 071 21253.07 437.34 43073.95 48033.87 2021-03-12 10:16:32.000 071 21253.06 437.33 43073.99 48033.87 2021-03-12 10:16:33.000 071 21253.04 437.32 43073.99 48033.90 2021-03-12 10:16:34.000 071 21253.06 437.33 43074.01 48033.94 2021-03-12 10:16:35.000 071 21253.06 437.38 43073.99 48033.93 2021-03-12 10:16:36.000 071 21253.05 437.39 43074.02 48033.95 2021-03-12 10:16:37.000 071 21253.06 437.38 43074.01 48033.96 2021-03-12 10:16:38.000 071 21253.03 437.37 43074.03 48033.93 2021-03-12 10:16:39.000 071 21253.01 437.41 43074.07 48033.94 2021-03-12 10:16:40.000 071 21253.03 437.39 43074.09 48033.99 2021-03-12 10:16:41.000 071 21253.00 437.41 43074.09 48033.95 2021-03-12 10:16:42.000 071 21252.97 437.38 43074.08 48033.98 2021-03-12 10:16:43.000 071 21252.97 437.36 43074.10 48033.97 2021-03-12 10:16:44.000 071 21252.92 437.33 43074.14 48033.98 2021-03-12 10:16:45.000 071 21252.90 437.33 43074.19 48034.01 2021-03-12 10:16:46.000 071 21252.88 437.31 43074.24 48033.99 2021-03-12 10:16:47.000 071 21252.86 437.28 43074.26 48034.08 2021-03-12 10:16:48.000 071 21252.84 437.28 43074.31 48034.08 2021-03-12 10:16:49.000 071 21252.85 437.33 43074.32 48034.07 2021-03-12 10:16:50.000 071 21252.87 437.33 43074.33 48034.12 2021-03-12 10:16:51.000 071 21252.86 437.35 43074.33 48034.09 2021-03-12 10:16:52.000 071 21252.90 437.31 43074.34 48034.14 2021-03-12 10:16:53.000 071 21252.94 437.29 43074.39 48034.16 2021-03-12 10:16:54.000 071 21252.95 437.29 43074.39 48034.17 2021-03-12 10:16:55.000 071 21252.98 437.25 43074.42 48034.23 2021-03-12 10:16:56.000 071 21253.02 437.24 43074.44 48034.25 2021-03-12 10:16:57.000 071 21253.01 437.27 43074.41 48034.26 2021-03-12 10:16:58.000 071 21252.99 437.31 43074.37 48034.28 2021-03-12 10:16:59.000 071 21253.00 437.32 43074.39 48034.27 2021-03-12 10:17:00.000 071 21253.01 437.33 43074.42 48034.27 2021-03-12 10:17:01.000 071 21253.03 437.31 43074.44 48034.31 2021-03-12 10:17:02.000 071 21253.04 437.25 43074.48 48034.26 2021-03-12 10:17:03.000 071 21253.01 437.23 43074.50 48034.27 2021-03-12 10:17:04.000 071 21253.01 437.27 43074.50 48034.37 2021-03-12 10:17:05.000 071 21253.02 437.29 43074.52 48034.37 2021-03-12 10:17:06.000 071 21253.04 437.29 43074.54 48034.38 2021-03-12 10:17:07.000 071 21253.04 437.32 43074.53 48034.41 2021-03-12 10:17:08.000 071 21253.02 437.31 43074.58 48034.40 2021-03-12 10:17:09.000 071 21252.99 437.32 43074.57 48034.43 2021-03-12 10:17:10.000 071 21252.96 437.34 43074.60 48034.38 2021-03-12 10:17:11.000 071 21252.97 437.34 43074.63 48034.43 2021-03-12 10:17:12.000 071 21252.95 437.32 43074.63 48034.45 2021-03-12 10:17:13.000 071 21252.91 437.31 43074.65 48034.40 2021-03-12 10:17:14.000 071 21252.87 437.33 43074.66 48034.47 2021-03-12 10:17:15.000 071 21252.90 437.35 43074.64 48034.43 2021-03-12 10:17:16.000 071 21252.91 437.35 43074.66 48034.44 2021-03-12 10:17:17.000 071 21252.91 437.36 43074.67 48034.43 2021-03-12 10:17:18.000 071 21252.90 437.35 43074.70 48034.39 2021-03-12 10:17:19.000 071 21252.85 437.33 43074.68 48034.43 2021-03-12 10:17:20.000 071 21252.85 437.33 43074.66 48034.44 2021-03-12 10:17:21.000 071 21252.86 437.35 43074.65 48034.40 2021-03-12 10:17:22.000 071 21252.88 437.33 43074.70 48034.46 2021-03-12 10:17:23.000 071 21252.87 437.31 43074.71 48034.44 2021-03-12 10:17:24.000 071 21252.85 437.31 43074.71 48034.44 2021-03-12 10:17:25.000 071 21252.84 437.28 43074.72 48034.43 2021-03-12 10:17:26.000 071 21252.86 437.27 43074.70 48034.44 2021-03-12 10:17:27.000 071 21252.85 437.31 43074.69 48034.51 2021-03-12 10:17:28.000 071 21252.83 437.33 43074.70 48034.47 2021-03-12 10:17:29.000 071 21252.84 437.36 43074.73 48034.47 2021-03-12 10:17:30.000 071 21252.83 437.34 43074.71 48034.48 2021-03-12 10:17:31.000 071 21252.81 437.34 43074.74 48034.45 2021-03-12 10:17:32.000 071 21252.82 437.34 43074.75 48034.49 2021-03-12 10:17:33.000 071 21252.83 437.37 43074.75 48034.49 2021-03-12 10:17:34.000 071 21252.84 437.40 43074.76 48034.51 2021-03-12 10:17:35.000 071 21252.85 437.39 43074.77 48034.47 2021-03-12 10:17:36.000 071 21252.82 437.39 43074.76 48034.51 2021-03-12 10:17:37.000 071 21252.80 437.40 43074.75 48034.49 2021-03-12 10:17:38.000 071 21252.82 437.41 43074.76 48034.52 2021-03-12 10:17:39.000 071 21252.81 437.40 43074.80 48034.53 2021-03-12 10:17:40.000 071 21252.79 437.40 43074.76 48034.49 2021-03-12 10:17:41.000 071 21252.79 437.43 43074.76 48034.58 2021-03-12 10:17:42.000 071 21252.78 437.44 43074.80 48034.50 2021-03-12 10:17:43.000 071 21252.78 437.46 43074.80 48034.54 2021-03-12 10:17:44.000 071 21252.79 437.49 43074.81 48034.53 2021-03-12 10:17:45.000 071 21252.81 437.49 43074.80 48034.54 2021-03-12 10:17:46.000 071 21252.80 437.49 43074.83 48034.51 2021-03-12 10:17:47.000 071 21252.80 437.51 43074.87 48034.53 2021-03-12 10:17:48.000 071 21252.84 437.49 43074.86 48034.53 2021-03-12 10:17:49.000 071 21252.86 437.52 43074.86 48034.58 2021-03-12 10:17:50.000 071 21252.84 437.51 43074.87 48034.58 2021-03-12 10:17:51.000 071 21252.89 437.50 43074.90 48034.59 2021-03-12 10:17:52.000 071 21252.92 437.48 43074.91 48034.62 2021-03-12 10:17:53.000 071 21252.93 437.50 43074.91 48034.69 2021-03-12 10:17:54.000 071 21252.92 437.53 43074.90 48034.64 2021-03-12 10:17:55.000 071 21252.95 437.57 43074.89 48034.69 2021-03-12 10:17:56.000 071 21252.95 437.60 43074.94 48034.67 2021-03-12 10:17:57.000 071 21252.96 437.58 43074.92 48034.72 2021-03-12 10:17:58.000 071 21252.95 437.59 43074.91 48034.69 2021-03-12 10:17:59.000 071 21252.97 437.59 43074.94 48034.68 2021-03-12 10:18:00.000 071 21252.99 437.61 43074.92 48034.74 2021-03-12 10:18:01.000 071 21253.00 437.62 43074.91 48034.71 2021-03-12 10:18:02.000 071 21253.00 437.66 43074.94 48034.72 2021-03-12 10:18:03.000 071 21253.00 437.69 43074.93 48034.70 2021-03-12 10:18:04.000 071 21253.00 437.72 43074.95 48034.73 2021-03-12 10:18:05.000 071 21252.99 437.70 43074.94 48034.74 2021-03-12 10:18:06.000 071 21252.97 437.74 43074.93 48034.74 2021-03-12 10:18:07.000 071 21252.99 437.75 43074.91 48034.72 2021-03-12 10:18:08.000 071 21252.98 437.75 43074.90 48034.74 2021-03-12 10:18:09.000 071 21252.96 437.75 43074.96 48034.72 2021-03-12 10:18:10.000 071 21252.97 437.76 43074.95 48034.74 2021-03-12 10:18:11.000 071 21252.98 437.77 43074.93 48034.75 2021-03-12 10:18:12.000 071 21252.98 437.78 43074.92 48034.73 2021-03-12 10:18:13.000 071 21252.96 437.79 43074.90 48034.73 2021-03-12 10:18:14.000 071 21252.97 437.78 43074.93 48034.73 2021-03-12 10:18:15.000 071 21252.97 437.81 43074.95 48034.67 2021-03-12 10:18:16.000 071 21252.95 437.82 43074.96 48034.70 2021-03-12 10:18:17.000 071 21252.93 437.82 43074.93 48034.70 2021-03-12 10:18:18.000 071 21252.95 437.83 43074.93 48034.70 2021-03-12 10:18:19.000 071 21252.91 437.84 43074.95 48034.76 2021-03-12 10:18:20.000 071 21252.91 437.80 43074.97 48034.73 2021-03-12 10:18:21.000 071 21252.94 437.79 43074.97 48034.71 2021-03-12 10:18:22.000 071 21252.89 437.80 43074.98 48034.77 2021-03-12 10:18:23.000 071 21252.90 437.81 43074.98 48034.69 2021-03-12 10:18:24.000 071 21252.89 437.82 43074.99 48034.76 2021-03-12 10:18:25.000 071 21252.91 437.82 43075.03 48034.77 2021-03-12 10:18:26.000 071 21252.89 437.84 43075.04 48034.74 2021-03-12 10:18:27.000 071 21252.89 437.87 43075.01 48034.75 2021-03-12 10:18:28.000 071 21252.86 437.89 43075.04 48034.75 2021-03-12 10:18:29.000 071 21252.81 437.90 43075.05 48034.75 2021-03-12 10:18:30.000 071 21252.78 437.92 43075.07 48034.76 2021-03-12 10:18:31.000 071 21252.76 437.97 43075.07 48034.73 2021-03-12 10:18:32.000 071 21252.71 438.00 43075.07 48034.74 2021-03-12 10:18:33.000 071 21252.69 438.04 43075.04 48034.71 2021-03-12 10:18:34.000 071 21252.67 438.12 43075.04 48034.69 2021-03-12 10:18:35.000 071 21252.67 438.16 43074.99 48034.65 2021-03-12 10:18:36.000 071 21252.66 438.17 43074.95 48034.62 2021-03-12 10:18:37.000 071 21252.62 438.21 43074.94 48034.61 2021-03-12 10:18:38.000 071 21252.65 438.19 43074.93 48034.58 2021-03-12 10:18:39.000 071 21252.62 438.18 43074.94 48034.54 2021-03-12 10:18:40.000 071 21252.55 438.17 43074.93 48034.55 2021-03-12 10:18:41.000 071 21252.52 438.18 43074.92 48034.52 2021-03-12 10:18:42.000 071 21252.51 438.17 43074.93 48034.52 2021-03-12 10:18:43.000 071 21252.44 438.14 43074.95 48034.50 2021-03-12 10:18:44.000 071 21252.40 438.15 43074.95 48034.51 2021-03-12 10:18:45.000 071 21252.42 438.19 43074.95 48034.47 2021-03-12 10:18:46.000 071 21252.42 438.22 43074.95 48034.52 2021-03-12 10:18:47.000 071 21252.34 438.32 43074.93 48034.45 2021-03-12 10:18:48.000 071 21252.27 438.44 43074.82 48034.40 2021-03-12 10:18:49.000 071 21252.24 438.49 43074.76 48034.32 2021-03-12 10:18:50.000 071 21252.25 438.46 43074.69 48034.25 2021-03-12 10:18:51.000 071 21252.23 438.43 43074.65 48034.22 2021-03-12 10:18:52.000 071 21252.24 438.40 43074.66 48034.22 2021-03-12 10:18:53.000 071 21252.24 438.37 43074.67 48034.17 2021-03-12 10:18:54.000 071 21252.22 438.37 43074.67 48034.20 2021-03-12 10:18:55.000 071 21252.23 438.39 43074.71 48034.21 2021-03-12 10:18:56.000 071 21252.26 438.39 43074.71 48034.24 2021-03-12 10:18:57.000 071 21252.21 438.41 43074.72 48034.24 2021-03-12 10:18:58.000 071 21252.26 438.44 43074.71 48034.22 2021-03-12 10:18:59.000 071 21252.25 438.51 43074.69 48034.23 2021-03-12 10:19:00.000 071 21252.27 438.55 43074.66 48034.22 2021-03-12 10:19:01.000 071 21252.31 438.55 43074.68 48034.22 2021-03-12 10:19:02.000 071 21252.35 438.57 43074.65 48034.23 2021-03-12 10:19:03.000 071 21252.37 438.54 43074.65 48034.22 2021-03-12 10:19:04.000 071 21252.38 438.51 43074.69 48034.19 2021-03-12 10:19:05.000 071 21252.37 438.52 43074.67 48034.20 2021-03-12 10:19:06.000 071 21252.34 438.55 43074.70 48034.23 2021-03-12 10:19:07.000 071 21252.34 438.53 43074.66 48034.20 2021-03-12 10:19:08.000 071 21252.32 438.54 43074.64 48034.24 2021-03-12 10:19:09.000 071 21252.31 438.57 43074.61 48034.18 2021-03-12 10:19:10.000 071 21252.27 438.56 43074.62 48034.21 2021-03-12 10:19:11.000 071 21252.26 438.54 43074.65 48034.21 2021-03-12 10:19:12.000 071 21252.26 438.56 43074.66 48034.15 2021-03-12 10:19:13.000 071 21252.30 438.56 43074.67 48034.22 2021-03-12 10:19:14.000 071 21252.33 438.56 43074.69 48034.17 2021-03-12 10:19:15.000 071 21252.30 438.58 43074.65 48034.16 2021-03-12 10:19:16.000 071 21252.28 438.62 43074.65 48034.20 2021-03-12 10:19:17.000 071 21252.26 438.63 43074.64 48034.16 2021-03-12 10:19:18.000 071 21252.24 438.68 43074.61 48034.16 2021-03-12 10:19:19.000 071 21252.22 438.70 43074.60 48034.11 2021-03-12 10:19:20.000 071 21252.19 438.73 43074.60 48034.11 2021-03-12 10:19:21.000 071 21252.11 438.89 43074.54 48034.03 2021-03-12 10:19:22.000 071 21252.06 439.08 43074.40 48033.96 2021-03-12 10:19:23.000 071 21252.03 439.18 43074.26 48033.81 2021-03-12 10:19:24.000 071 21251.98 439.21 43074.15 48033.70 2021-03-12 10:19:25.000 071 21251.94 439.19 43074.09 48033.57 2021-03-12 10:19:26.000 071 21251.94 439.18 43074.07 48033.52 2021-03-12 10:19:27.000 071 21251.92 439.21 43074.06 48033.50 2021-03-12 10:19:28.000 071 21251.90 439.22 43074.03 48033.47 2021-03-12 10:19:29.000 071 21251.88 439.22 43073.98 48033.38 2021-03-12 10:19:30.000 071 21251.87 439.21 43073.93 48033.40 2021-03-12 10:19:31.000 071 21251.84 439.22 43073.92 48033.36 2021-03-12 10:19:32.000 071 21251.85 439.23 43073.93 48033.37 2021-03-12 10:19:33.000 071 21251.83 439.30 43073.94 48033.34 2021-03-12 10:19:34.000 071 21251.81 439.37 43073.89 48033.26 2021-03-12 10:19:35.000 071 21251.80 439.40 43073.80 48033.28 2021-03-12 10:19:36.000 071 21251.77 439.43 43073.76 48033.22 2021-03-12 10:19:37.000 071 21251.74 439.45 43073.75 48033.15 2021-03-12 10:19:38.000 071 21251.73 439.44 43073.70 48033.17 2021-03-12 10:19:39.000 071 21251.70 439.40 43073.71 48033.07 2021-03-12 10:19:40.000 071 21251.69 439.42 43073.69 48033.04 2021-03-12 10:19:41.000 071 21251.70 439.40 43073.67 48033.06 2021-03-12 10:19:42.000 071 21251.64 439.40 43073.65 48033.02 2021-03-12 10:19:43.000 071 21251.59 439.42 43073.64 48033.02 2021-03-12 10:19:44.000 071 21251.58 439.37 43073.69 48033.06 2021-03-12 10:19:45.000 071 21251.53 439.31 43073.70 48033.01 2021-03-12 10:19:46.000 071 21251.53 439.25 43073.75 48032.97 2021-03-12 10:19:47.000 071 21251.51 439.24 43073.76 48033.05 2021-03-12 10:19:48.000 071 21251.46 439.26 43073.83 48033.09 2021-03-12 10:19:49.000 071 21251.45 439.23 43073.88 48033.07 2021-03-12 10:19:50.000 071 21251.46 439.19 43073.90 48033.14 2021-03-12 10:19:51.000 071 21251.48 439.14 43073.96 48033.18 2021-03-12 10:19:52.000 071 21251.46 439.11 43074.00 48033.16 2021-03-12 10:19:53.000 071 21251.48 439.11 43074.07 48033.22 2021-03-12 10:19:54.000 071 21251.46 439.07 43074.09 48033.30 2021-03-12 10:19:55.000 071 21251.46 439.09 43074.10 48033.35 2021-03-12 10:19:56.000 071 21251.47 439.10 43074.15 48033.33 2021-03-12 10:19:57.000 071 21251.49 439.12 43074.16 48033.36 2021-03-12 10:19:58.000 071 21251.47 439.18 43074.19 48033.39 2021-03-12 10:19:59.000 071 21251.45 439.19 43074.20 48033.35 2021-03-12 10:20:00.000 071 21251.44 439.17 43074.19 48033.36 2021-03-12 10:20:01.000 071 21251.40 439.17 43074.16 48033.35 2021-03-12 10:20:02.000 071 21251.37 439.23 43074.17 48033.35 2021-03-12 10:20:03.000 071 21251.39 439.25 43074.21 48033.33 2021-03-12 10:20:04.000 071 21251.37 439.28 43074.16 48033.34 2021-03-12 10:20:05.000 071 21251.39 439.31 43074.13 48033.31 2021-03-12 10:20:06.000 071 21251.39 439.33 43074.12 48033.32 2021-03-12 10:20:07.000 071 21251.43 439.35 43074.11 48033.35 2021-03-12 10:20:08.000 071 21251.46 439.39 43074.13 48033.34 2021-03-12 10:20:09.000 071 21251.46 439.38 43074.14 48033.34 2021-03-12 10:20:10.000 071 21251.47 439.37 43074.17 48033.37 2021-03-12 10:20:11.000 071 21251.49 439.36 43074.17 48033.39 2021-03-12 10:20:12.000 071 21251.54 439.36 43074.22 48033.41 2021-03-12 10:20:13.000 071 21251.55 439.38 43074.27 48033.50 2021-03-12 10:20:14.000 071 21251.60 439.37 43074.29 48033.53 2021-03-12 10:20:15.000 071 21251.66 439.38 43074.30 48033.54 2021-03-12 10:20:16.000 071 21251.69 439.40 43074.32 48033.59 2021-03-12 10:20:17.000 071 21251.71 439.42 43074.33 48033.58 2021-03-12 10:20:18.000 071 21251.69 439.44 43074.34 48033.61 2021-03-12 10:20:19.000 071 21251.65 439.47 43074.35 48033.67 2021-03-12 10:20:20.000 071 21251.65 439.48 43074.31 48033.64 2021-03-12 10:20:21.000 071 21251.69 439.51 43074.30 48033.58 2021-03-12 10:20:22.000 071 21251.74 439.54 43074.30 48033.65 2021-03-12 10:20:23.000 071 21251.74 439.57 43074.25 48033.61 2021-03-12 10:20:24.000 071 21251.75 439.61 43074.26 48033.62 2021-03-12 10:20:25.000 071 21251.81 439.58 43074.24 48033.63 2021-03-12 10:20:26.000 071 21251.85 439.62 43074.25 48033.64 2021-03-12 10:20:27.000 071 21251.92 439.60 43074.28 48033.68 2021-03-12 10:20:28.000 071 21251.97 439.58 43074.23 48033.69 2021-03-12 10:20:29.000 071 21252.01 439.58 43074.24 48033.68 2021-03-12 10:20:30.000 071 21252.04 439.56 43074.24 48033.71 2021-03-12 10:20:31.000 071 21252.10 439.58 43074.24 48033.75 2021-03-12 10:20:32.000 071 21252.14 439.57 43074.26 48033.81 2021-03-12 10:20:33.000 071 21252.17 439.55 43074.28 48033.80 2021-03-12 10:20:34.000 071 21252.18 439.54 43074.34 48033.85 2021-03-12 10:20:35.000 071 21252.24 439.56 43074.33 48033.84 2021-03-12 10:20:36.000 071 21252.24 439.57 43074.32 48033.84 2021-03-12 10:20:37.000 071 21252.23 439.56 43074.32 48033.87 2021-03-12 10:20:38.000 071 21252.25 439.55 43074.31 48033.86 2021-03-12 10:20:39.000 071 21252.28 439.55 43074.34 48033.86 2021-03-12 10:20:40.000 071 21252.28 439.55 43074.32 48033.88 2021-03-12 10:20:41.000 071 21252.26 439.57 43074.31 48033.88 2021-03-12 10:20:42.000 071 21252.30 439.55 43074.34 48033.88 2021-03-12 10:20:43.000 071 21252.28 439.57 43074.33 48033.88 2021-03-12 10:20:44.000 071 21252.21 439.61 43074.35 48033.88 2021-03-12 10:20:45.000 071 21252.14 439.65 43074.34 48033.85 2021-03-12 10:20:46.000 071 21252.11 439.66 43074.33 48033.84 2021-03-12 10:20:47.000 071 21252.05 439.68 43074.33 48033.75 2021-03-12 10:20:48.000 071 21252.02 439.67 43074.29 48033.76 2021-03-12 10:20:49.000 071 21251.98 439.71 43074.29 48033.73 2021-03-12 10:20:50.000 071 21251.92 439.70 43074.28 48033.69 2021-03-12 10:20:51.000 071 21251.88 439.72 43074.26 48033.72 2021-03-12 10:20:52.000 071 21251.89 439.74 43074.28 48033.66 2021-03-12 10:20:53.000 071 21251.83 439.72 43074.30 48033.66 2021-03-12 10:20:54.000 071 21251.80 439.74 43074.26 48033.62 2021-03-12 10:20:55.000 071 21251.76 439.73 43074.27 48033.62 2021-03-12 10:20:56.000 071 21251.71 439.74 43074.23 48033.60 2021-03-12 10:20:57.000 071 21251.70 439.73 43074.20 48033.56 2021-03-12 10:20:58.000 071 21251.69 439.74 43074.24 48033.62 2021-03-12 10:20:59.000 071 21251.73 439.74 43074.24 48033.56 2021-03-12 10:21:00.000 071 21251.68 439.77 43074.22 48033.56 2021-03-12 10:21:01.000 071 21251.69 439.83 43074.22 48033.56 2021-03-12 10:21:02.000 071 21251.67 439.86 43074.19 48033.49 2021-03-12 10:21:03.000 071 21251.65 439.89 43074.15 48033.45 2021-03-12 10:21:04.000 071 21251.65 439.90 43074.13 48033.47 2021-03-12 10:21:05.000 071 21251.67 439.90 43074.10 48033.41 2021-03-12 10:21:06.000 071 21251.65 439.93 43074.07 48033.38 2021-03-12 10:21:07.000 071 21251.62 439.94 43074.09 48033.42 2021-03-12 10:21:08.000 071 21251.58 439.92 43074.07 48033.38 2021-03-12 10:21:09.000 071 21251.55 439.93 43074.08 48033.36 2021-03-12 10:21:10.000 071 21251.59 439.90 43074.08 48033.36 2021-03-12 10:21:11.000 071 21251.56 439.90 43074.10 48033.39 2021-03-12 10:21:12.000 071 21251.59 439.89 43074.11 48033.35 2021-03-12 10:21:13.000 071 21251.59 439.86 43074.14 48033.44 2021-03-12 10:21:14.000 071 21251.62 439.83 43074.13 48033.40 2021-03-12 10:21:15.000 071 21251.60 439.87 43074.10 48033.40 2021-03-12 10:21:16.000 071 21251.52 439.89 43074.09 48033.42 2021-03-12 10:21:17.000 071 21251.51 439.88 43074.09 48033.41 2021-03-12 10:21:18.000 071 21251.55 439.85 43074.13 48033.46 2021-03-12 10:21:19.000 071 21251.54 439.83 43074.15 48033.37 2021-03-12 10:21:20.000 071 21251.55 439.80 43074.14 48033.41 2021-03-12 10:21:21.000 071 21251.58 439.77 43074.20 48033.48 2021-03-12 10:21:22.000 071 21251.58 439.77 43074.23 48033.47 2021-03-12 10:21:23.000 071 21251.56 439.78 43074.21 48033.46 2021-03-12 10:21:24.000 071 21251.55 439.75 43074.25 48033.49 2021-03-12 10:21:25.000 071 21251.59 439.78 43074.28 48033.50 2021-03-12 10:21:26.000 071 21251.59 439.78 43074.25 48033.51 2021-03-12 10:21:27.000 071 21251.62 439.75 43074.25 48033.57 2021-03-12 10:21:28.000 071 21251.61 439.73 43074.29 48033.55 2021-03-12 10:21:29.000 071 21251.59 439.73 43074.31 48033.55 2021-03-12 10:21:30.000 071 21251.58 439.72 43074.32 48033.56 2021-03-12 10:21:31.000 071 21251.59 439.70 43074.34 48033.55 2021-03-12 10:21:32.000 071 21251.56 439.69 43074.34 48033.59 2021-03-12 10:21:33.000 071 21251.57 439.69 43074.32 48033.60 2021-03-12 10:21:34.000 071 21251.57 439.68 43074.33 48033.56 2021-03-12 10:21:35.000 071 21251.58 439.66 43074.36 48033.62 2021-03-12 10:21:36.000 071 21251.57 439.64 43074.35 48033.62 2021-03-12 10:21:37.000 071 21251.59 439.61 43074.35 48033.60 2021-03-12 10:21:38.000 071 21251.66 439.58 43074.36 48033.58 2021-03-12 10:21:39.000 071 21251.66 439.62 43074.36 48033.66 2021-03-12 10:21:40.000 071 21251.66 439.59 43074.39 48033.66 2021-03-12 10:21:41.000 071 21251.70 439.52 43074.40 48033.65 2021-03-12 10:21:42.000 071 21251.72 439.52 43074.43 48033.70 2021-03-12 10:21:43.000 071 21251.74 439.51 43074.44 48033.69 2021-03-12 10:21:44.000 071 21251.74 439.47 43074.50 48033.75 2021-03-12 10:21:45.000 071 21251.76 439.43 43074.51 48033.79 2021-03-12 10:21:46.000 071 21251.78 439.38 43074.55 48033.78 2021-03-12 10:21:47.000 071 21251.80 439.33 43074.58 48033.87 2021-03-12 10:21:48.000 071 21251.82 439.30 43074.64 48033.89 2021-03-12 10:21:49.000 071 21251.90 439.25 43074.61 48033.91 2021-03-12 10:21:50.000 071 21251.92 439.21 43074.62 48033.98 2021-03-12 10:21:51.000 071 21251.92 439.23 43074.70 48033.98 2021-03-12 10:21:52.000 071 21251.96 439.24 43074.68 48034.00 2021-03-12 10:21:53.000 071 21251.98 439.24 43074.73 48034.09 2021-03-12 10:21:54.000 071 21251.94 439.24 43074.71 48034.08 2021-03-12 10:21:55.000 071 21251.90 439.25 43074.68 48034.08 2021-03-12 10:21:56.000 071 21251.84 439.27 43074.67 48034.05 2021-03-12 10:21:57.000 071 21251.80 439.31 43074.66 48033.99 2021-03-12 10:21:58.000 071 21251.82 439.32 43074.65 48033.99 2021-03-12 10:21:59.000 071 21251.82 439.32 43074.62 48033.97 2021-03-12 10:22:00.000 071 21251.78 439.33 43074.60 48033.96 2021-03-12 10:22:01.000 071 21251.70 439.32 43074.64 48033.98 2021-03-12 10:22:02.000 071 21251.69 439.30 43074.65 48033.91 2021-03-12 10:22:03.000 071 21251.73 439.29 43074.64 48033.97 2021-03-12 10:22:04.000 071 21251.74 439.30 43074.63 48033.91 2021-03-12 10:22:05.000 071 21251.76 439.31 43074.60 48033.92 2021-03-12 10:22:06.000 071 21251.78 439.29 43074.59 48033.91 2021-03-12 10:22:07.000 071 21251.81 439.27 43074.61 48033.94 2021-03-12 10:22:08.000 071 21251.82 439.27 43074.62 48033.91 2021-03-12 10:22:09.000 071 21251.89 439.25 43074.64 48033.98 2021-03-12 10:22:10.000 071 21251.93 439.25 43074.64 48033.98 2021-03-12 10:22:11.000 071 21251.93 439.29 43074.63 48034.00 2021-03-12 10:22:12.000 071 21251.94 439.27 43074.60 48034.01 2021-03-12 10:22:13.000 071 21251.94 439.23 43074.59 48033.98 2021-03-12 10:22:14.000 071 21251.94 439.25 43074.55 48033.97 2021-03-12 10:22:15.000 071 21251.92 439.23 43074.52 48033.99 2021-03-12 10:22:16.000 071 21251.92 439.21 43074.54 48033.93 2021-03-12 10:22:17.000 071 21251.93 439.21 43074.54 48033.98 2021-03-12 10:22:18.000 071 21251.95 439.19 43074.52 48033.93 2021-03-12 10:22:19.000 071 21251.93 439.19 43074.52 48033.89 2021-03-12 10:22:20.000 071 21251.97 439.17 43074.53 48033.92 2021-03-12 10:22:21.000 071 21251.98 439.18 43074.48 48033.92 2021-03-12 10:22:22.000 071 21251.98 439.20 43074.46 48033.92 2021-03-12 10:22:23.000 071 21251.99 439.26 43074.42 48033.90 2021-03-12 10:22:24.000 071 21251.94 439.28 43074.36 48033.86 2021-03-12 10:22:25.000 071 21251.94 439.30 43074.35 48033.81 2021-03-12 10:22:26.000 071 21251.98 439.29 43074.31 48033.74 2021-03-12 10:22:27.000 071 21252.01 439.30 43074.27 48033.73 2021-03-12 10:22:28.000 071 21251.98 439.29 43074.25 48033.71 2021-03-12 10:22:29.000 071 21251.98 439.25 43074.24 48033.68 2021-03-12 10:22:30.000 071 21252.01 439.22 43074.24 48033.70 2021-03-12 10:22:31.000 071 21252.04 439.22 43074.20 48033.68 2021-03-12 10:22:32.000 071 21252.05 439.20 43074.23 48033.71 2021-03-12 10:22:33.000 071 21252.04 439.19 43074.20 48033.72 2021-03-12 10:22:34.000 071 21252.06 439.13 43074.21 48033.67 2021-03-12 10:22:35.000 071 21252.03 439.11 43074.23 48033.67 2021-03-12 10:22:36.000 071 21252.04 439.08 43074.23 48033.70 2021-03-12 10:22:37.000 071 21252.03 439.04 43074.22 48033.65 2021-03-12 10:22:38.000 071 21252.00 438.97 43074.23 48033.70 2021-03-12 10:22:39.000 071 21251.97 438.96 43074.22 48033.64 2021-03-12 10:22:40.000 071 21251.96 438.99 43074.22 48033.65 2021-03-12 10:22:41.000 071 21251.89 439.01 43074.18 48033.59 2021-03-12 10:22:42.000 071 21251.88 439.03 43074.16 48033.63 2021-03-12 10:22:43.000 071 21251.88 439.02 43074.15 48033.55 2021-03-12 10:22:44.000 071 21251.85 439.01 43074.11 48033.53 2021-03-12 10:22:45.000 071 21251.83 438.99 43074.09 48033.47 2021-03-12 10:22:46.000 071 21251.79 438.97 43074.07 48033.45 2021-03-12 10:22:47.000 071 21251.73 438.98 43074.01 48033.40 2021-03-12 10:22:48.000 071 21251.75 438.94 43074.01 48033.41 2021-03-12 10:22:49.000 071 21251.75 438.92 43074.00 48033.38 2021-03-12 10:22:50.000 071 21251.73 438.91 43074.01 48033.38 2021-03-12 10:22:51.000 071 21251.73 438.89 43074.02 48033.40 2021-03-12 10:22:52.000 071 21251.73 438.87 43074.03 48033.41 2021-03-12 10:22:53.000 071 21251.73 438.89 43074.01 48033.37 2021-03-12 10:22:54.000 071 21251.68 438.97 43073.96 48033.37 2021-03-12 10:22:55.000 071 21251.64 439.03 43073.94 48033.31 2021-03-12 10:22:56.000 071 21251.64 439.03 43073.89 48033.28 2021-03-12 10:22:57.000 071 21251.63 439.07 43073.85 48033.21 2021-03-12 10:22:58.000 071 21251.62 439.12 43073.83 48033.17 2021-03-12 10:22:59.000 071 21251.64 439.14 43073.79 48033.12 2021-03-12 10:23:00.000 071 21251.67 439.14 43073.69 48033.13 2021-03-12 10:23:01.000 071 21251.71 439.12 43073.68 48033.11 2021-03-12 10:23:02.000 071 21251.73 439.08 43073.66 48033.09 2021-03-12 10:23:03.000 071 21251.75 439.06 43073.67 48033.07 2021-03-12 10:23:04.000 071 21251.74 439.06 43073.65 48033.05 2021-03-12 10:23:05.000 071 21251.75 439.06 43073.63 48033.09 2021-03-12 10:23:06.000 071 21251.76 438.99 43073.65 48033.05 2021-03-12 10:23:07.000 071 21251.77 438.91 43073.65 48033.03 2021-03-12 10:23:08.000 071 21251.79 438.87 43073.69 48033.08 2021-03-12 10:23:09.000 071 21251.81 438.75 43073.75 48033.11 2021-03-12 10:23:10.000 071 21251.84 438.67 43073.80 48033.21 2021-03-12 10:23:11.000 071 21251.87 438.62 43073.83 48033.30 2021-03-12 10:23:12.000 071 21251.90 438.59 43073.90 48033.27 2021-03-12 10:23:13.000 071 21251.94 438.54 43073.92 48033.39 2021-03-12 10:23:14.000 071 21251.90 438.56 43073.98 48033.44 2021-03-12 10:23:15.000 071 21251.88 438.63 43073.99 48033.44 2021-03-12 10:23:16.000 071 21251.86 438.68 43073.94 48033.40 2021-03-12 10:23:17.000 071 21251.88 438.56 43073.94 48033.37 2021-03-12 10:23:18.000 071 21251.93 438.49 43073.94 48033.35 2021-03-12 10:23:19.000 071 21251.93 438.43 43073.98 48033.40 2021-03-12 10:23:20.000 071 21251.94 438.38 43074.01 48033.46 2021-03-12 10:23:21.000 071 21251.96 438.30 43074.03 48033.48 2021-03-12 10:23:22.000 071 21251.99 438.26 43074.09 48033.54 2021-03-12 10:23:23.000 071 21251.97 438.28 43074.11 48033.50 2021-03-12 10:23:24.000 071 21251.99 438.27 43074.12 48033.57 2021-03-12 10:23:25.000 071 21251.97 438.26 43074.11 48033.56 2021-03-12 10:23:26.000 071 21251.98 438.26 43074.11 48033.56 2021-03-12 10:23:27.000 071 21251.95 438.27 43074.14 48033.57 2021-03-12 10:23:28.000 071 21251.96 438.27 43074.10 48033.56 2021-03-12 10:23:29.000 071 21251.98 438.24 43074.07 48033.48 2021-03-12 10:23:30.000 071 21251.99 438.19 43074.09 48033.50 2021-03-12 10:23:31.000 071 21251.96 438.15 43074.09 48033.54 2021-03-12 10:23:32.000 071 21252.00 438.11 43074.12 48033.57 2021-03-12 10:23:33.000 071 21251.98 438.11 43074.12 48033.57 2021-03-12 10:23:34.000 071 21252.00 438.11 43074.12 48033.58 2021-03-12 10:23:35.000 071 21252.02 438.10 43074.10 48033.58 2021-03-12 10:23:36.000 071 21252.05 438.01 43074.14 48033.62 2021-03-12 10:23:37.000 071 21252.06 437.89 43074.21 48033.66 2021-03-12 10:23:38.000 071 21252.10 437.84 43074.30 48033.68 2021-03-12 10:23:39.000 071 21252.16 437.82 43074.31 48033.79 2021-03-12 10:23:40.000 071 21252.17 437.83 43074.35 48033.82 2021-03-12 10:23:41.000 071 21252.17 437.84 43074.33 48033.90 2021-03-12 10:23:42.000 071 21252.19 437.86 43074.36 48033.87 2021-03-12 10:23:43.000 071 21252.19 437.86 43074.34 48033.86 2021-03-12 10:23:44.000 071 21252.21 437.86 43074.35 48033.91 2021-03-12 10:23:45.000 071 21252.19 437.88 43074.33 48033.85 2021-03-12 10:23:46.000 071 21252.20 437.87 43074.34 48033.88 2021-03-12 10:23:47.000 071 21252.21 437.88 43074.31 48033.86 2021-03-12 10:23:48.000 071 21252.23 437.85 43074.34 48033.81 2021-03-12 10:23:49.000 071 21252.23 437.86 43074.31 48033.85 2021-03-12 10:23:50.000 071 21252.19 437.87 43074.27 48033.84 2021-03-12 10:23:51.000 071 21252.17 437.89 43074.27 48033.78 2021-03-12 10:23:52.000 071 21252.17 437.88 43074.24 48033.84 2021-03-12 10:23:53.000 071 21252.16 437.87 43074.23 48033.78 2021-03-12 10:23:54.000 071 21252.15 437.87 43074.22 48033.77 2021-03-12 10:23:55.000 071 21252.18 437.87 43074.24 48033.76 2021-03-12 10:23:56.000 071 21252.21 437.86 43074.25 48033.78 2021-03-12 10:23:57.000 071 21252.24 437.88 43074.24 48033.72 2021-03-12 10:23:58.000 071 21252.26 437.92 43074.19 48033.81 2021-03-12 10:23:59.000 071 21252.23 437.94 43074.14 48033.77 2021-03-12 10:24:00.000 071 21252.22 437.94 43074.13 48033.78 2021-03-12 10:24:01.000 071 21252.22 437.99 43074.10 48033.69 2021-03-12 10:24:02.000 071 21252.18 438.06 43074.10 48033.71 2021-03-12 10:24:03.000 071 21252.11 438.16 43074.03 48033.67 2021-03-12 10:24:04.000 071 21252.10 438.20 43073.95 48033.55 2021-03-12 10:24:05.000 071 21252.06 438.23 43073.92 48033.48 2021-03-12 10:24:06.000 071 21252.07 438.19 43073.87 48033.42 2021-03-12 10:24:07.000 071 21252.05 438.18 43073.83 48033.38 2021-03-12 10:24:08.000 071 21252.03 438.16 43073.82 48033.34 2021-03-12 10:24:09.000 071 21252.05 438.18 43073.82 48033.38 2021-03-12 10:24:10.000 071 21252.05 438.21 43073.79 48033.32 2021-03-12 10:24:11.000 071 21252.07 438.24 43073.76 48033.33 2021-03-12 10:24:12.000 071 21252.07 438.22 43073.78 48033.25 2021-03-12 10:24:13.000 071 21252.06 438.19 43073.79 48033.36 2021-03-12 10:24:14.000 071 21252.06 438.13 43073.81 48033.31 2021-03-12 10:24:15.000 071 21252.07 438.06 43073.84 48033.36 2021-03-12 10:24:16.000 071 21252.12 437.98 43073.88 48033.38 2021-03-12 10:24:17.000 071 21252.13 437.95 43073.89 48033.40 2021-03-12 10:24:18.000 071 21252.13 437.97 43073.94 48033.48 2021-03-12 10:24:19.000 071 21252.14 437.95 43073.93 48033.39 2021-03-12 10:24:20.000 071 21252.14 437.94 43073.93 48033.50 2021-03-12 10:24:21.000 071 21252.12 437.98 43073.92 48033.53 2021-03-12 10:24:22.000 071 21252.09 438.01 43073.92 48033.47 2021-03-12 10:24:23.000 071 21252.04 438.03 43073.87 48033.42 2021-03-12 10:24:24.000 071 21252.03 438.07 43073.80 48033.42 2021-03-12 10:24:25.000 071 21252.02 438.07 43073.77 48033.34 2021-03-12 10:24:26.000 071 21251.99 438.08 43073.80 48033.31 2021-03-12 10:24:27.000 071 21252.01 438.09 43073.81 48033.30 2021-03-12 10:24:28.000 071 21252.03 438.10 43073.77 48033.33 2021-03-12 10:24:29.000 071 21252.02 438.13 43073.78 48033.32 2021-03-12 10:24:30.000 071 21251.99 438.14 43073.78 48033.26 2021-03-12 10:24:31.000 071 21252.03 438.13 43073.74 48033.25 2021-03-12 10:24:32.000 071 21252.04 438.12 43073.72 48033.28 2021-03-12 10:24:33.000 071 21252.01 438.12 43073.75 48033.25 2021-03-12 10:24:34.000 071 21252.05 438.05 43073.77 48033.22 2021-03-12 10:24:35.000 071 21252.07 437.99 43073.82 48033.30 2021-03-12 10:24:36.000 071 21252.04 437.98 43073.86 48033.33 2021-03-12 10:24:37.000 071 21252.02 437.96 43073.89 48033.30 2021-03-12 10:24:38.000 071 21251.97 437.93 43073.93 48033.40 2021-03-12 10:24:39.000 071 21251.98 437.92 43073.94 48033.43 2021-03-12 10:24:40.000 071 21251.97 437.93 43073.93 48033.38 2021-03-12 10:24:41.000 071 21251.99 437.93 43073.94 48033.39 2021-03-12 10:24:42.000 071 21251.97 437.92 43073.94 48033.44 2021-03-12 10:24:43.000 071 21251.89 437.93 43073.95 48033.41 2021-03-12 10:24:44.000 071 21251.84 437.96 43073.93 48033.36 2021-03-12 10:24:45.000 071 21251.77 437.99 43073.90 48033.22 2021-03-12 10:24:46.000 071 21251.70 438.02 43073.87 48033.19 2021-03-12 10:24:47.000 071 21251.65 438.04 43073.84 48033.16 2021-03-12 10:24:48.000 071 21251.64 438.06 43073.80 48033.18 2021-03-12 10:24:49.000 071 21251.66 438.08 43073.76 48033.04 2021-03-12 10:24:50.000 071 21251.60 438.08 43073.77 48033.04 2021-03-12 10:24:51.000 071 21251.51 438.10 43073.69 48033.15 2021-03-12 10:24:52.000 071 21251.46 438.11 43073.64 48032.95 2021-03-12 10:24:53.000 071 21251.43 438.12 43073.59 48032.87 2021-03-12 10:24:54.000 071 21251.41 438.12 43073.61 48032.93 2021-03-12 10:24:55.000 071 21251.40 438.10 43073.64 48032.95 2021-03-12 10:24:56.000 071 21251.35 438.09 43073.61 48032.89 2021-03-12 10:24:57.000 071 21251.33 438.07 43073.59 48032.89 2021-03-12 10:24:58.000 071 21251.33 438.03 43073.64 48032.83 2021-03-12 10:24:59.000 071 21251.33 438.00 43073.64 48032.85 2021-03-12 10:25:00.000 071 21251.31 437.97 43073.62 48032.80 2021-03-12 10:25:01.000 071 21251.34 437.92 43073.62 48032.88 2021-03-12 10:25:02.000 071 21251.37 437.87 43073.67 48032.81 2021-03-12 10:25:03.000 071 21251.33 437.88 43073.70 48032.90 2021-03-12 10:25:04.000 071 21251.32 437.85 43073.73 48032.88 2021-03-12 10:25:05.000 071 21251.31 437.79 43073.75 48032.93 2021-03-12 10:25:06.000 071 21251.31 437.78 43073.79 48032.83 2021-03-12 10:25:07.000 071 21251.29 437.77 43073.80 48032.87 2021-03-12 10:25:08.000 071 21251.31 437.72 43073.82 48033.04 2021-03-12 10:25:09.000 071 21251.30 437.71 43073.82 48032.89 2021-03-12 10:25:10.000 071 21251.25 437.72 43073.82 48032.98 2021-03-12 10:25:11.000 071 21251.20 437.68 43073.86 48032.98 2021-03-12 10:25:12.000 071 21251.17 437.69 43073.85 48033.01 2021-03-12 10:25:13.000 071 21251.15 437.70 43073.85 48032.82 2021-03-12 10:25:14.000 071 21251.16 437.71 43073.82 48032.81 2021-03-12 10:25:15.000 071 21251.18 437.68 43073.82 48033.02 2021-03-12 10:25:16.000 071 21251.17 437.64 43073.88 48032.78 2021-03-12 10:25:17.000 071 21251.18 437.59 43073.87 48032.90 2021-03-12 10:25:18.000 071 21251.18 437.57 43073.92 48033.07 2021-03-12 10:25:19.000 071 21251.11 437.52 43073.95 48032.99 2021-03-12 10:25:20.000 071 21251.13 437.48 43073.96 48032.99 2021-03-12 10:25:21.000 071 21251.13 437.45 43074.00 48033.06 2021-03-12 10:25:22.000 071 21251.11 437.41 43074.06 48033.09 2021-03-12 10:25:23.000 071 21251.11 437.40 43074.04 48033.13 2021-03-12 10:25:24.000 071 21251.07 437.42 43074.09 48033.13 2021-03-12 10:25:25.000 071 21251.09 437.43 43074.08 48033.11 2021-03-12 10:25:26.000 071 21251.12 437.41 43074.14 48033.14 2021-03-12 10:25:27.000 071 21251.08 437.39 43074.12 48033.14 2021-03-12 10:25:28.000 071 21251.06 437.38 43074.12 48033.17 2021-03-12 10:25:29.000 071 21251.04 437.36 43074.12 48033.15 2021-03-12 10:25:30.000 071 21250.99 437.37 43074.13 48033.19 2021-03-12 10:25:31.000 071 21250.94 437.38 43074.14 48033.09 2021-03-12 10:25:32.000 071 21250.97 437.34 43074.13 48033.00 2021-03-12 10:25:33.000 071 21250.95 437.31 43074.16 48033.02 2021-03-12 10:25:34.000 071 21250.92 437.29 43074.16 48033.15 2021-03-12 10:25:35.000 071 21250.86 437.31 43074.17 48032.99 2021-03-12 10:25:36.000 071 21250.80 437.33 43074.16 48032.96 2021-03-12 10:25:37.000 071 21250.79 437.34 43074.13 48032.94 2021-03-12 10:25:38.000 071 21250.74 437.32 43074.17 48032.90 2021-03-12 10:25:39.000 071 21250.66 437.33 43074.17 48033.11 2021-03-12 10:25:40.000 071 21250.63 437.32 43074.13 48033.01 2021-03-12 10:25:41.000 071 21250.60 437.34 43074.15 48033.00 2021-03-12 10:25:42.000 071 21250.62 437.29 43074.21 48032.82 2021-03-12 10:25:43.000 071 21250.60 437.22 43074.23 48032.89 2021-03-12 10:25:44.000 071 21250.58 437.22 43074.22 48032.87 2021-03-12 10:25:45.000 071 21250.57 437.20 43074.25 48032.85 2021-03-12 10:25:46.000 071 21250.55 437.22 43074.28 48032.92 2021-03-12 10:25:47.000 071 21250.52 437.26 43074.28 48033.00 2021-03-12 10:25:48.000 071 21250.52 437.28 43074.27 48032.87 2021-03-12 10:25:49.000 071 21250.48 437.30 43074.26 48032.93 2021-03-12 10:25:50.000 071 21250.52 437.32 43074.25 48032.89 2021-03-12 10:25:51.000 071 21250.47 437.35 43074.27 48032.89 2021-03-12 10:25:52.000 071 21250.47 437.34 43074.26 48032.86 2021-03-12 10:25:53.000 071 21250.48 437.36 43074.22 48032.86 2021-03-12 10:25:54.000 071 21250.44 437.36 43074.21 48032.96 2021-03-12 10:25:55.000 071 21250.42 437.36 43074.21 48032.73 2021-03-12 10:25:56.000 071 21250.45 437.33 43074.23 48032.88 2021-03-12 10:25:57.000 071 21250.45 437.32 43074.21 48032.85 2021-03-12 10:25:58.000 071 21250.42 437.33 43074.20 48032.81 2021-03-12 10:25:59.000 071 21250.44 437.34 43074.21 48032.83 2021-03-12 10:26:00.000 071 21250.43 437.37 43074.21 48032.85 2021-03-12 10:26:01.000 071 21250.38 437.40 43074.21 48032.79 2021-03-12 10:26:02.000 071 21250.39 437.39 43074.17 48032.78 2021-03-12 10:26:03.000 071 21250.39 437.44 43074.14 48032.76 2021-03-12 10:26:04.000 071 21250.40 437.47 43074.14 48032.77 2021-03-12 10:26:05.000 071 21250.36 437.53 43074.08 48032.82 2021-03-12 10:26:06.000 071 21250.38 437.52 43074.07 48032.64 2021-03-12 10:26:07.000 071 21250.37 437.52 43074.03 48032.80 2021-03-12 10:26:08.000 071 21250.37 437.54 43074.02 48032.56 2021-03-12 10:26:09.000 071 21250.36 437.52 43074.03 48032.69 2021-03-12 10:26:10.000 071 21250.33 437.53 43074.04 48032.66 2021-03-12 10:26:11.000 071 21250.29 437.52 43074.04 48032.63 2021-03-12 10:26:12.000 071 21250.27 437.52 43074.03 48032.69 2021-03-12 10:26:13.000 071 21250.27 437.51 43074.02 48032.53 2021-03-12 10:26:14.000 071 21250.27 437.54 43074.05 48032.60 2021-03-12 10:26:15.000 071 21250.27 437.56 43074.04 48032.61 2021-03-12 10:26:16.000 071 21250.28 437.57 43074.05 48032.80 2021-03-12 10:26:17.000 071 21250.31 437.57 43074.05 48032.61 2021-03-12 10:26:18.000 071 21250.34 437.58 43074.03 48032.67 2021-03-12 10:26:19.000 071 21250.34 437.59 43074.02 48032.73 2021-03-12 10:26:20.000 071 21250.37 437.58 43074.00 48032.66 2021-03-12 10:26:21.000 071 21250.41 437.57 43074.04 48032.56 2021-03-12 10:26:22.000 071 21250.45 437.56 43074.02 48032.76 2021-03-12 10:26:23.000 071 21250.42 437.54 43074.02 48032.62 2021-03-12 10:26:24.000 071 21250.42 437.50 43074.03 48032.67 2021-03-12 10:26:25.000 071 21250.45 437.49 43074.02 48032.64 2021-03-12 10:26:26.000 071 21250.49 437.49 43074.03 48032.73 2021-03-12 10:26:27.000 071 21250.52 437.49 43074.03 48032.70 2021-03-12 10:26:28.000 071 21250.50 437.46 43074.09 48032.76 2021-03-12 10:26:29.000 071 21250.52 437.45 43074.11 48032.77 2021-03-12 10:26:30.000 071 21250.55 437.43 43074.18 48032.84 2021-03-12 10:26:31.000 071 21250.59 437.44 43074.13 48032.82 2021-03-12 10:26:32.000 071 21250.65 437.43 43074.14 48032.88 2021-03-12 10:26:33.000 071 21250.66 437.40 43074.16 48032.77 2021-03-12 10:26:34.000 071 21250.66 437.36 43074.17 48032.93 2021-03-12 10:26:35.000 071 21250.68 437.30 43074.22 48032.93 2021-03-12 10:26:36.000 071 21250.69 437.23 43074.25 48033.00 2021-03-12 10:26:37.000 071 21250.70 437.18 43074.28 48032.91 2021-03-12 10:26:38.000 071 21250.68 437.16 43074.33 48033.09 2021-03-12 10:26:39.000 071 21250.75 437.13 43074.35 48033.00 2021-03-12 10:26:40.000 071 21250.75 437.10 43074.36 48033.16 2021-03-12 10:26:41.000 071 21250.79 437.09 43074.38 48033.14 2021-03-12 10:26:42.000 071 21250.77 437.08 43074.43 48033.13 2021-03-12 10:26:43.000 071 21250.73 437.08 43074.40 48033.11 2021-03-12 10:26:44.000 071 21250.72 437.07 43074.40 48033.25 2021-03-12 10:26:45.000 071 21250.74 437.04 43074.44 48033.11 2021-03-12 10:26:46.000 071 21250.72 437.03 43074.44 48033.11 2021-03-12 10:26:47.000 071 21250.69 437.04 43074.44 48033.14 2021-03-12 10:26:48.000 071 21250.66 437.06 43074.44 48033.15 2021-03-12 10:26:49.000 071 21250.65 437.08 43074.43 48033.10 2021-03-12 10:26:50.000 071 21250.64 437.06 43074.39 48033.08 2021-03-12 10:26:51.000 071 21250.64 437.13 43074.36 48033.08 2021-03-12 10:26:52.000 071 21250.62 437.17 43074.34 48033.02 2021-03-12 10:26:53.000 071 21250.58 437.23 43074.27 48032.96 2021-03-12 10:26:54.000 071 21250.59 437.28 43074.27 48032.97 2021-03-12 10:26:55.000 071 21250.57 437.32 43074.25 48032.92 2021-03-12 10:26:56.000 071 21250.54 437.33 43074.22 48032.87 2021-03-12 10:26:57.000 071 21250.54 437.31 43074.22 48033.00 2021-03-12 10:26:58.000 071 21250.55 437.32 43074.18 48032.79 2021-03-12 10:26:59.000 071 21250.56 437.32 43074.16 48032.83 2021-03-12 10:27:00.000 071 21250.56 437.30 43074.17 48032.82 2021-03-12 10:27:01.000 071 21250.55 437.26 43074.16 48032.84 2021-03-12 10:27:02.000 071 21250.61 437.20 43074.18 48032.85 2021-03-12 10:27:03.000 071 21250.63 437.16 43074.25 48032.84 2021-03-12 10:27:04.000 071 21250.63 437.15 43074.24 48032.94 2021-03-12 10:27:05.000 071 21250.65 437.12 43074.27 48032.94 2021-03-12 10:27:06.000 071 21250.66 437.09 43074.30 48032.97 2021-03-12 10:27:07.000 071 21250.62 437.05 43074.32 48032.99 2021-03-12 10:27:08.000 071 21250.67 436.97 43074.35 48033.02 2021-03-12 10:27:09.000 071 21250.64 436.95 43074.41 48033.16 2021-03-12 10:27:10.000 071 21250.59 437.04 43074.40 48033.06 2021-03-12 10:27:11.000 071 21250.55 437.11 43074.37 48033.12 2021-03-12 10:27:12.000 071 21250.52 437.18 43074.30 48033.03 2021-03-12 10:27:13.000 071 21250.51 437.22 43074.26 48032.96 2021-03-12 10:27:14.000 071 21250.49 437.24 43074.23 48032.92 2021-03-12 10:27:15.000 071 21250.49 437.23 43074.18 48032.89 2021-03-12 10:27:16.000 071 21250.51 437.19 43074.17 48032.87 2021-03-12 10:27:17.000 071 21250.50 437.18 43074.09 48032.85 2021-03-12 10:27:18.000 071 21250.47 437.22 43074.09 48032.85 2021-03-12 10:27:19.000 071 21250.46 437.25 43074.07 48032.77 2021-03-12 10:27:20.000 071 21250.46 437.23 43074.04 48032.75 2021-03-12 10:27:21.000 071 21250.46 437.22 43074.04 48032.77 2021-03-12 10:27:22.000 071 21250.47 437.22 43074.02 48032.71 2021-03-12 10:27:23.000 071 21250.51 437.18 43074.01 48032.72 2021-03-12 10:27:24.000 071 21250.53 437.13 43074.02 48032.72 2021-03-12 10:27:25.000 071 21250.54 437.15 43073.97 48032.71 2021-03-12 10:27:26.000 071 21250.51 437.12 43074.00 48032.66 2021-03-12 10:27:27.000 071 21250.52 437.12 43073.99 48032.75 2021-03-12 10:27:28.000 071 21250.54 437.12 43074.00 48032.72 2021-03-12 10:27:29.000 071 21250.54 437.12 43074.01 48032.70 2021-03-12 10:27:30.000 071 21250.55 437.09 43074.00 48032.73 2021-03-12 10:27:31.000 071 21250.59 437.11 43073.99 48032.69 2021-03-12 10:27:32.000 071 21250.59 437.11 43073.98 48032.68 2021-03-12 10:27:33.000 071 21250.56 437.09 43073.97 48032.69 2021-03-12 10:27:34.000 071 21250.53 437.10 43073.94 48032.64 2021-03-12 10:27:35.000 071 21250.49 437.16 43073.94 48032.61 2021-03-12 10:27:36.000 071 21250.47 437.15 43073.93 48032.61 2021-03-12 10:27:37.000 071 21250.46 437.18 43073.90 48032.63 2021-03-12 10:27:38.000 071 21250.47 437.18 43073.87 48032.59 2021-03-12 10:27:39.000 071 21250.48 437.20 43073.87 48032.55 2021-03-12 10:27:40.000 071 21250.46 437.21 43073.87 48032.55 2021-03-12 10:27:41.000 071 21250.47 437.19 43073.90 48032.57 2021-03-12 10:27:42.000 071 21250.46 437.18 43073.90 48032.57 2021-03-12 10:27:43.000 071 21250.46 437.18 43073.90 48032.57 2021-03-12 10:27:44.000 071 21250.43 437.17 43073.90 48032.55 2021-03-12 10:27:45.000 071 21250.43 437.18 43073.87 48032.56 2021-03-12 10:27:46.000 071 21250.43 437.20 43073.86 48032.52 2021-03-12 10:27:47.000 071 21250.41 437.19 43073.84 48032.49 2021-03-12 10:27:48.000 071 21250.38 437.17 43073.82 48032.47 2021-03-12 10:27:49.000 071 21250.36 437.15 43073.82 48032.61 2021-03-12 10:27:50.000 071 21250.36 437.14 43073.82 48032.36 2021-03-12 10:27:51.000 071 21250.32 437.15 43073.81 48032.40 2021-03-12 10:27:52.000 071 21250.26 437.21 43073.78 48032.41 2021-03-12 10:27:53.000 071 21250.22 437.25 43073.75 48032.37 2021-03-12 10:27:54.000 071 21250.18 437.28 43073.72 48032.26 2021-03-12 10:27:55.000 071 21250.16 437.31 43073.71 48032.27 2021-03-12 10:27:56.000 071 21250.09 437.31 43073.63 48032.27 2021-03-12 10:27:57.000 071 21250.06 437.31 43073.64 48032.22 2021-03-12 10:27:58.000 071 21250.03 437.33 43073.58 48032.16 2021-03-12 10:27:59.000 071 21250.05 437.33 43073.55 48032.13 2021-03-12 10:28:00.000 071 21250.04 437.32 43073.57 48032.07 2021-03-12 10:28:01.000 071 21250.06 437.32 43073.54 48032.11 2021-03-12 10:28:02.000 071 21250.08 437.28 43073.53 48032.09 2021-03-12 10:28:03.000 071 21250.09 437.28 43073.56 48032.11 2021-03-12 10:28:04.000 071 21250.08 437.26 43073.56 48032.05 2021-03-12 10:28:05.000 071 21250.11 437.23 43073.58 48032.10 2021-03-12 10:28:06.000 071 21250.12 437.16 43073.60 48032.07 2021-03-12 10:28:07.000 071 21250.10 437.13 43073.60 48032.16 2021-03-12 10:28:08.000 071 21250.04 437.19 43073.61 48032.14 2021-03-12 10:28:09.000 071 21250.02 437.23 43073.61 48032.10 2021-03-12 10:28:10.000 071 21249.99 437.25 43073.58 48032.12 2021-03-12 10:28:11.000 071 21249.94 437.24 43073.58 48032.10 2021-03-12 10:28:12.000 071 21249.97 437.24 43073.59 48032.09 2021-03-12 10:28:13.000 071 21249.98 437.20 43073.56 48032.17 2021-03-12 10:28:14.000 071 21249.99 437.22 43073.55 48031.96 2021-03-12 10:28:15.000 071 21250.02 437.18 43073.57 48032.16 2021-03-12 10:28:16.000 071 21250.03 437.15 43073.61 48032.07 2021-03-12 10:28:17.000 071 21250.03 437.16 43073.60 48032.06 2021-03-12 10:28:18.000 071 21249.99 437.16 43073.63 48032.09 2021-03-12 10:28:19.000 071 21250.03 437.15 43073.64 48032.15 2021-03-12 10:28:20.000 071 21250.05 437.14 43073.65 48032.11 2021-03-12 10:28:21.000 071 21250.01 437.18 43073.66 48032.12 2021-03-12 10:28:22.000 071 21250.00 437.16 43073.65 48032.16 2021-03-12 10:28:23.000 071 21250.02 437.16 43073.61 48032.10 2021-03-12 10:28:24.000 071 21250.01 437.23 43073.58 48032.16 2021-03-12 10:28:25.000 071 21249.95 437.35 43073.55 48032.12 2021-03-12 10:28:26.000 071 21249.92 437.40 43073.49 48032.02 2021-03-12 10:28:27.000 071 21249.93 437.41 43073.43 48031.97 2021-03-12 10:28:28.000 071 21249.93 437.43 43073.39 48031.88 2021-03-12 10:28:29.000 071 21249.89 437.42 43073.35 48031.88 2021-03-12 10:28:30.000 071 21249.87 437.40 43073.30 48031.84 2021-03-12 10:28:31.000 071 21249.88 437.38 43073.32 48031.80 2021-03-12 10:28:32.000 071 21249.85 437.36 43073.29 48031.77 2021-03-12 10:28:33.000 071 21249.82 437.39 43073.31 48031.74 2021-03-12 10:28:34.000 071 21249.82 437.36 43073.25 48031.79 2021-03-12 10:28:35.000 071 21249.83 437.35 43073.28 48031.78 2021-03-12 10:28:36.000 071 21249.82 437.36 43073.30 48031.76 2021-03-12 10:28:37.000 071 21249.81 437.35 43073.27 48031.73 2021-03-12 10:28:38.000 071 21249.82 437.35 43073.22 48031.72 2021-03-12 10:28:39.000 071 21249.83 437.36 43073.23 48031.71 2021-03-12 10:28:40.000 071 21249.81 437.39 43073.22 48031.68 2021-03-12 10:28:41.000 071 21249.77 437.50 43073.19 48031.64 2021-03-12 10:28:42.000 071 21249.77 437.61 43073.11 48031.61 2021-03-12 10:28:43.000 071 21249.78 437.65 43073.03 48031.57 2021-03-12 10:28:44.000 071 21249.81 437.66 43072.94 48031.44 2021-03-12 10:28:45.000 071 21249.81 437.65 43072.94 48031.41 2021-03-12 10:28:46.000 071 21249.79 437.62 43072.96 48031.37 2021-03-12 10:28:47.000 071 21249.81 437.59 43072.91 48031.38 2021-03-12 10:28:48.000 071 21249.86 437.58 43072.89 48031.50 2021-03-12 10:28:49.000 071 21249.88 437.58 43072.91 48031.32 2021-03-12 10:28:50.000 071 21249.89 437.53 43072.90 48031.36 2021-03-12 10:28:51.000 071 21249.92 437.53 43072.90 48031.35 2021-03-12 10:28:52.000 071 21249.89 437.51 43072.92 48031.44 2021-03-12 10:28:53.000 071 21249.85 437.44 43072.90 48031.35 2021-03-12 10:28:54.000 071 21249.86 437.38 43072.90 48031.44 2021-03-12 10:28:55.000 071 21249.92 437.37 43072.97 48031.47 2021-03-12 10:28:56.000 071 21249.99 437.29 43073.02 48031.54 2021-03-12 10:28:57.000 071 21250.06 437.20 43073.04 48031.64 2021-03-12 10:28:58.000 071 21250.10 437.12 43073.08 48031.64 2021-03-12 10:28:59.000 071 21250.12 437.05 43073.11 48031.69 2021-03-12 10:29:00.000 071 21250.10 437.04 43073.18 48031.79 2021-03-12 10:29:01.000 071 21250.08 437.06 43073.19 48031.86 2021-03-12 10:29:02.000 071 21250.07 437.07 43073.22 48031.83 2021-03-12 10:29:03.000 071 21250.08 437.09 43073.20 48031.77 2021-03-12 10:29:04.000 071 21250.08 437.11 43073.20 48031.84 2021-03-12 10:29:05.000 071 21250.08 437.15 43073.21 48031.83 2021-03-12 10:29:06.000 071 21250.06 437.11 43073.19 48031.83 2021-03-12 10:29:07.000 071 21250.03 437.01 43073.24 48031.83 2021-03-12 10:29:08.000 071 21250.01 436.99 43073.25 48031.89 2021-03-12 10:29:09.000 071 21250.00 436.96 43073.32 48031.91 2021-03-12 10:29:10.000 071 21249.96 436.96 43073.39 48031.90 2021-03-12 10:29:11.000 071 21249.96 436.97 43073.42 48031.96 2021-03-12 10:29:12.000 071 21249.95 436.99 43073.44 48031.97 2021-03-12 10:29:13.000 071 21249.99 436.95 43073.47 48031.94 2021-03-12 10:29:14.000 071 21249.95 436.97 43073.53 48031.97 2021-03-12 10:29:15.000 071 21249.92 437.06 43073.49 48031.99 2021-03-12 10:29:16.000 071 21249.89 437.14 43073.44 48031.96 2021-03-12 10:29:17.000 071 21249.88 437.16 43073.38 48031.90 2021-03-12 10:29:18.000 071 21249.88 437.12 43073.37 48031.86 2021-03-12 10:29:19.000 071 21249.90 437.04 43073.38 48031.84 2021-03-12 10:29:20.000 071 21249.91 437.00 43073.40 48031.86 2021-03-12 10:29:21.000 071 21249.93 436.96 43073.44 48031.88 2021-03-12 10:29:22.000 071 21249.93 436.91 43073.49 48031.93 2021-03-12 10:29:23.000 071 21249.96 436.86 43073.53 48031.99 2021-03-12 10:29:24.000 071 21249.97 436.86 43073.56 48032.02 2021-03-12 10:29:25.000 071 21249.99 436.83 43073.58 48032.05 2021-03-12 10:29:26.000 071 21249.94 436.83 43073.61 48032.07 2021-03-12 10:29:27.000 071 21249.94 436.82 43073.65 48032.10 2021-03-12 10:29:28.000 071 21249.94 436.83 43073.67 48032.12 2021-03-12 10:29:29.000 071 21249.94 436.86 43073.65 48032.08 2021-03-12 10:29:30.000 071 21249.94 436.89 43073.62 48032.12 2021-03-12 10:29:31.000 071 21249.91 436.93 43073.62 48032.11 2021-03-12 10:29:32.000 071 21249.85 436.92 43073.61 48032.09 2021-03-12 10:29:33.000 071 21249.82 436.97 43073.61 48032.04 2021-03-12 10:29:34.000 071 21249.81 436.99 43073.60 48032.02 2021-03-12 10:29:35.000 071 21249.81 436.99 43073.58 48032.01 2021-03-12 10:29:36.000 071 21249.84 436.99 43073.56 48032.03 2021-03-12 10:29:37.000 071 21249.80 436.99 43073.57 48032.01 2021-03-12 10:29:38.000 071 21249.80 436.98 43073.61 48032.01 2021-03-12 10:29:39.000 071 21249.79 436.99 43073.62 48032.04 2021-03-12 10:29:40.000 071 21249.84 436.96 43073.65 48032.05 2021-03-12 10:29:41.000 071 21249.82 436.94 43073.63 48032.05 2021-03-12 10:29:42.000 071 21249.81 436.95 43073.67 48032.06 2021-03-12 10:29:43.000 071 21249.84 436.91 43073.67 48032.05 2021-03-12 10:29:44.000 071 21249.90 436.84 43073.67 48032.07 2021-03-12 10:29:45.000 071 21249.94 436.81 43073.72 48032.12 2021-03-12 10:29:46.000 071 21249.98 436.81 43073.73 48032.11 2021-03-12 10:29:47.000 071 21249.99 436.80 43073.77 48032.15 2021-03-12 10:29:48.000 071 21250.03 436.79 43073.75 48032.25 2021-03-12 10:29:49.000 071 21250.07 436.78 43073.76 48032.24 2021-03-12 10:29:50.000 071 21250.06 436.78 43073.73 48032.25 2021-03-12 10:29:51.000 071 21250.05 436.80 43073.74 48032.26 2021-03-12 10:29:52.000 071 21250.08 436.82 43073.76 48032.27 2021-03-12 10:29:53.000 071 21250.04 436.80 43073.74 48032.24 2021-03-12 10:29:54.000 071 21250.03 436.78 43073.76 48032.28 2021-03-12 10:29:55.000 071 21250.05 436.80 43073.76 48032.26 2021-03-12 10:29:56.000 071 21249.99 436.83 43073.74 48032.25 2021-03-12 10:29:57.000 071 21249.95 436.84 43073.75 48032.19 2021-03-12 10:29:58.000 071 21249.87 436.87 43073.69 48032.24 2021-03-12 10:29:59.000 071 21249.88 436.89 43073.68 48032.18 2021-03-12 10:30:00.000 071 21249.85 436.93 43073.62 48032.14 2021-03-12 10:30:01.000 071 21249.83 436.94 43073.60 48032.12 2021-03-12 10:30:02.000 071 21249.83 436.92 43073.62 48032.13 2021-03-12 10:30:03.000 071 21249.83 436.92 43073.64 48032.09 2021-03-12 10:30:04.000 071 21249.83 436.92 43073.63 48032.08 2021-03-12 10:30:05.000 071 21249.84 436.91 43073.59 48032.09 2021-03-12 10:30:06.000 071 21249.83 436.93 43073.64 48032.10 2021-03-12 10:30:07.000 071 21249.81 436.93 43073.60 48032.09 2021-03-12 10:30:08.000 071 21249.83 436.89 43073.59 48032.10 2021-03-12 10:30:09.000 071 21249.82 436.90 43073.62 48032.11 2021-03-12 10:30:10.000 071 21249.83 436.87 43073.61 48032.09 2021-03-12 10:30:11.000 071 21249.82 436.88 43073.63 48032.12 2021-03-12 10:30:12.000 071 21249.82 436.90 43073.60 48032.11 2021-03-12 10:30:13.000 071 21249.83 436.87 43073.62 48032.13 2021-03-12 10:30:14.000 071 21249.83 436.85 43073.62 48032.10 2021-03-12 10:30:15.000 071 21249.85 436.84 43073.66 48032.11 2021-03-12 10:30:16.000 071 21249.87 436.81 43073.67 48032.16 2021-03-12 10:30:17.000 071 21249.90 436.78 43073.71 48032.12 2021-03-12 10:30:18.000 071 21249.93 436.75 43073.71 48032.19 2021-03-12 10:30:19.000 071 21249.93 436.70 43073.70 48032.17 2021-03-12 10:30:20.000 071 21249.95 436.66 43073.72 48032.22 2021-03-12 10:30:21.000 071 21249.99 436.62 43073.76 48032.24 2021-03-12 10:30:22.000 071 21250.04 436.58 43073.80 48032.30 2021-03-12 10:30:23.000 071 21250.04 436.54 43073.80 48032.32 2021-03-12 10:30:24.000 071 21250.06 436.51 43073.79 48032.34 2021-03-12 10:30:25.000 071 21250.07 436.50 43073.84 48032.35 2021-03-12 10:30:26.000 071 21250.06 436.49 43073.80 48032.40 2021-03-12 10:30:27.000 071 21250.06 436.48 43073.84 48032.41 2021-03-12 10:30:28.000 071 21250.06 436.44 43073.87 48032.38 2021-03-12 10:30:29.000 071 21250.05 436.42 43073.89 48032.41 2021-03-12 10:30:30.000 071 21250.07 436.40 43073.89 48032.45 2021-03-12 10:30:31.000 071 21250.08 436.39 43073.90 48032.43 2021-03-12 10:30:32.000 071 21250.08 436.38 43073.88 48032.47 2021-03-12 10:30:33.000 071 21250.09 436.37 43073.91 48032.50 2021-03-12 10:30:34.000 071 21250.10 436.37 43073.93 48032.49 2021-03-12 10:30:35.000 071 21250.14 436.35 43073.94 48032.52 2021-03-12 10:30:36.000 071 21250.16 436.34 43073.95 48032.49 2021-03-12 10:30:37.000 071 21250.13 436.33 43073.97 48032.55 2021-03-12 10:30:38.000 071 21250.11 436.29 43073.96 48032.52 2021-03-12 10:30:39.000 071 21250.14 436.25 43073.96 48032.58 2021-03-12 10:30:40.000 071 21250.19 436.22 43073.96 48032.55 2021-03-12 10:30:41.000 071 21250.18 436.20 43073.99 48032.59 2021-03-12 10:30:42.000 071 21250.19 436.13 43074.03 48032.60 2021-03-12 10:30:43.000 071 21250.18 436.09 43074.03 48032.61 2021-03-12 10:30:44.000 071 21250.16 436.08 43074.05 48032.62 2021-03-12 10:30:45.000 071 21250.14 436.05 43074.05 48032.63 2021-03-12 10:30:46.000 071 21250.11 436.04 43074.05 48032.62 2021-03-12 10:30:47.000 071 21250.09 436.05 43074.06 48032.66 2021-03-12 10:30:48.000 071 21250.05 436.16 43074.01 48032.62 2021-03-12 10:30:49.000 071 21250.02 436.24 43073.94 48032.55 2021-03-12 10:30:50.000 071 21250.02 436.25 43073.88 48032.48 2021-03-12 10:30:51.000 071 21250.00 436.25 43073.88 48032.45 2021-03-12 10:30:52.000 071 21249.99 436.24 43073.85 48032.38 2021-03-12 10:30:53.000 071 21249.96 436.21 43073.83 48032.36 2021-03-12 10:30:54.000 071 21250.00 436.19 43073.83 48032.35 2021-03-12 10:30:55.000 071 21250.00 436.16 43073.82 48032.35 2021-03-12 10:30:56.000 071 21249.97 436.10 43073.79 48032.35 2021-03-12 10:30:57.000 071 21249.96 436.09 43073.80 48032.36 2021-03-12 10:30:58.000 071 21249.96 436.07 43073.79 48032.36 2021-03-12 10:30:59.000 071 21249.99 436.05 43073.80 48032.33 2021-03-12 10:31:00.000 071 21249.97 436.03 43073.79 48032.34 2021-03-12 10:31:01.000 071 21249.89 436.03 43073.78 48032.35 2021-03-12 10:31:02.000 071 21249.89 435.99 43073.80 48032.33 2021-03-12 10:31:03.000 071 21249.90 435.87 43073.86 48032.31 2021-03-12 10:31:04.000 071 21249.90 435.76 43073.91 48032.39 2021-03-12 10:31:05.000 071 21249.91 435.76 43073.98 48032.41 2021-03-12 10:31:06.000 071 21249.85 435.82 43073.99 48032.48 2021-03-12 10:31:07.000 071 21249.83 435.87 43073.97 48032.42 2021-03-12 10:31:08.000 071 21249.81 435.89 43073.93 48032.40 2021-03-12 10:31:09.000 071 21249.79 435.88 43073.92 48032.37 2021-03-12 10:31:10.000 071 21249.79 435.85 43073.91 48032.32 2021-03-12 10:31:11.000 071 21249.79 435.84 43073.90 48032.35 2021-03-12 10:31:12.000 071 21249.79 435.81 43073.87 48032.33 2021-03-12 10:31:13.000 071 21249.84 435.76 43073.88 48032.31 2021-03-12 10:31:14.000 071 21249.85 435.71 43073.90 48032.32 2021-03-12 10:31:15.000 071 21249.85 435.67 43073.93 48032.33 2021-03-12 10:31:16.000 071 21249.84 435.65 43073.97 48032.33 2021-03-12 10:31:17.000 071 21249.85 435.62 43073.95 48032.37 2021-03-12 10:31:18.000 071 21249.85 435.57 43073.93 48032.41 2021-03-12 10:31:19.000 071 21249.87 435.55 43073.97 48032.38 2021-03-12 10:31:20.000 071 21249.84 435.56 43073.97 48032.42 2021-03-12 10:31:21.000 071 21249.82 435.58 43074.00 48032.46 2021-03-12 10:31:22.000 071 21249.84 435.59 43074.00 48032.39 2021-03-12 10:31:23.000 071 21249.87 435.57 43073.97 48032.38 2021-03-12 10:31:24.000 071 21249.89 435.52 43073.94 48032.38 2021-03-12 10:31:25.000 071 21249.83 435.51 43073.93 48032.43 2021-03-12 10:31:26.000 071 21249.82 435.50 43073.92 48032.37 2021-03-12 10:31:27.000 071 21249.84 435.47 43073.96 48032.38 2021-03-12 10:31:28.000 071 21249.82 435.45 43073.94 48032.39 2021-03-12 10:31:29.000 071 21249.79 435.46 43073.94 48032.34 2021-03-12 10:31:30.000 071 21249.74 435.42 43073.94 48032.36 2021-03-12 10:31:31.000 071 21249.72 435.42 43073.94 48032.38 2021-03-12 10:31:32.000 071 21249.70 435.39 43073.94 48032.32 2021-03-12 10:31:33.000 071 21249.72 435.37 43073.94 48032.36 2021-03-12 10:31:34.000 071 21249.73 435.37 43073.95 48032.32 2021-03-12 10:31:35.000 071 21249.72 435.38 43073.94 48032.34 2021-03-12 10:31:36.000 071 21249.75 435.36 43073.91 48032.30 2021-03-12 10:31:37.000 071 21249.76 435.30 43073.92 48032.39 2021-03-12 10:31:38.000 071 21249.75 435.26 43073.92 48032.34 2021-03-12 10:31:39.000 071 21249.76 435.20 43074.00 48032.36 2021-03-12 10:31:40.000 071 21249.80 435.23 43074.02 48032.42 2021-03-12 10:31:41.000 071 21249.82 435.26 43074.00 48032.41 2021-03-12 10:31:42.000 071 21249.86 435.25 43073.95 48032.40 2021-03-12 10:31:43.000 071 21249.88 435.26 43073.93 48032.41 2021-03-12 10:31:44.000 071 21249.90 435.28 43073.90 48032.40 2021-03-12 10:31:45.000 071 21249.88 435.25 43073.88 48032.37 2021-03-12 10:31:46.000 071 21249.86 435.26 43073.85 48032.35 2021-03-12 10:31:47.000 071 21249.87 435.29 43073.83 48032.32 2021-03-12 10:31:48.000 071 21249.89 435.26 43073.83 48032.31 2021-03-12 10:31:49.000 071 21249.90 435.27 43073.84 48032.35 2021-03-12 10:31:50.000 071 21249.89 435.24 43073.82 48032.32 2021-03-12 10:31:51.000 071 21249.91 435.22 43073.78 48032.33 2021-03-12 10:31:52.000 071 21249.90 435.20 43073.81 48032.28 2021-03-12 10:31:53.000 071 21249.93 435.15 43073.81 48032.34 2021-03-12 10:31:54.000 071 21249.94 435.17 43073.85 48032.33 2021-03-12 10:31:55.000 071 21249.94 435.18 43073.85 48032.38 2021-03-12 10:31:56.000 071 21249.94 435.22 43073.84 48032.34 2021-03-12 10:31:57.000 071 21249.93 435.24 43073.82 48032.36 2021-03-12 10:31:58.000 071 21249.93 435.26 43073.79 48032.33 2021-03-12 10:31:59.000 071 21249.94 435.29 43073.76 48032.29 2021-03-12 10:32:00.000 071 21249.89 435.32 43073.75 48032.31 2021-03-12 10:32:01.000 071 21249.86 435.35 43073.71 48032.26 2021-03-12 10:32:02.000 071 21249.83 435.44 43073.64 48032.17 2021-03-12 10:32:03.000 071 21249.76 435.60 43073.54 48032.11 2021-03-12 10:32:04.000 071 21249.68 435.72 43073.47 48032.04 2021-03-12 10:32:05.000 071 21249.70 435.76 43073.41 48031.95 2021-03-12 10:32:06.000 071 21249.68 435.73 43073.32 48031.82 2021-03-12 10:32:07.000 071 21249.66 435.69 43073.34 48031.78 2021-03-12 10:32:08.000 071 21249.68 435.69 43073.35 48031.80 2021-03-12 10:32:09.000 071 21249.67 435.67 43073.33 48031.76 2021-03-12 10:32:10.000 071 21249.65 435.69 43073.33 48031.81 2021-03-12 10:32:11.000 071 21249.60 435.79 43073.29 48031.81 2021-03-12 10:32:12.000 071 21249.55 435.90 43073.25 48031.75 2021-03-12 10:32:13.000 071 21249.54 435.97 43073.21 48031.70 2021-03-12 10:32:14.000 071 21249.54 436.02 43073.13 48031.63 2021-03-12 10:32:15.000 071 21249.54 436.01 43073.10 48031.55 2021-03-12 10:32:16.000 071 21249.59 435.91 43073.11 48031.53 2021-03-12 10:32:17.000 071 21249.64 435.82 43073.16 48031.55 2021-03-12 10:32:18.000 071 21249.63 435.76 43073.21 48031.63 2021-03-12 10:32:19.000 071 21249.65 435.72 43073.26 48031.67 2021-03-12 10:32:20.000 071 21249.60 435.71 43073.31 48031.66 2021-03-12 10:32:21.000 071 21249.57 435.70 43073.37 48031.72 2021-03-12 10:32:22.000 071 21249.54 435.71 43073.41 48031.77 2021-03-12 10:32:23.000 071 21249.54 435.73 43073.44 48031.75 2021-03-12 10:32:24.000 071 21249.51 435.73 43073.42 48031.72 2021-03-12 10:32:25.000 071 21249.49 435.73 43073.43 48031.77 2021-03-12 10:32:26.000 071 21249.50 435.70 43073.49 48031.79 2021-03-12 10:32:27.000 071 21249.50 435.69 43073.49 48031.80 2021-03-12 10:32:28.000 071 21249.51 435.67 43073.50 48031.84 2021-03-12 10:32:29.000 071 21249.50 435.67 43073.53 48031.89 2021-03-12 10:32:30.000 071 21249.49 435.62 43073.55 48031.88 2021-03-12 10:32:31.000 071 21249.48 435.63 43073.60 48031.87 2021-03-12 10:32:32.000 071 21249.52 435.63 43073.59 48031.91 2021-03-12 10:32:33.000 071 21249.58 435.60 43073.66 48031.99 2021-03-12 10:32:34.000 071 21249.63 435.56 43073.68 48032.01 2021-03-12 10:32:35.000 071 21249.71 435.46 43073.68 48032.03 2021-03-12 10:32:36.000 071 21249.71 435.45 43073.73 48032.12 2021-03-12 10:32:37.000 071 21249.71 435.43 43073.76 48032.12 2021-03-12 10:32:38.000 071 21249.71 435.40 43073.79 48032.15 2021-03-12 10:32:39.000 071 21249.69 435.41 43073.82 48032.15 2021-03-12 10:32:40.000 071 21249.64 435.42 43073.84 48032.20 2021-03-12 10:32:41.000 071 21249.64 435.43 43073.86 48032.20 2021-03-12 10:32:42.000 071 21249.65 435.44 43073.86 48032.16 2021-03-12 10:32:43.000 071 21249.64 435.40 43073.88 48032.21 2021-03-12 10:32:44.000 071 21249.64 435.36 43073.89 48032.17 2021-03-12 10:32:45.000 071 21249.64 435.38 43073.89 48032.23 2021-03-12 10:32:46.000 071 21249.69 435.36 43073.87 48032.17 2021-03-12 10:32:47.000 071 21249.66 435.37 43073.87 48032.22 2021-03-12 10:32:48.000 071 21249.66 435.37 43073.82 48032.23 2021-03-12 10:32:49.000 071 21249.71 435.36 43073.85 48032.21 2021-03-12 10:32:50.000 071 21249.70 435.36 43073.86 48032.21 2021-03-12 10:32:51.000 071 21249.67 435.36 43073.86 48032.20 2021-03-12 10:32:52.000 071 21249.68 435.32 43073.86 48032.19 2021-03-12 10:32:53.000 071 21249.65 435.28 43073.85 48032.19 2021-03-12 10:32:54.000 071 21249.61 435.28 43073.82 48032.20 2021-03-12 10:32:55.000 071 21249.58 435.28 43073.82 48032.14 2021-03-12 10:32:56.000 071 21249.53 435.26 43073.81 48032.12 2021-03-12 10:32:57.000 071 21249.49 435.30 43073.80 48032.11 2021-03-12 10:32:58.000 071 21249.43 435.38 43073.77 48032.09 2021-03-12 10:32:59.000 071 21249.39 435.45 43073.72 48032.06 2021-03-12 10:33:00.000 071 21249.35 435.53 43073.66 48032.00 2021-03-12 10:33:01.000 071 21249.32 435.60 43073.60 48031.86 2021-03-12 10:33:02.000 071 21249.32 435.66 43073.54 48031.79 2021-03-12 10:33:03.000 071 21249.32 435.68 43073.46 48031.79 2021-03-12 10:33:04.000 071 21249.36 435.69 43073.43 48031.74 2021-03-12 10:33:05.000 071 21249.38 435.66 43073.35 48031.64 2021-03-12 10:33:06.000 071 21249.41 435.61 43073.33 48031.64 2021-03-12 10:33:07.000 071 21249.39 435.60 43073.31 48031.61 2021-03-12 10:33:08.000 071 21249.36 435.59 43073.30 48031.61 2021-03-12 10:33:09.000 071 21249.40 435.52 43073.30 48031.67 2021-03-12 10:33:10.000 071 21249.41 435.56 43073.32 48031.61 2021-03-12 10:33:11.000 071 21249.41 435.54 43073.32 48031.62 2021-03-12 10:33:12.000 071 21249.44 435.53 43073.28 48031.61 2021-03-12 10:33:13.000 071 21249.46 435.52 43073.29 48031.62 2021-03-12 10:33:14.000 071 21249.44 435.52 43073.28 48031.60 2021-03-12 10:33:15.000 071 21249.42 435.53 43073.26 48031.58 2021-03-12 10:33:16.000 071 21249.45 435.49 43073.27 48031.62 2021-03-12 10:33:17.000 071 21249.46 435.43 43073.29 48031.57 2021-03-12 10:33:18.000 071 21249.46 435.36 43073.34 48031.63 2021-03-12 10:33:19.000 071 21249.47 435.34 43073.38 48031.67 2021-03-12 10:33:20.000 071 21249.48 435.37 43073.41 48031.69 2021-03-12 10:33:21.000 071 21249.49 435.37 43073.45 48031.75 2021-03-12 10:33:22.000 071 21249.46 435.37 43073.46 48031.75 2021-03-12 10:33:23.000 071 21249.46 435.40 43073.42 48031.76 2021-03-12 10:33:24.000 071 21249.45 435.40 43073.41 48031.75 2021-03-12 10:33:25.000 071 21249.45 435.38 43073.46 48031.78 2021-03-12 10:33:26.000 071 21249.45 435.40 43073.47 48031.80 2021-03-12 10:33:27.000 071 21249.46 435.38 43073.49 48031.77 2021-03-12 10:33:28.000 071 21249.47 435.39 43073.47 48031.78 2021-03-12 10:33:29.000 071 21249.45 435.43 43073.47 48031.82 2021-03-12 10:33:30.000 071 21249.46 435.41 43073.51 48031.82 2021-03-12 10:33:31.000 071 21249.41 435.40 43073.50 48031.82 2021-03-12 10:33:32.000 071 21249.39 435.41 43073.51 48031.82 2021-03-12 10:33:33.000 071 21249.40 435.42 43073.53 48031.83 2021-03-12 10:33:34.000 071 21249.41 435.38 43073.56 48031.84 2021-03-12 10:33:35.000 071 21249.39 435.37 43073.55 48031.88 2021-03-12 10:33:36.000 071 21249.37 435.39 43073.61 48031.84 2021-03-12 10:33:37.000 071 21249.34 435.41 43073.61 48031.83 2021-03-12 10:33:38.000 071 21249.36 435.40 43073.61 48031.89 2021-03-12 10:33:39.000 071 21249.31 435.35 43073.65 48031.85 2021-03-12 10:33:40.000 071 21249.25 435.34 43073.66 48031.89 2021-03-12 10:33:41.000 071 21249.28 435.35 43073.66 48031.87 2021-03-12 10:33:42.000 071 21249.29 435.37 43073.68 48031.88 2021-03-12 10:33:43.000 071 21249.27 435.37 43073.68 48031.84 2021-03-12 10:33:44.000 071 21249.26 435.41 43073.67 48031.88 2021-03-12 10:33:45.000 071 21249.22 435.44 43073.64 48031.85 2021-03-12 10:33:46.000 071 21249.19 435.43 43073.63 48031.81 2021-03-12 10:33:47.000 071 21249.19 435.44 43073.60 48031.86 2021-03-12 10:33:48.000 071 21249.13 435.45 43073.63 48031.83 2021-03-12 10:33:49.000 071 21249.11 435.45 43073.64 48031.81 2021-03-12 10:33:50.000 071 21249.15 435.46 43073.67 48031.79 2021-03-12 10:33:51.000 071 21249.15 435.49 43073.66 48031.82 2021-03-12 10:33:52.000 071 21249.11 435.49 43073.67 48031.76 2021-03-12 10:33:53.000 071 21249.14 435.51 43073.65 48031.81 2021-03-12 10:33:54.000 071 21249.09 435.55 43073.65 48031.74 2021-03-12 10:33:55.000 071 21249.08 435.53 43073.63 48031.77 2021-03-12 10:33:56.000 071 21249.09 435.55 43073.63 48031.73 2021-03-12 10:33:57.000 071 21249.04 435.57 43073.58 48031.77 2021-03-12 10:33:58.000 071 21249.03 435.56 43073.62 48031.74 2021-03-12 10:33:59.000 071 21249.00 435.55 43073.60 48031.75 2021-03-12 10:34:00.000 071 21248.97 435.57 43073.56 48031.70 2021-03-12 10:34:01.000 071 21248.97 435.55 43073.61 48031.68 2021-03-12 10:34:02.000 071 21248.94 435.55 43073.57 48031.72 2021-03-12 10:34:03.000 071 21248.93 435.55 43073.58 48031.67 2021-03-12 10:34:04.000 071 21248.93 435.57 43073.55 48031.67 2021-03-12 10:34:05.000 071 21248.95 435.54 43073.60 48031.64 2021-03-12 10:34:06.000 071 21248.95 435.52 43073.59 48031.66 2021-03-12 10:34:07.000 071 21248.95 435.46 43073.59 48031.64 2021-03-12 10:34:08.000 071 21248.97 435.45 43073.61 48031.64 2021-03-12 10:34:09.000 071 21248.98 435.43 43073.62 48031.72 2021-03-12 10:34:10.000 071 21248.98 435.41 43073.64 48031.72 2021-03-12 10:34:11.000 071 21248.98 435.41 43073.64 48031.68 2021-03-12 10:34:12.000 071 21248.96 435.40 43073.64 48031.71 2021-03-12 10:34:13.000 071 21248.96 435.41 43073.62 48031.74 2021-03-12 10:34:14.000 071 21248.93 435.41 43073.63 48031.73 2021-03-12 10:34:15.000 071 21248.92 435.41 43073.60 48031.68 2021-03-12 10:34:16.000 071 21248.87 435.45 43073.56 48031.63 2021-03-12 10:34:17.000 071 21248.87 435.48 43073.56 48031.69 2021-03-12 10:34:18.000 071 21248.85 435.50 43073.57 48031.63 2021-03-12 10:34:19.000 071 21248.81 435.53 43073.52 48031.56 2021-03-12 10:34:20.000 071 21248.79 435.54 43073.50 48031.55 2021-03-12 10:34:21.000 071 21248.77 435.53 43073.49 48031.55 2021-03-12 10:34:22.000 071 21248.78 435.55 43073.47 48031.51 2021-03-12 10:34:23.000 071 21248.78 435.54 43073.46 48031.49 2021-03-12 10:34:24.000 071 21248.80 435.49 43073.44 48031.46 2021-03-12 10:34:25.000 071 21248.83 435.49 43073.46 48031.52 2021-03-12 10:34:26.000 071 21248.82 435.49 43073.49 48031.49 2021-03-12 10:34:27.000 071 21248.81 435.53 43073.49 48031.52 2021-03-12 10:34:28.000 071 21248.80 435.54 43073.48 48031.48 2021-03-12 10:34:29.000 071 21248.80 435.52 43073.45 48031.48 2021-03-12 10:34:30.000 071 21248.81 435.54 43073.43 48031.44 2021-03-12 10:34:31.000 071 21248.82 435.53 43073.39 48031.47 2021-03-12 10:34:32.000 071 21248.81 435.53 43073.39 48031.44 2021-03-12 10:34:33.000 071 21248.80 435.52 43073.43 48031.41 2021-03-12 10:34:34.000 071 21248.83 435.52 43073.44 48031.47 2021-03-12 10:34:35.000 071 21248.85 435.50 43073.43 48031.48 2021-03-12 10:34:36.000 071 21248.85 435.45 43073.42 48031.44 2021-03-12 10:34:37.000 071 21248.86 435.45 43073.39 48031.43 2021-03-12 10:34:38.000 071 21248.87 435.45 43073.41 48031.50 2021-03-12 10:34:39.000 071 21248.87 435.43 43073.41 48031.46 2021-03-12 10:34:40.000 071 21248.90 435.39 43073.43 48031.48 2021-03-12 10:34:41.000 071 21248.93 435.37 43073.47 48031.51 2021-03-12 10:34:42.000 071 21248.93 435.38 43073.49 48031.52 2021-03-12 10:34:43.000 071 21248.94 435.44 43073.45 48031.56 2021-03-12 10:34:44.000 071 21248.93 435.51 43073.40 48031.51 2021-03-12 10:34:45.000 071 21248.88 435.60 43073.34 48031.50 2021-03-12 10:34:46.000 071 21248.84 435.67 43073.28 48031.43 2021-03-12 10:34:47.000 071 21248.82 435.68 43073.25 48031.39 2021-03-12 10:34:48.000 071 21248.80 435.69 43073.25 48031.31 2021-03-12 10:34:49.000 071 21248.74 435.72 43073.25 48031.28 2021-03-12 10:34:50.000 071 21248.67 435.73 43073.23 48031.25 2021-03-12 10:34:51.000 071 21248.70 435.71 43073.23 48031.24 2021-03-12 10:34:52.000 071 21248.72 435.70 43073.23 48031.26 2021-03-12 10:34:53.000 071 21248.78 435.73 43073.21 48031.20 2021-03-12 10:34:54.000 071 21248.85 435.73 43073.22 48031.27 2021-03-12 10:34:55.000 071 21248.86 435.74 43073.18 48031.23 2021-03-12 10:34:56.000 071 21248.88 435.76 43073.11 48031.23 2021-03-12 10:34:57.000 071 21248.94 435.74 43073.11 48031.20 2021-03-12 10:34:58.000 071 21248.98 435.73 43073.11 48031.26 2021-03-12 10:34:59.000 071 21248.97 435.73 43073.12 48031.26 2021-03-12 10:35:00.000 071 21248.97 435.69 43073.14 48031.23 2021-03-12 10:35:01.000 071 21248.97 435.64 43073.15 48031.24 2021-03-12 10:35:02.000 071 21248.95 435.66 43073.14 48031.27 2021-03-12 10:35:03.000 071 21248.95 435.62 43073.16 48031.29 2021-03-12 10:35:04.000 071 21248.98 435.61 43073.18 48031.25 2021-03-12 10:35:05.000 071 21248.97 435.62 43073.15 48031.27 2021-03-12 10:35:06.000 071 21248.94 435.62 43073.13 48031.28 2021-03-12 10:35:07.000 071 21248.90 435.71 43073.11 48031.27 2021-03-12 10:35:08.000 071 21248.92 435.79 43073.07 48031.23 2021-03-12 10:35:09.000 071 21248.86 435.85 43072.99 48031.16 2021-03-12 10:35:10.000 071 21248.85 435.89 43072.91 48031.11 2021-03-12 10:35:11.000 071 21248.85 435.89 43072.88 48031.03 2021-03-12 10:35:12.000 071 21248.82 435.82 43072.86 48031.00 2021-03-12 10:35:13.000 071 21248.79 435.81 43072.85 48030.97 2021-03-12 10:35:14.000 071 21248.76 435.76 43072.87 48030.94 2021-03-12 10:35:15.000 071 21248.73 435.71 43072.88 48030.96 2021-03-12 10:35:16.000 071 21248.67 435.70 43072.90 48030.89 2021-03-12 10:35:17.000 071 21248.64 435.73 43072.92 48030.95 2021-03-12 10:35:18.000 071 21248.64 435.69 43072.96 48030.95 2021-03-12 10:35:19.000 071 21248.65 435.64 43072.95 48030.93 2021-03-12 10:35:20.000 071 21248.61 435.64 43073.02 48030.95 2021-03-12 10:35:21.000 071 21248.66 435.60 43073.04 48031.02 2021-03-12 10:35:22.000 071 21248.78 435.55 43073.09 48031.06 2021-03-12 10:35:23.000 071 21248.81 435.63 43073.11 48031.10 2021-03-12 10:35:24.000 071 21248.84 435.74 43073.02 48031.11 2021-03-12 10:35:25.000 071 21248.89 435.75 43072.97 48031.14 2021-03-12 10:35:26.000 071 21248.93 435.70 43072.95 48031.11 2021-03-12 10:35:27.000 071 21248.95 435.65 43072.95 48031.06 2021-03-12 10:35:28.000 071 21248.97 435.63 43072.97 48031.06 2021-03-12 10:35:29.000 071 21248.97 435.64 43072.97 48031.14 2021-03-12 10:35:30.000 071 21248.96 435.60 43072.99 48031.11 2021-03-12 10:35:31.000 071 21248.95 435.61 43072.99 48031.10 2021-03-12 10:35:32.000 071 21248.99 435.59 43072.99 48031.13 2021-03-12 10:35:33.000 071 21248.96 435.59 43073.00 48031.11 2021-03-12 10:35:34.000 071 21248.93 435.61 43073.03 48031.14 2021-03-12 10:35:35.000 071 21248.90 435.60 43073.04 48031.10 2021-03-12 10:35:36.000 071 21248.86 435.57 43073.06 48031.15 2021-03-12 10:35:37.000 071 21248.83 435.52 43073.11 48031.15 2021-03-12 10:35:38.000 071 21248.83 435.49 43073.14 48031.19 2021-03-12 10:35:39.000 071 21248.81 435.48 43073.20 48031.20 2021-03-12 10:35:40.000 071 21248.77 435.51 43073.23 48031.26 2021-03-12 10:35:41.000 071 21248.74 435.53 43073.24 48031.21 2021-03-12 10:35:42.000 071 21248.75 435.55 43073.24 48031.25 2021-03-12 10:35:43.000 071 21248.75 435.54 43073.24 48031.22 2021-03-12 10:35:44.000 071 21248.72 435.53 43073.24 48031.24 2021-03-12 10:35:45.000 071 21248.66 435.52 43073.28 48031.24 2021-03-12 10:35:46.000 071 21248.66 435.49 43073.28 48031.25 2021-03-12 10:35:47.000 071 21248.63 435.49 43073.25 48031.23 2021-03-12 10:35:48.000 071 21248.64 435.41 43073.29 48031.21 2021-03-12 10:35:49.000 071 21248.62 435.36 43073.34 48031.26 2021-03-12 10:35:50.000 071 21248.59 435.39 43073.34 48031.30 2021-03-12 10:35:51.000 071 21248.54 435.48 43073.35 48031.26 2021-03-12 10:35:52.000 071 21248.51 435.53 43073.32 48031.25 2021-03-12 10:35:53.000 071 21248.55 435.54 43073.32 48031.24 2021-03-12 10:35:54.000 071 21248.53 435.50 43073.28 48031.21 2021-03-12 10:35:55.000 071 21248.51 435.51 43073.25 48031.18 2021-03-12 10:35:56.000 071 21248.46 435.47 43073.28 48031.16 2021-03-12 10:35:57.000 071 21248.46 435.44 43073.33 48031.19 2021-03-12 10:35:58.000 071 21248.44 435.42 43073.33 48031.18 2021-03-12 10:35:59.000 071 21248.44 435.37 43073.37 48031.17 2021-03-12 10:36:00.000 071 21248.44 435.34 43073.37 48031.21 2021-03-12 10:36:01.000 071 21248.45 435.31 43073.39 48031.22 2021-03-12 10:36:02.000 071 21248.43 435.29 43073.43 48031.24 2021-03-12 10:36:03.000 071 21248.42 435.27 43073.39 48031.27 2021-03-12 10:36:04.000 071 21248.41 435.27 43073.44 48031.25 2021-03-12 10:36:05.000 071 21248.37 435.31 43073.43 48031.26 2021-03-12 10:36:06.000 071 21248.33 435.28 43073.46 48031.26 2021-03-12 10:36:07.000 071 21248.30 435.25 43073.46 48031.26 2021-03-12 10:36:08.000 071 21248.30 435.24 43073.46 48031.24 2021-03-12 10:36:09.000 071 21248.26 435.21 43073.49 48031.26 2021-03-12 10:36:10.000 071 21248.26 435.18 43073.52 48031.28 2021-03-12 10:36:11.000 071 21248.25 435.16 43073.54 48031.27 2021-03-12 10:36:12.000 071 21248.21 435.16 43073.54 48031.27 2021-03-12 10:36:13.000 071 21248.23 435.12 43073.54 48031.28 2021-03-12 10:36:14.000 071 21248.23 435.08 43073.59 48031.30 2021-03-12 10:36:15.000 071 21248.22 435.03 43073.63 48031.34 2021-03-12 10:36:16.000 071 21248.26 435.02 43073.62 48031.32 2021-03-12 10:36:17.000 071 21248.26 435.02 43073.61 48031.41 2021-03-12 10:36:18.000 071 21248.26 435.01 43073.62 48031.36 2021-03-12 10:36:19.000 071 21248.28 435.00 43073.61 48031.41 2021-03-12 10:36:20.000 071 21248.29 435.01 43073.59 48031.34 2021-03-12 10:36:21.000 071 21248.31 434.95 43073.61 48031.40 2021-03-12 10:36:22.000 071 21248.28 434.92 43073.62 48031.36 2021-03-12 10:36:23.000 071 21248.28 434.85 43073.66 48031.37 2021-03-12 10:36:24.000 071 21248.29 434.78 43073.68 48031.41 2021-03-12 10:36:25.000 071 21248.27 434.74 43073.75 48031.41 2021-03-12 10:36:26.000 071 21248.29 434.69 43073.75 48031.46 2021-03-12 10:36:27.000 071 21248.30 434.68 43073.79 48031.46 2021-03-12 10:36:28.000 071 21248.33 434.67 43073.79 48031.56 2021-03-12 10:36:29.000 071 21248.36 434.65 43073.79 48031.52 2021-03-12 10:36:30.000 071 21248.35 434.63 43073.81 48031.55 2021-03-12 10:36:31.000 071 21248.32 434.60 43073.83 48031.56 2021-03-12 10:36:32.000 071 21248.33 434.58 43073.85 48031.60 2021-03-12 10:36:33.000 071 21248.37 434.65 43073.85 48031.62 2021-03-12 10:36:34.000 071 21248.46 434.73 43073.80 48031.61 2021-03-12 10:36:35.000 071 21248.54 434.75 43073.74 48031.64 2021-03-12 10:36:36.000 071 21248.60 434.77 43073.67 48031.58 2021-03-12 10:36:37.000 071 21248.65 434.77 43073.61 48031.55 2021-03-12 10:36:38.000 071 21248.65 434.74 43073.55 48031.48 2021-03-12 10:36:39.000 071 21248.65 434.77 43073.53 48031.52 2021-03-12 10:36:40.000 071 21248.67 434.76 43073.52 48031.46 2021-03-12 10:36:41.000 071 21248.71 434.73 43073.50 48031.48 2021-03-12 10:36:42.000 071 21248.73 434.72 43073.46 48031.43 2021-03-12 10:36:43.000 071 21248.69 434.73 43073.47 48031.48 2021-03-12 10:36:44.000 071 21248.74 434.69 43073.47 48031.44 2021-03-12 10:36:45.000 071 21248.79 434.68 43073.50 48031.50 2021-03-12 10:36:46.000 071 21248.79 434.67 43073.50 48031.50 2021-03-12 10:36:47.000 071 21248.78 434.65 43073.50 48031.50 2021-03-12 10:36:48.000 071 21248.84 434.63 43073.53 48031.52 2021-03-12 10:36:49.000 071 21248.86 434.64 43073.52 48031.53 2021-03-12 10:36:50.000 071 21248.87 434.64 43073.55 48031.54 2021-03-12 10:36:51.000 071 21248.89 434.62 43073.53 48031.55 2021-03-12 10:36:52.000 071 21248.91 434.66 43073.54 48031.57 2021-03-12 10:36:53.000 071 21248.94 434.64 43073.53 48031.59 2021-03-12 10:36:54.000 071 21248.97 434.62 43073.53 48031.61 2021-03-12 10:36:55.000 071 21248.96 434.61 43073.53 48031.57 2021-03-12 10:36:56.000 071 21248.96 434.62 43073.57 48031.58 2021-03-12 10:36:57.000 071 21248.96 434.60 43073.55 48031.62 2021-03-12 10:36:58.000 071 21248.98 434.57 43073.54 48031.65 2021-03-12 10:36:59.000 071 21249.00 434.57 43073.54 48031.61 2021-03-12 10:37:00.000 071 21249.04 434.57 43073.55 48031.61 2021-03-12 10:37:01.000 071 21249.04 434.56 43073.58 48031.68 2021-03-12 10:37:02.000 071 21249.05 434.57 43073.61 48031.68 2021-03-12 10:37:03.000 071 21249.05 434.57 43073.56 48031.65 2021-03-12 10:37:04.000 071 21249.05 434.58 43073.55 48031.68 2021-03-12 10:37:05.000 071 21249.04 434.56 43073.57 48031.68 2021-03-12 10:37:06.000 071 21249.04 434.56 43073.60 48031.71 2021-03-12 10:37:07.000 071 21249.03 434.58 43073.59 48031.64 2021-03-12 10:37:08.000 071 21249.06 434.60 43073.56 48031.67 2021-03-12 10:37:09.000 071 21249.09 434.61 43073.57 48031.69 2021-03-12 10:37:10.000 071 21249.07 434.63 43073.53 48031.65 2021-03-12 10:37:11.000 071 21249.08 434.62 43073.55 48031.71 2021-03-12 10:37:12.000 071 21249.11 434.59 43073.55 48031.63 2021-03-12 10:37:13.000 071 21249.06 434.61 43073.53 48031.66 2021-03-12 10:37:14.000 071 21249.03 434.61 43073.52 48031.64 2021-03-12 10:37:15.000 071 21249.07 434.63 43073.51 48031.65 2021-03-12 10:37:16.000 071 21249.08 434.63 43073.51 48031.63 2021-03-12 10:37:17.000 071 21249.08 434.64 43073.50 48031.66 2021-03-12 10:37:18.000 071 21249.07 434.66 43073.50 48031.66 2021-03-12 10:37:19.000 071 21249.08 434.70 43073.44 48031.64 2021-03-12 10:37:20.000 071 21249.05 434.73 43073.41 48031.57 2021-03-12 10:37:21.000 071 21249.07 434.72 43073.39 48031.58 2021-03-12 10:37:22.000 071 21249.08 434.72 43073.42 48031.58 2021-03-12 10:37:23.000 071 21249.09 434.72 43073.39 48031.54 2021-03-12 10:37:24.000 071 21249.11 434.72 43073.38 48031.54 2021-03-12 10:37:25.000 071 21249.12 434.71 43073.39 48031.54 2021-03-12 10:37:26.000 071 21249.12 434.68 43073.39 48031.58 2021-03-12 10:37:27.000 071 21249.18 434.66 43073.39 48031.55 2021-03-12 10:37:28.000 071 21249.21 434.68 43073.40 48031.57 2021-03-12 10:37:29.000 071 21249.22 434.66 43073.44 48031.55 2021-03-12 10:37:30.000 071 21249.23 434.66 43073.39 48031.62 2021-03-12 10:37:31.000 071 21249.23 434.66 43073.40 48031.61 2021-03-12 10:37:32.000 071 21249.27 434.61 43073.41 48031.58 2021-03-12 10:37:33.000 071 21249.25 434.60 43073.41 48031.62 2021-03-12 10:37:34.000 071 21249.26 434.58 43073.39 48031.66 2021-03-12 10:37:35.000 071 21249.27 434.56 43073.39 48031.65 2021-03-12 10:37:36.000 071 21249.28 434.54 43073.42 48031.61 2021-03-12 10:37:37.000 071 21249.30 434.52 43073.43 48031.67 2021-03-12 10:37:38.000 071 21249.32 434.50 43073.46 48031.69 2021-03-12 10:37:39.000 071 21249.30 434.45 43073.46 48031.69 2021-03-12 10:37:40.000 071 21249.31 434.42 43073.47 48031.69 2021-03-12 10:37:41.000 071 21249.32 434.38 43073.48 48031.73 2021-03-12 10:37:42.000 071 21249.34 434.39 43073.49 48031.71 2021-03-12 10:37:43.000 071 21249.34 434.36 43073.50 48031.77 2021-03-12 10:37:44.000 071 21249.34 434.33 43073.51 48031.75 2021-03-12 10:37:45.000 071 21249.38 434.32 43073.50 48031.75 2021-03-12 10:37:46.000 071 21249.38 434.37 43073.51 48031.74 2021-03-12 10:37:47.000 071 21249.41 434.36 43073.51 48031.79 2021-03-12 10:37:48.000 071 21249.43 434.30 43073.49 48031.78 2021-03-12 10:37:49.000 071 21249.40 434.29 43073.48 48031.75 2021-03-12 10:37:50.000 071 21249.37 434.29 43073.47 48031.73 2021-03-12 10:37:51.000 071 21249.32 434.23 43073.45 48031.76 2021-03-12 10:37:52.000 071 21249.29 434.22 43073.48 48031.74 2021-03-12 10:37:53.000 071 21249.28 434.19 43073.50 48031.70 2021-03-12 10:37:54.000 071 21249.27 434.16 43073.50 48031.66 2021-03-12 10:37:55.000 071 21249.27 434.13 43073.53 48031.75 2021-03-12 10:37:56.000 071 21249.26 434.15 43073.56 48031.74 2021-03-12 10:37:57.000 071 21249.25 434.09 43073.57 48031.71 2021-03-12 10:37:58.000 071 21249.24 434.09 43073.60 48031.73 2021-03-12 10:37:59.000 071 21249.23 434.08 43073.59 48031.76 2021-03-12 10:38:00.000 071 21249.23 434.09 43073.58 48031.75 2021-03-12 10:38:01.000 071 21249.20 434.09 43073.55 48031.71 2021-03-12 10:38:02.000 071 21249.19 434.12 43073.57 48031.74 2021-03-12 10:38:03.000 071 21249.21 434.14 43073.54 48031.72 2021-03-12 10:38:04.000 071 21249.21 434.14 43073.54 48031.70 2021-03-12 10:38:05.000 071 21249.15 434.14 43073.57 48031.67 2021-03-12 10:38:06.000 071 21249.12 434.19 43073.51 48031.68 2021-03-12 10:38:07.000 071 21249.10 434.25 43073.45 48031.60 2021-03-12 10:38:08.000 071 21249.01 434.29 43073.41 48031.56 2021-03-12 10:38:09.000 071 21248.97 434.28 43073.41 48031.50 2021-03-12 10:38:10.000 071 21248.96 434.30 43073.38 48031.50 2021-03-12 10:38:11.000 071 21249.03 434.35 43073.36 48031.45 2021-03-12 10:38:12.000 071 21248.99 434.38 43073.30 48031.45 2021-03-12 10:38:13.000 071 21248.97 434.41 43073.30 48031.43 2021-03-12 10:38:14.000 071 21248.97 434.41 43073.26 48031.39 2021-03-12 10:38:15.000 071 21248.97 434.42 43073.28 48031.37 2021-03-12 10:38:16.000 071 21248.97 434.46 43073.26 48031.37 2021-03-12 10:38:17.000 071 21249.01 434.47 43073.25 48031.39 2021-03-12 10:38:18.000 071 21249.02 434.51 43073.26 48031.34 2021-03-12 10:38:19.000 071 21249.07 434.51 43073.24 48031.33 2021-03-12 10:38:20.000 071 21249.09 434.51 43073.25 48031.38 2021-03-12 10:38:21.000 071 21249.08 434.50 43073.24 48031.38 2021-03-12 10:38:22.000 071 21249.08 434.52 43073.26 48031.40 2021-03-12 10:38:23.000 071 21249.05 434.55 43073.24 48031.40 2021-03-12 10:38:24.000 071 21249.04 434.56 43073.28 48031.37 2021-03-12 10:38:25.000 071 21249.04 434.57 43073.27 48031.45 2021-03-12 10:38:26.000 071 21249.06 434.60 43073.26 48031.41 2021-03-12 10:38:27.000 071 21249.06 434.63 43073.26 48031.40 2021-03-12 10:38:28.000 071 21249.10 434.66 43073.24 48031.41 2021-03-12 10:38:29.000 071 21249.09 434.69 43073.23 48031.41 2021-03-12 10:38:30.000 071 21249.10 434.69 43073.22 48031.43 2021-03-12 10:38:31.000 071 21249.06 434.75 43073.22 48031.37 2021-03-12 10:38:32.000 071 21249.03 434.86 43073.20 48031.36 2021-03-12 10:38:33.000 071 21249.00 434.97 43073.14 48031.35 2021-03-12 10:38:34.000 071 21249.00 435.05 43073.07 48031.28 2021-03-12 10:38:35.000 071 21248.98 435.08 43073.00 48031.20 2021-03-12 10:38:36.000 071 21248.98 435.11 43072.97 48031.15 2021-03-12 10:38:37.000 071 21248.97 435.08 43072.96 48031.14 2021-03-12 10:38:38.000 071 21248.94 435.12 43072.92 48031.12 2021-03-12 10:38:39.000 071 21248.96 435.09 43072.91 48031.06 2021-03-12 10:38:40.000 071 21248.97 435.10 43072.95 48031.06 2021-03-12 10:38:41.000 071 21248.99 435.07 43072.94 48031.09 2021-03-12 10:38:42.000 071 21248.99 435.04 43072.96 48031.09 2021-03-12 10:38:43.000 071 21248.97 435.05 43072.98 48031.08 2021-03-12 10:38:44.000 071 21248.97 435.05 43073.00 48031.09 2021-03-12 10:38:45.000 071 21248.92 435.03 43073.02 48031.14 2021-03-12 10:38:46.000 071 21248.93 434.99 43073.02 48031.15 2021-03-12 10:38:47.000 071 21248.89 434.96 43073.06 48031.14 2021-03-12 10:38:48.000 071 21248.92 434.94 43073.06 48031.17 2021-03-12 10:38:49.000 071 21248.96 434.90 43073.09 48031.22 2021-03-12 10:38:50.000 071 21248.98 434.93 43073.12 48031.23 2021-03-12 10:38:51.000 071 21249.00 434.92 43073.13 48031.22 2021-03-12 10:38:52.000 071 21249.03 434.92 43073.11 48031.23 2021-03-12 10:38:53.000 071 21249.05 434.94 43073.08 48031.26 2021-03-12 10:38:54.000 071 21249.03 434.95 43073.08 48031.25 2021-03-12 10:38:55.000 071 21249.02 434.93 43073.11 48031.25 2021-03-12 10:38:56.000 071 21249.00 434.91 43073.12 48031.27 2021-03-12 10:38:57.000 071 21249.01 434.92 43073.10 48031.26 2021-03-12 10:38:58.000 071 21249.01 434.90 43073.10 48031.25 2021-03-12 10:38:59.000 071 21249.01 434.89 43073.08 48031.27 2021-03-12 10:39:00.000 071 21249.01 434.89 43073.12 48031.23 2021-03-12 10:39:01.000 071 21249.02 434.90 43073.12 48031.26 2021-03-12 10:39:02.000 071 21249.01 434.91 43073.06 48031.23 2021-03-12 10:39:03.000 071 21248.99 434.93 43073.05 48031.20 2021-03-12 10:39:04.000 071 21248.97 434.96 43073.06 48031.22 2021-03-12 10:39:05.000 071 21248.93 434.94 43073.07 48031.20 2021-03-12 10:39:06.000 071 21248.89 434.92 43073.06 48031.14 2021-03-12 10:39:07.000 071 21248.88 434.90 43073.10 48031.12 2021-03-12 10:39:08.000 071 21248.87 434.90 43073.14 48031.16 2021-03-12 10:39:09.000 071 21248.87 434.91 43073.10 48031.16 2021-03-12 10:39:10.000 071 21248.80 434.89 43073.11 48031.16 2021-03-12 10:39:11.000 071 21248.77 434.87 43073.12 48031.10 2021-03-12 10:39:12.000 071 21248.75 434.86 43073.12 48031.19 2021-03-12 10:39:13.000 071 21248.77 434.85 43073.14 48031.18 2021-03-12 10:39:14.000 071 21248.79 434.83 43073.17 48031.16 2021-03-12 10:39:15.000 071 21248.83 434.79 43073.17 48031.16 2021-03-12 10:39:16.000 071 21248.82 434.74 43073.19 48031.21 2021-03-12 10:39:17.000 071 21248.81 434.69 43073.21 48031.25 2021-03-12 10:39:18.000 071 21248.79 434.65 43073.25 48031.23 2021-03-12 10:39:19.000 071 21248.79 434.62 43073.25 48031.27 2021-03-12 10:39:20.000 071 21248.75 434.59 43073.32 48031.33 2021-03-12 10:39:21.000 071 21248.74 434.57 43073.33 48031.27 2021-03-12 10:39:22.000 071 21248.73 434.58 43073.29 48031.32 2021-03-12 10:39:23.000 071 21248.77 434.60 43073.30 48031.32 2021-03-12 10:39:24.000 071 21248.69 434.59 43073.30 48031.31 2021-03-12 10:39:25.000 071 21248.64 434.61 43073.29 48031.29 2021-03-12 10:39:26.000 071 21248.62 434.61 43073.29 48031.27 2021-03-12 10:39:27.000 071 21248.61 434.61 43073.30 48031.26 2021-03-12 10:39:28.000 071 21248.60 434.60 43073.32 48031.23 2021-03-12 10:39:29.000 071 21248.57 434.56 43073.32 48031.25 2021-03-12 10:39:30.000 071 21248.58 434.51 43073.36 48031.22 2021-03-12 10:39:31.000 071 21248.55 434.50 43073.37 48031.20 2021-03-12 10:39:32.000 071 21248.52 434.47 43073.39 48031.27 2021-03-12 10:39:33.000 071 21248.46 434.45 43073.39 48031.26 2021-03-12 10:39:34.000 071 21248.44 434.47 43073.41 48031.24 2021-03-12 10:39:35.000 071 21248.43 434.46 43073.41 48031.23 2021-03-12 10:39:36.000 071 21248.39 434.44 43073.42 48031.24 2021-03-12 10:39:37.000 071 21248.38 434.41 43073.41 48031.25 2021-03-12 10:39:38.000 071 21248.35 434.41 43073.46 48031.21 2021-03-12 10:39:39.000 071 21248.30 434.43 43073.44 48031.23 2021-03-12 10:39:40.000 071 21248.28 434.42 43073.43 48031.19 2021-03-12 10:39:41.000 071 21248.26 434.41 43073.39 48031.21 2021-03-12 10:39:42.000 071 21248.23 434.41 43073.38 48031.16 2021-03-12 10:39:43.000 071 21248.20 434.41 43073.41 48031.12 2021-03-12 10:39:44.000 071 21248.19 434.37 43073.42 48031.12 2021-03-12 10:39:45.000 071 21248.16 434.34 43073.39 48031.11 2021-03-12 10:39:46.000 071 21248.12 434.30 43073.40 48031.10 2021-03-12 10:39:47.000 071 21248.12 434.26 43073.43 48031.08 2021-03-12 10:39:48.000 071 21248.11 434.28 43073.39 48031.09 2021-03-12 10:39:49.000 071 21248.06 434.33 43073.37 48031.08 2021-03-12 10:39:50.000 071 21248.06 434.36 43073.32 48031.03 2021-03-12 10:39:51.000 071 21248.03 434.39 43073.27 48030.99 2021-03-12 10:39:52.000 071 21247.99 434.55 43073.19 48030.94 2021-03-12 10:39:53.000 071 21247.97 434.65 43073.08 48030.88 2021-03-12 10:39:54.000 071 21247.92 434.74 43072.98 48030.69 2021-03-12 10:39:55.000 071 21247.90 434.78 43072.92 48030.65 2021-03-12 10:39:56.000 071 21247.92 434.77 43072.82 48030.54 2021-03-12 10:39:57.000 071 21247.86 434.77 43072.82 48030.45 2021-03-12 10:39:58.000 071 21247.88 434.72 43072.77 48030.44 2021-03-12 10:39:59.000 071 21247.96 434.64 43072.77 48030.43 2021-03-12 10:40:00.000 071 21247.96 434.61 43072.79 48030.49 2021-03-12 10:40:01.000 071 21247.97 434.60 43072.81 48030.45 2021-03-12 10:40:02.000 071 21247.99 434.56 43072.80 48030.49 2021-03-12 10:40:03.000 071 21248.03 434.52 43072.79 48030.53 2021-03-12 10:40:04.000 071 21248.12 434.49 43072.79 48030.57 2021-03-12 10:40:05.000 071 21248.22 434.41 43072.83 48030.54 2021-03-12 10:40:06.000 071 21248.26 434.39 43072.83 48030.59 2021-03-12 10:40:07.000 071 21248.29 434.35 43072.83 48030.64 2021-03-12 10:40:08.000 071 21248.31 434.31 43072.86 48030.69 2021-03-12 10:40:09.000 071 21248.34 434.25 43072.89 48030.67 2021-03-12 10:40:10.000 071 21248.35 434.21 43072.88 48030.75 2021-03-12 10:40:11.000 071 21248.45 434.18 43072.88 48030.74 2021-03-12 10:40:12.000 071 21248.48 434.17 43072.92 48030.78 2021-03-12 10:40:13.000 071 21248.47 434.16 43072.93 48030.82 2021-03-12 10:40:14.000 071 21248.49 434.12 43072.98 48030.88 2021-03-12 10:40:15.000 071 21248.48 434.12 43073.00 48030.86 2021-03-12 10:40:16.000 071 21248.53 434.08 43073.01 48030.90 2021-03-12 10:40:17.000 071 21248.58 434.04 43073.07 48030.92 2021-03-12 10:40:18.000 071 21248.61 434.02 43073.05 48030.98 2021-03-12 10:40:19.000 071 21248.63 434.02 43073.05 48030.98 2021-03-12 10:40:20.000 071 21248.67 434.02 43073.08 48031.02 2021-03-12 10:40:21.000 071 21248.65 434.01 43073.13 48031.09 2021-03-12 10:40:22.000 071 21248.63 433.98 43073.15 48031.10 2021-03-12 10:40:23.000 071 21248.63 433.96 43073.19 48031.09 2021-03-12 10:40:24.000 071 21248.66 433.94 43073.22 48031.13 2021-03-12 10:40:25.000 071 21248.66 433.92 43073.22 48031.15 2021-03-12 10:40:26.000 071 21248.68 433.86 43073.27 48031.20 2021-03-12 10:40:27.000 071 21248.66 433.81 43073.29 48031.21 2021-03-12 10:40:28.000 071 21248.66 433.82 43073.30 48031.25 2021-03-12 10:40:29.000 071 21248.73 433.78 43073.32 48031.23 2021-03-12 10:40:30.000 071 21248.76 433.80 43073.33 48031.33 2021-03-12 10:40:31.000 071 21248.78 433.79 43073.35 48031.37 2021-03-12 10:40:32.000 071 21248.82 433.74 43073.35 48031.31 2021-03-12 10:40:33.000 071 21248.83 433.72 43073.37 48031.38 2021-03-12 10:40:34.000 071 21248.90 433.70 43073.37 48031.37 2021-03-12 10:40:35.000 071 21248.92 433.66 43073.39 48031.37 2021-03-12 10:40:36.000 071 21248.95 433.59 43073.38 48031.47 2021-03-12 10:40:37.000 071 21248.95 433.55 43073.40 48031.48 2021-03-12 10:40:38.000 071 21248.96 433.55 43073.43 48031.47 2021-03-12 10:40:39.000 071 21248.96 433.54 43073.45 48031.48 2021-03-12 10:40:40.000 071 21248.92 433.58 43073.44 48031.55 2021-03-12 10:40:41.000 071 21248.91 433.65 43073.41 48031.52 2021-03-12 10:40:42.000 071 21248.91 433.67 43073.39 48031.48 2021-03-12 10:40:43.000 071 21248.88 433.67 43073.40 48031.44 2021-03-12 10:40:44.000 071 21248.90 433.67 43073.39 48031.42 2021-03-12 10:40:45.000 071 21248.90 433.66 43073.36 48031.42 2021-03-12 10:40:46.000 071 21248.86 433.68 43073.36 48031.38 2021-03-12 10:40:47.000 071 21248.82 433.72 43073.31 48031.35 2021-03-12 10:40:48.000 071 21248.82 433.74 43073.30 48031.35 2021-03-12 10:40:49.000 071 21248.83 433.75 43073.30 48031.29 2021-03-12 10:40:50.000 071 21248.84 433.72 43073.30 48031.35 2021-03-12 10:40:51.000 071 21248.80 433.70 43073.32 48031.29 2021-03-12 10:40:52.000 071 21248.85 433.65 43073.32 48031.32 2021-03-12 10:40:53.000 071 21248.82 433.64 43073.31 48031.30 2021-03-12 10:40:54.000 071 21248.84 433.60 43073.31 48031.31 2021-03-12 10:40:55.000 071 21248.84 433.58 43073.32 48031.40 2021-03-12 10:40:56.000 071 21248.82 433.55 43073.36 48031.37 2021-03-12 10:40:57.000 071 21248.85 433.53 43073.39 48031.38 2021-03-12 10:40:58.000 071 21248.85 433.51 43073.39 48031.43 2021-03-12 10:40:59.000 071 21248.83 433.45 43073.37 48031.43 2021-03-12 10:41:00.000 071 21248.86 433.44 43073.39 48031.40 2021-03-12 10:41:01.000 071 21248.85 433.40 43073.45 48031.44 2021-03-12 10:41:02.000 071 21248.83 433.38 43073.48 48031.38 2021-03-12 10:41:03.000 071 21248.78 433.35 43073.46 48031.44 2021-03-12 10:41:04.000 071 21248.78 433.34 43073.49 48031.49 2021-03-12 10:41:05.000 071 21248.80 433.35 43073.52 48031.51 2021-03-12 10:41:06.000 071 21248.80 433.37 43073.50 48031.47 2021-03-12 10:41:07.000 071 21248.81 433.33 43073.50 48031.52 2021-03-12 10:41:08.000 071 21248.77 433.33 43073.51 48031.46 2021-03-12 10:41:09.000 071 21248.75 433.38 43073.54 48031.48 2021-03-12 10:41:10.000 071 21248.71 433.40 43073.51 48031.43 2021-03-12 10:41:11.000 071 21248.65 433.43 43073.49 48031.43 2021-03-12 10:41:12.000 071 21248.63 433.45 43073.50 48031.40 2021-03-12 10:41:13.000 071 21248.57 433.48 43073.48 48031.38 2021-03-12 10:41:14.000 071 21248.51 433.47 43073.46 48031.33 2021-03-12 10:41:15.000 071 21248.49 433.44 43073.47 48031.35 2021-03-12 10:41:16.000 071 21248.49 433.41 43073.50 48031.28 2021-03-12 10:41:17.000 071 21248.42 433.39 43073.49 48031.35 2021-03-12 10:41:18.000 071 21248.42 433.38 43073.51 48031.27 2021-03-12 10:41:19.000 071 21248.41 433.37 43073.50 48031.31 2021-03-12 10:41:20.000 071 21248.39 433.38 43073.49 48031.28 2021-03-12 10:41:21.000 071 21248.40 433.38 43073.50 48031.32 2021-03-12 10:41:22.000 071 21248.39 433.36 43073.48 48031.31 2021-03-12 10:41:23.000 071 21248.38 433.33 43073.49 48031.25 2021-03-12 10:41:24.000 071 21248.38 433.30 43073.48 48031.24 2021-03-12 10:41:25.000 071 21248.36 433.24 43073.48 48031.23 2021-03-12 10:41:26.000 071 21248.34 433.19 43073.53 48031.26 2021-03-12 10:41:27.000 071 21248.32 433.14 43073.56 48031.26 2021-03-12 10:41:28.000 071 21248.26 433.08 43073.59 48031.26 2021-03-12 10:41:29.000 071 21248.25 433.05 43073.62 48031.29 2021-03-12 10:41:30.000 071 21248.25 433.03 43073.65 48031.30 2021-03-12 10:41:31.000 071 21248.20 433.03 43073.69 48031.33 2021-03-12 10:41:32.000 071 21248.15 433.02 43073.72 48031.38 2021-03-12 10:41:33.000 071 21248.11 433.00 43073.75 48031.39 2021-03-12 10:41:34.000 071 21248.09 433.01 43073.75 48031.34 2021-03-12 10:41:35.000 071 21248.06 432.98 43073.72 48031.38 2021-03-12 10:41:36.000 071 21248.01 432.95 43073.72 48031.28 2021-03-12 10:41:37.000 071 21247.97 433.01 43073.74 48031.33 2021-03-12 10:41:38.000 071 21247.95 433.01 43073.75 48031.29 2021-03-12 10:41:39.000 071 21247.90 433.01 43073.74 48031.34 2021-03-12 10:41:40.000 071 21247.93 433.04 43073.71 48031.27 2021-03-12 10:41:41.000 071 21247.94 433.04 43073.70 48031.35 2021-03-12 10:41:42.000 071 21247.94 433.05 43073.66 48031.27 2021-03-12 10:41:43.000 071 21247.98 433.06 43073.63 48031.22 2021-03-12 10:41:44.000 071 21247.98 433.08 43073.65 48031.24 2021-03-12 10:41:45.000 071 21247.99 433.08 43073.64 48031.21 2021-03-12 10:41:46.000 071 21248.02 433.10 43073.61 48031.26 2021-03-12 10:41:47.000 071 21248.03 433.11 43073.63 48031.24 2021-03-12 10:41:48.000 071 21247.99 433.14 43073.64 48031.25 2021-03-12 10:41:49.000 071 21248.02 433.14 43073.63 48031.26 2021-03-12 10:41:50.000 071 21248.05 433.17 43073.63 48031.27 2021-03-12 10:41:51.000 071 21248.03 433.18 43073.61 48031.19 2021-03-12 10:41:52.000 071 21248.02 433.20 43073.61 48031.16 2021-03-12 10:41:53.000 071 21247.99 433.22 43073.60 48031.22 2021-03-12 10:41:54.000 071 21247.98 433.23 43073.59 48031.17 2021-03-12 10:41:55.000 071 21247.96 433.25 43073.56 48031.11 2021-03-12 10:41:56.000 071 21247.98 433.28 43073.54 48031.15 2021-03-12 10:41:57.000 071 21247.99 433.30 43073.59 48031.15 2021-03-12 10:41:58.000 071 21247.94 433.36 43073.57 48031.15 2021-03-12 10:41:59.000 071 21247.90 433.38 43073.52 48031.14 2021-03-12 10:42:00.000 071 21247.85 433.41 43073.50 48031.05 2021-03-12 10:42:01.000 071 21247.83 433.45 43073.49 48031.11 2021-03-12 10:42:02.000 071 21247.83 433.47 43073.52 48031.04 2021-03-12 10:42:03.000 071 21247.80 433.49 43073.51 48031.01 2021-03-12 10:42:04.000 071 21247.75 433.53 43073.47 48031.02 2021-03-12 10:42:05.000 071 21247.70 433.61 43073.42 48030.91 2021-03-12 10:42:06.000 071 21247.66 433.69 43073.39 48030.90 2021-03-12 10:42:07.000 071 21247.61 433.72 43073.33 48030.84 2021-03-12 10:42:08.000 071 21247.57 433.75 43073.25 48030.78 2021-03-12 10:42:09.000 071 21247.56 433.76 43073.25 48030.68 2021-03-12 10:42:10.000 071 21247.51 433.78 43073.23 48030.69 2021-03-12 10:42:11.000 071 21247.50 433.79 43073.19 48030.65 2021-03-12 10:42:12.000 071 21247.47 433.81 43073.16 48030.57 2021-03-12 10:42:13.000 071 21247.47 433.81 43073.14 48030.52 2021-03-12 10:42:14.000 071 21247.50 433.84 43073.09 48030.53 2021-03-12 10:42:15.000 071 21247.55 433.84 43073.07 48030.52 2021-03-12 10:42:16.000 071 21247.62 433.79 43073.11 48030.55 2021-03-12 10:42:17.000 071 21247.58 433.74 43073.10 48030.57 2021-03-12 10:42:18.000 071 21247.56 433.72 43073.11 48030.55 2021-03-12 10:42:19.000 071 21247.55 433.70 43073.14 48030.58 2021-03-12 10:42:20.000 071 21247.56 433.67 43073.15 48030.64 2021-03-12 10:42:21.000 071 21247.57 433.67 43073.18 48030.62 2021-03-12 10:42:22.000 071 21247.57 433.67 43073.19 48030.67 2021-03-12 10:42:23.000 071 21247.57 433.67 43073.22 48030.62 2021-03-12 10:42:24.000 071 21247.57 433.69 43073.19 48030.62 2021-03-12 10:42:25.000 071 21247.59 433.69 43073.22 48030.68 2021-03-12 10:42:26.000 071 21247.57 433.69 43073.25 48030.63 2021-03-12 10:42:27.000 071 21247.55 433.68 43073.24 48030.66 2021-03-12 10:42:28.000 071 21247.53 433.66 43073.23 48030.62 2021-03-12 10:42:29.000 071 21247.51 433.67 43073.24 48030.72 2021-03-12 10:42:30.000 071 21247.52 433.67 43073.26 48030.66 2021-03-12 10:42:31.000 071 21247.48 433.71 43073.30 48030.65 2021-03-12 10:42:32.000 071 21247.43 433.79 43073.21 48030.62 2021-03-12 10:42:33.000 071 21247.37 433.87 43073.14 48030.55 2021-03-12 10:42:34.000 071 21247.35 433.89 43073.11 48030.57 2021-03-12 10:42:35.000 071 21247.32 433.90 43073.06 48030.42 2021-03-12 10:42:36.000 071 21247.30 433.88 43073.07 48030.43 2021-03-12 10:42:37.000 071 21247.30 433.87 43073.07 48030.44 2021-03-12 10:42:38.000 071 21247.28 433.90 43073.10 48030.41 2021-03-12 10:42:39.000 071 21247.24 433.92 43073.09 48030.38 2021-03-12 10:42:40.000 071 21247.25 433.96 43073.14 48030.41 2021-03-12 10:42:41.000 071 21247.26 433.99 43073.10 48030.38 2021-03-12 10:42:42.000 071 21247.22 434.03 43073.07 48030.38 2021-03-12 10:42:43.000 071 21247.24 434.08 43073.08 48030.33 2021-03-12 10:42:44.000 071 21247.24 434.13 43073.08 48030.29 2021-03-12 10:42:45.000 071 21247.22 434.16 43073.03 48030.31 2021-03-12 10:42:46.000 071 21247.21 434.15 43073.02 48030.32 2021-03-12 10:42:47.000 071 21247.20 434.18 43073.01 48030.32 2021-03-12 10:42:48.000 071 21247.19 434.23 43072.99 48030.32 2021-03-12 10:42:49.000 071 21247.20 434.25 43072.98 48030.30 2021-03-12 10:42:50.000 071 21247.22 434.26 43073.02 48030.32 2021-03-12 10:42:51.000 071 21247.24 434.26 43073.02 48030.25 2021-03-12 10:42:52.000 071 21247.26 434.25 43073.05 48030.32 2021-03-12 10:42:53.000 071 21247.25 434.25 43073.08 48030.29 2021-03-12 10:42:54.000 071 21247.27 434.26 43073.07 48030.34 2021-03-12 10:42:55.000 071 21247.26 434.26 43073.05 48030.35 2021-03-12 10:42:56.000 071 21247.27 434.26 43073.11 48030.34 2021-03-12 10:42:57.000 071 21247.26 434.27 43073.09 48030.36 2021-03-12 10:42:58.000 071 21247.26 434.26 43073.10 48030.32 2021-03-12 10:42:59.000 071 21247.26 434.23 43073.11 48030.39 2021-03-12 10:43:00.000 071 21247.27 434.26 43073.11 48030.36 2021-03-12 10:43:01.000 071 21247.29 434.29 43073.05 48030.35 2021-03-12 10:43:02.000 071 21247.29 434.31 43073.05 48030.36 2021-03-12 10:43:03.000 071 21247.28 434.32 43073.06 48030.39 2021-03-12 10:43:04.000 071 21247.28 434.35 43073.02 48030.31 2021-03-12 10:43:05.000 071 21247.25 434.34 43073.02 48030.35 2021-03-12 10:43:06.000 071 21247.19 434.31 43073.04 48030.25 2021-03-12 10:43:07.000 071 21247.12 434.35 43072.97 48030.26 2021-03-12 10:43:08.000 071 21247.13 434.43 43072.94 48030.21 2021-03-12 10:43:09.000 071 21247.12 434.48 43072.91 48030.20 2021-03-12 10:43:10.000 071 21247.11 434.50 43072.88 48030.16 2021-03-12 10:43:11.000 071 21247.09 434.52 43072.88 48030.15 2021-03-12 10:43:12.000 071 21247.06 434.51 43072.88 48030.16 2021-03-12 10:43:13.000 071 21247.06 434.51 43072.85 48030.11 2021-03-12 10:43:14.000 071 21247.08 434.51 43072.84 48030.08 2021-03-12 10:43:15.000 071 21247.07 434.49 43072.85 48030.06 2021-03-12 10:43:16.000 071 21247.11 434.44 43072.83 48030.19 2021-03-12 10:43:17.000 071 21247.15 434.43 43072.86 48030.06 2021-03-12 10:43:18.000 071 21247.19 434.45 43072.87 48030.11 2021-03-12 10:43:19.000 071 21247.26 434.45 43072.90 48030.25 2021-03-12 10:43:20.000 071 21247.32 434.41 43072.88 48030.27 2021-03-12 10:43:21.000 071 21247.36 434.43 43072.90 48030.22 2021-03-12 10:43:22.000 071 21247.38 434.45 43072.88 48030.27 2021-03-12 10:43:23.000 071 21247.43 434.42 43072.89 48030.24 2021-03-12 10:43:24.000 071 21247.45 434.43 43072.88 48030.25 2021-03-12 10:43:25.000 071 21247.40 434.48 43072.86 48030.33 2021-03-12 10:43:26.000 071 21247.41 434.46 43072.86 48030.31 2021-03-12 10:43:27.000 071 21247.42 434.47 43072.83 48030.25 2021-03-12 10:43:28.000 071 21247.46 434.39 43072.85 48030.25 2021-03-12 10:43:29.000 071 21247.46 434.29 43072.90 48030.32 2021-03-12 10:43:30.000 071 21247.48 434.25 43072.92 48030.29 2021-03-12 10:43:31.000 071 21247.52 434.23 43072.95 48030.40 2021-03-12 10:43:32.000 071 21247.53 434.19 43073.01 48030.39 2021-03-12 10:43:33.000 071 21247.57 434.15 43073.02 48030.49 2021-03-12 10:43:34.000 071 21247.63 434.15 43073.03 48030.49 2021-03-12 10:43:35.000 071 21247.67 434.10 43073.05 48030.55 2021-03-12 10:43:36.000 071 21247.69 434.04 43073.12 48030.66 2021-03-12 10:43:37.000 071 21247.68 434.02 43073.17 48030.65 2021-03-12 10:43:38.000 071 21247.71 433.97 43073.22 48030.69 2021-03-12 10:43:39.000 071 21247.73 433.92 43073.25 48030.70 2021-03-12 10:43:40.000 071 21247.75 433.88 43073.30 48030.76 2021-03-12 10:43:41.000 071 21247.78 433.84 43073.37 48030.87 2021-03-12 10:43:42.000 071 21247.80 433.79 43073.37 48030.86 2021-03-12 10:43:43.000 071 21247.82 433.77 43073.41 48030.93 2021-03-12 10:43:44.000 071 21247.83 433.76 43073.44 48030.93 2021-03-12 10:43:45.000 071 21247.79 433.78 43073.45 48030.98 2021-03-12 10:43:46.000 071 21247.78 433.76 43073.46 48031.00 2021-03-12 10:43:47.000 071 21247.78 433.72 43073.43 48030.95 2021-03-12 10:43:48.000 071 21247.80 433.71 43073.44 48030.98 2021-03-12 10:43:49.000 071 21247.81 433.69 43073.45 48030.92 2021-03-12 10:43:50.000 071 21247.79 433.67 43073.49 48031.05 2021-03-12 10:43:51.000 071 21247.82 433.65 43073.48 48031.05 2021-03-12 10:43:52.000 071 21247.85 433.62 43073.54 48030.95 2021-03-12 10:43:53.000 071 21247.86 433.56 43073.53 48031.13 2021-03-12 10:43:54.000 071 21247.88 433.54 43073.54 48031.01 2021-03-12 10:43:55.000 071 21247.87 433.53 43073.53 48031.01 2021-03-12 10:43:56.000 071 21247.82 433.55 43073.52 48031.10 2021-03-12 10:43:57.000 071 21247.84 433.53 43073.54 48031.02 2021-03-12 10:43:58.000 071 21247.86 433.50 43073.54 48031.07 2021-03-12 10:43:59.000 071 21247.84 433.51 43073.53 48030.99 2021-03-12 10:44:00.000 071 21247.85 433.50 43073.56 48030.97 2021-03-12 10:44:01.000 071 21247.88 433.50 43073.55 48031.10 2021-03-12 10:44:02.000 071 21247.89 433.45 43073.53 48031.01 2021-03-12 10:44:03.000 071 21247.88 433.43 43073.55 48031.08 2021-03-12 10:44:04.000 071 21247.89 433.45 43073.55 48031.17 2021-03-12 10:44:05.000 071 21247.86 433.42 43073.56 48030.97 2021-03-12 10:44:06.000 071 21247.88 433.39 43073.57 48031.06 2021-03-12 10:44:07.000 071 21247.91 433.36 43073.57 48031.18 2021-03-12 10:44:08.000 071 21247.87 433.36 43073.60 48031.12 2021-03-12 10:44:09.000 071 21247.86 433.37 43073.60 48031.08 2021-03-12 10:44:10.000 071 21247.89 433.34 43073.61 48031.17 2021-03-12 10:44:11.000 071 21247.85 433.31 43073.63 48031.02 2021-03-12 10:44:12.000 071 21247.84 433.28 43073.65 48031.10 2021-03-12 10:44:13.000 071 21247.85 433.22 43073.64 48031.09 2021-03-12 10:44:14.000 071 21247.91 433.22 43073.66 48031.13 2021-03-12 10:44:15.000 071 21247.96 433.25 43073.65 48031.15 2021-03-12 10:44:16.000 071 21247.98 433.22 43073.60 48031.17 2021-03-12 10:44:17.000 071 21248.00 433.20 43073.62 48031.19 2021-03-12 10:44:18.000 071 21247.96 433.26 43073.60 48031.17 2021-03-12 10:44:19.000 071 21247.96 433.27 43073.55 48031.11 2021-03-12 10:44:20.000 071 21247.92 433.30 43073.53 48031.11 2021-03-12 10:44:21.000 071 21247.91 433.29 43073.49 48031.09 2021-03-12 10:44:22.000 071 21247.93 433.27 43073.44 48031.04 2021-03-12 10:44:23.000 071 21247.96 433.20 43073.43 48030.96 2021-03-12 10:44:24.000 071 21247.95 433.18 43073.44 48030.97 2021-03-12 10:44:25.000 071 21247.92 433.19 43073.43 48030.99 2021-03-12 10:44:26.000 071 21247.96 433.15 43073.46 48031.14 2021-03-12 10:44:27.000 071 21247.93 433.13 43073.42 48030.95 2021-03-12 10:44:28.000 071 21247.93 433.16 43073.39 48030.88 2021-03-12 10:44:29.000 071 21247.94 433.15 43073.41 48030.98 2021-03-12 10:44:30.000 071 21247.92 433.15 43073.39 48031.03 2021-03-12 10:44:31.000 071 21247.92 433.17 43073.38 48031.04 2021-03-12 10:44:32.000 071 21247.93 433.18 43073.34 48030.92 2021-03-12 10:44:33.000 071 21247.95 433.16 43073.32 48030.88 2021-03-12 10:44:34.000 071 21247.92 433.11 43073.34 48031.06 2021-03-12 10:44:35.000 071 21247.88 433.08 43073.33 48030.83 2021-03-12 10:44:36.000 071 21247.85 433.08 43073.32 48031.02 2021-03-12 10:44:37.000 071 21247.86 433.06 43073.32 48030.97 2021-03-12 10:44:38.000 071 21247.89 433.05 43073.32 48030.84 2021-03-12 10:44:39.000 071 21247.87 433.07 43073.30 48031.02 2021-03-12 10:44:40.000 071 21247.87 433.05 43073.34 48030.83 2021-03-12 10:44:41.000 071 21247.89 433.04 43073.36 48030.91 2021-03-12 10:44:42.000 071 21247.89 433.03 43073.31 48030.89 2021-03-12 10:44:43.000 071 21247.89 433.02 43073.31 48030.81 2021-03-12 10:44:44.000 071 21247.85 433.03 43073.34 48031.02 2021-03-12 10:44:45.000 071 21247.82 433.01 43073.33 48030.88 2021-03-12 10:44:46.000 071 21247.81 433.03 43073.32 48030.75 2021-03-12 10:44:47.000 071 21247.81 433.05 43073.29 48030.77 2021-03-12 10:44:48.000 071 21247.79 433.06 43073.31 48030.96 2021-03-12 10:44:49.000 071 21247.79 433.07 43073.29 48030.88 2021-03-12 10:44:50.000 071 21247.79 433.06 43073.28 48030.85 2021-03-12 10:44:51.000 071 21247.79 433.08 43073.27 48030.85 2021-03-12 10:44:52.000 071 21247.78 433.08 43073.25 48030.72 2021-03-12 10:44:53.000 071 21247.76 433.09 43073.27 48030.81 2021-03-12 10:44:54.000 071 21247.75 433.12 43073.25 48030.81 2021-03-12 10:44:55.000 071 21247.74 433.12 43073.25 48030.80 2021-03-12 10:44:56.000 071 21247.69 433.14 43073.24 48030.64 2021-03-12 10:44:57.000 071 21247.63 433.18 43073.24 48030.78 2021-03-12 10:44:58.000 071 21247.59 433.21 43073.24 48030.79 2021-03-12 10:44:59.000 071 21247.54 433.24 43073.24 48030.63 2021-03-12 10:45:00.000 071 21247.55 433.26 43073.23 48030.75 2021-03-12 10:45:01.000 071 21247.53 433.29 43073.22 48030.52 2021-03-12 10:45:02.000 071 21247.47 433.38 43073.22 48030.68 2021-03-12 10:45:03.000 071 21247.45 433.39 43073.18 48030.64 2021-03-12 10:45:04.000 071 21247.46 433.39 43073.15 48030.61 2021-03-12 10:45:05.000 071 21247.45 433.38 43073.13 48030.63 2021-03-12 10:45:06.000 071 21247.44 433.40 43073.14 48030.54 2021-03-12 10:45:07.000 071 21247.45 433.39 43073.16 48030.58 2021-03-12 10:45:08.000 071 21247.42 433.38 43073.13 48030.58 2021-03-12 10:45:09.000 071 21247.39 433.39 43073.10 48030.44 2021-03-12 10:45:10.000 071 21247.38 433.35 43073.15 48030.66 2021-03-12 10:45:11.000 071 21247.37 433.35 43073.13 48030.57 2021-03-12 10:45:12.000 071 21247.38 433.35 43073.16 48030.61 2021-03-12 10:45:13.000 071 21247.37 433.36 43073.18 48030.54 2021-03-12 10:45:14.000 071 21247.38 433.35 43073.16 48030.46 2021-03-12 10:45:15.000 071 21247.35 433.37 43073.18 48030.67 2021-03-12 10:45:16.000 071 21247.31 433.39 43073.17 48030.65 2021-03-12 10:45:17.000 071 21247.25 433.54 43073.11 48030.59 2021-03-12 10:45:18.000 071 21247.18 433.76 43073.00 48030.43 2021-03-12 10:45:19.000 071 21247.16 433.86 43072.88 48030.20 2021-03-12 10:45:20.000 071 21247.14 433.90 43072.78 48030.17 2021-03-12 10:45:21.000 071 21247.09 433.95 43072.71 48030.18 2021-03-12 10:45:22.000 071 21247.08 433.94 43072.68 48029.91 2021-03-12 10:45:23.000 071 21247.10 433.94 43072.66 48030.02 2021-03-12 10:45:24.000 071 21247.10 433.92 43072.65 48029.94 2021-03-12 10:45:25.000 071 21247.10 433.93 43072.65 48029.88 2021-03-12 10:45:26.000 071 21247.14 433.91 43072.64 48029.88 2021-03-12 10:45:27.000 071 21247.16 433.93 43072.65 48029.99 2021-03-12 10:45:28.000 071 21247.13 433.94 43072.66 48030.02 2021-03-12 10:45:29.000 071 21247.17 433.94 43072.62 48029.93 2021-03-12 10:45:30.000 071 21247.20 433.96 43072.61 48030.07 2021-03-12 10:45:31.000 071 21247.22 433.99 43072.64 48029.98 2021-03-12 10:45:32.000 071 21247.20 433.99 43072.66 48030.04 2021-03-12 10:45:33.000 071 21247.24 433.98 43072.68 48030.01 2021-03-12 10:45:34.000 071 21247.28 433.99 43072.71 48030.03 2021-03-12 10:45:35.000 071 21247.29 434.01 43072.73 48030.07 2021-03-12 10:45:36.000 071 21247.26 433.99 43072.73 48030.05 2021-03-12 10:45:37.000 071 21247.25 433.98 43072.75 48030.14 2021-03-12 10:45:38.000 071 21247.29 433.98 43072.74 48030.07 2021-03-12 10:45:39.000 071 21247.31 434.00 43072.76 48030.12 2021-03-12 10:45:40.000 071 21247.30 434.01 43072.74 48030.13 2021-03-12 10:45:41.000 071 21247.34 434.04 43072.72 48030.10 2021-03-12 10:45:42.000 071 21247.36 434.05 43072.71 48030.09 2021-03-12 10:45:43.000 071 21247.39 434.01 43072.74 48030.19 2021-03-12 10:45:44.000 071 21247.43 433.95 43072.76 48030.24 2021-03-12 10:45:45.000 071 21247.49 433.88 43072.78 48030.29 2021-03-12 10:45:46.000 071 21247.56 433.84 43072.82 48030.23 2021-03-12 10:45:47.000 071 21247.57 433.83 43072.90 48030.42 2021-03-12 10:45:48.000 071 21247.57 433.85 43072.94 48030.33 2021-03-12 10:45:49.000 071 21247.54 433.92 43072.95 48030.31 2021-03-12 10:45:50.000 071 21247.57 433.92 43072.97 48030.60 2021-03-12 10:45:51.000 071 21247.57 433.92 43072.96 48030.40 2021-03-12 10:45:52.000 071 21247.55 433.93 43072.99 48030.34 2021-03-12 10:45:53.000 071 21247.56 433.93 43072.99 48030.39 2021-03-12 10:45:54.000 071 21247.55 433.92 43073.05 48030.51 2021-03-12 10:45:55.000 071 21247.55 433.94 43073.08 48030.45 2021-03-12 10:45:56.000 071 21247.55 433.97 43073.09 48030.47 2021-03-12 10:45:57.000 071 21247.54 433.99 43073.10 48030.67 2021-03-12 10:45:58.000 071 21247.54 434.00 43073.08 48030.49 2021-03-12 10:45:59.000 071 21247.53 434.01 43073.11 48030.55 2021-03-12 10:46:00.000 071 21247.51 434.02 43073.12 48030.52 2021-03-12 10:46:01.000 071 21247.50 433.97 43073.09 48030.48 2021-03-12 10:46:02.000 071 21247.51 433.95 43073.10 48030.51 2021-03-12 10:46:03.000 071 21247.52 433.96 43073.15 48030.53 2021-03-12 10:46:04.000 071 21247.51 433.97 43073.16 48030.56 2021-03-12 10:46:05.000 071 21247.44 433.96 43073.16 48030.67 2021-03-12 10:46:06.000 071 21247.42 433.97 43073.14 48030.59 2021-03-12 10:46:07.000 071 21247.40 433.98 43073.15 48030.64 2021-03-12 10:46:08.000 071 21247.42 433.96 43073.16 48030.47 2021-03-12 10:46:09.000 071 21247.39 433.93 43073.16 48030.56 2021-03-12 10:46:10.000 071 21247.37 433.94 43073.15 48030.55 2021-03-12 10:46:11.000 071 21247.31 433.96 43073.13 48030.42 2021-03-12 10:46:12.000 071 21247.28 433.93 43073.17 48030.47 2021-03-12 10:46:13.000 071 21247.26 433.94 43073.19 48030.58 2021-03-12 10:46:14.000 071 21247.25 433.96 43073.18 48030.40 2021-03-12 10:46:15.000 071 21247.21 433.97 43073.15 48030.55 2021-03-12 10:46:16.000 071 21247.22 433.96 43073.15 48030.44 2021-03-12 10:46:17.000 071 21247.19 433.97 43073.14 48030.58 2021-03-12 10:46:18.000 071 21247.14 433.98 43073.12 48030.52 2021-03-12 10:46:19.000 071 21247.12 434.01 43073.12 48030.44 2021-03-12 10:46:20.000 071 21247.09 434.02 43073.12 48030.39 2021-03-12 10:46:21.000 071 21247.03 434.01 43073.15 48030.27 2021-03-12 10:46:22.000 071 21246.98 434.01 43073.14 48030.42 2021-03-12 10:46:23.000 071 21246.96 434.00 43073.13 48030.40 2021-03-12 10:46:24.000 071 21246.95 434.02 43073.13 48030.22 2021-03-12 10:46:25.000 071 21246.96 434.00 43073.16 48030.26 2021-03-12 10:46:26.000 071 21246.93 434.02 43073.17 48030.34 2021-03-12 10:46:27.000 071 21246.90 434.03 43073.17 48030.45 2021-03-12 10:46:28.000 071 21246.88 434.05 43073.19 48030.31 2021-03-12 10:46:29.000 071 21246.87 434.05 43073.21 48030.25 2021-03-12 10:46:30.000 071 21246.91 434.05 43073.17 48030.26 2021-03-12 10:46:31.000 071 21246.89 434.08 43073.17 48030.39 2021-03-12 10:46:32.000 071 21246.82 434.10 43073.16 48030.21 2021-03-12 10:46:33.000 071 21246.80 434.14 43073.11 48030.42 2021-03-12 10:46:34.000 071 21246.74 434.13 43073.11 48030.20 2021-03-12 10:46:35.000 071 21246.76 434.10 43073.14 48030.16 2021-03-12 10:46:36.000 071 21246.77 434.07 43073.18 48030.33 2021-03-12 10:46:37.000 071 21246.78 434.00 43073.23 48030.39 2021-03-12 10:46:38.000 071 21246.76 433.94 43073.29 48030.33 2021-03-12 10:46:39.000 071 21246.75 433.95 43073.34 48030.31 2021-03-12 10:46:40.000 071 21246.74 433.90 43073.39 48030.47 2021-03-12 10:46:41.000 071 21246.74 433.86 43073.42 48030.46 2021-03-12 10:46:42.000 071 21246.77 433.85 43073.40 48030.51 2021-03-12 10:46:43.000 071 21246.76 433.86 43073.48 48030.55 2021-03-12 10:46:44.000 071 21246.73 433.85 43073.52 48030.43 2021-03-12 10:46:45.000 071 21246.74 433.86 43073.51 48030.47 2021-03-12 10:46:46.000 071 21246.75 433.88 43073.57 48030.59 2021-03-12 10:46:47.000 071 21246.70 433.91 43073.59 48030.67 2021-03-12 10:46:48.000 071 21246.72 433.93 43073.62 48030.63 2021-03-12 10:46:49.000 071 21246.69 433.96 43073.59 48030.53 2021-03-12 10:46:50.000 071 21246.67 433.94 43073.60 48030.60 2021-03-12 10:46:51.000 071 21246.66 433.95 43073.60 48030.54 2021-03-12 10:46:52.000 071 21246.66 433.95 43073.62 48030.55 2021-03-12 10:46:53.000 071 21246.65 433.91 43073.62 48030.70 2021-03-12 10:46:54.000 071 21246.65 433.90 43073.62 48030.61 2021-03-12 10:46:55.000 071 21246.63 433.94 43073.63 48030.56 2021-03-12 10:46:56.000 071 21246.64 433.94 43073.65 48030.59 2021-03-12 10:46:57.000 071 21246.66 433.95 43073.66 48030.57 2021-03-12 10:46:58.000 071 21246.66 433.98 43073.66 48030.67 2021-03-12 10:46:59.000 071 21246.66 433.98 43073.66 48030.60 2021-03-12 10:47:00.000 071 21246.72 433.98 43073.67 48030.72 2021-03-12 10:47:01.000 071 21246.71 433.98 43073.71 48030.65 2021-03-12 10:47:02.000 071 21246.72 434.00 43073.71 48030.71 2021-03-12 10:47:03.000 071 21246.74 434.05 43073.69 48030.73 2021-03-12 10:47:04.000 071 21246.74 434.08 43073.68 48030.69 2021-03-12 10:47:05.000 071 21246.73 434.09 43073.67 48030.86 2021-03-12 10:47:06.000 071 21246.71 434.10 43073.66 48030.75 2021-03-12 10:47:07.000 071 21246.66 434.10 43073.64 48030.62 2021-03-12 10:47:08.000 071 21246.64 434.04 43073.66 48030.57 2021-03-12 10:47:09.000 071 21246.66 434.01 43073.70 48030.65 2021-03-12 10:47:10.000 071 21246.62 433.98 43073.69 48030.65 2021-03-12 10:47:11.000 071 21246.60 433.99 43073.69 48030.79 2021-03-12 10:47:12.000 071 21246.56 434.03 43073.67 48030.71 2021-03-12 10:47:13.000 071 21246.52 434.08 43073.62 48030.64 2021-03-12 10:47:14.000 071 21246.53 434.08 43073.63 48030.66 2021-03-12 10:47:15.000 071 21246.55 434.07 43073.65 48030.56 2021-03-12 10:47:16.000 071 21246.49 434.09 43073.62 48030.58 2021-03-12 10:47:17.000 071 21246.50 434.07 43073.63 48030.53 2021-03-12 10:47:18.000 071 21246.47 434.08 43073.61 48030.60 2021-03-12 10:47:19.000 071 21246.42 434.08 43073.62 48030.44 2021-03-12 10:47:20.000 071 21246.39 434.04 43073.61 48030.47 2021-03-12 10:47:21.000 071 21246.39 434.02 43073.60 48030.46 2021-03-12 10:47:22.000 071 21246.40 434.01 43073.64 48030.49 2021-03-12 10:47:23.000 071 21246.41 433.99 43073.64 48030.48 2021-03-12 10:47:24.000 071 21246.39 434.00 43073.63 48030.50 2021-03-12 10:47:25.000 071 21246.40 434.04 43073.63 48030.51 2021-03-12 10:47:26.000 071 21246.39 434.09 43073.61 48030.49 2021-03-12 10:47:27.000 071 21246.41 434.10 43073.60 48030.53 2021-03-12 10:47:28.000 071 21246.43 434.09 43073.61 48030.56 2021-03-12 10:47:29.000 071 21246.46 434.08 43073.60 48030.44 2021-03-12 10:47:30.000 071 21246.48 434.08 43073.56 48030.49 2021-03-12 10:47:31.000 071 21246.46 434.11 43073.57 48030.54 2021-03-12 10:47:32.000 071 21246.48 434.12 43073.57 48030.42 2021-03-12 10:47:33.000 071 21246.48 434.13 43073.58 48030.64 2021-03-12 10:47:34.000 071 21246.47 434.15 43073.57 48030.43 2021-03-12 10:47:35.000 071 21246.46 434.11 43073.60 48030.44 2021-03-12 10:47:36.000 071 21246.43 434.11 43073.56 48030.42 2021-03-12 10:47:37.000 071 21246.42 434.12 43073.54 48030.61 2021-03-12 10:47:38.000 071 21246.43 434.12 43073.57 48030.59 2021-03-12 10:47:39.000 071 21246.42 434.13 43073.54 48030.37 2021-03-12 10:47:40.000 071 21246.47 434.13 43073.50 48030.58 2021-03-12 10:47:41.000 071 21246.49 434.15 43073.49 48030.56 2021-03-12 10:47:42.000 071 21246.49 434.13 43073.51 48030.50 2021-03-12 10:47:43.000 071 21246.51 434.11 43073.51 48030.52 2021-03-12 10:47:44.000 071 21246.52 434.10 43073.49 48030.37 2021-03-12 10:47:45.000 071 21246.50 434.10 43073.50 48030.39 2021-03-12 10:47:46.000 071 21246.52 434.08 43073.49 48030.41 2021-03-12 10:47:47.000 071 21246.53 434.06 43073.50 48030.52 2021-03-12 10:47:48.000 071 21246.52 434.04 43073.49 48030.47 2021-03-12 10:47:49.000 071 21246.51 434.01 43073.51 48030.45 2021-03-12 10:47:50.000 071 21246.53 434.03 43073.53 48030.46 2021-03-12 10:47:51.000 071 21246.51 434.06 43073.47 48030.64 2021-03-12 10:47:52.000 071 21246.49 434.06 43073.46 48030.37 2021-03-12 10:47:53.000 071 21246.55 434.06 43073.41 48030.41 2021-03-12 10:47:54.000 071 21246.52 434.06 43073.44 48030.40 2021-03-12 10:47:55.000 071 21246.52 434.05 43073.42 48030.37 2021-03-12 10:47:56.000 071 21246.51 434.04 43073.43 48030.56 2021-03-12 10:47:57.000 071 21246.56 434.02 43073.39 48030.43 2021-03-12 10:47:58.000 071 21246.55 434.02 43073.36 48030.45 2021-03-12 10:47:59.000 071 21246.52 434.01 43073.38 48030.44 2021-03-12 10:48:00.000 071 21246.52 433.98 43073.38 48030.42 2021-03-12 10:48:01.000 071 21246.51 433.96 43073.40 48030.48 2021-03-12 10:48:02.000 071 21246.51 433.94 43073.38 48030.43 2021-03-12 10:48:03.000 071 21246.47 433.96 43073.37 48030.38 2021-03-12 10:48:04.000 071 21246.46 433.93 43073.40 48030.37 2021-03-12 10:48:05.000 071 21246.47 433.86 43073.39 48030.43 2021-03-12 10:48:06.000 071 21246.45 433.81 43073.40 48030.44 2021-03-12 10:48:07.000 071 21246.41 433.81 43073.40 48030.35 2021-03-12 10:48:08.000 071 21246.40 433.79 43073.45 48030.42 2021-03-12 10:48:09.000 071 21246.42 433.76 43073.43 48030.29 2021-03-12 10:48:10.000 071 21246.38 433.74 43073.42 48030.25 2021-03-12 10:48:11.000 071 21246.35 433.75 43073.43 48030.44 2021-03-12 10:48:12.000 071 21246.32 433.75 43073.42 48030.28 2021-03-12 10:48:13.000 071 21246.22 433.79 43073.35 48030.29 2021-03-12 10:48:14.000 071 21246.14 433.81 43073.34 48030.28 2021-03-12 10:48:15.000 071 21246.08 433.89 43073.29 48030.16 2021-03-12 10:48:16.000 071 21246.04 433.93 43073.24 48030.19 2021-03-12 10:48:17.000 071 21246.03 433.95 43073.17 48030.05 2021-03-12 10:48:18.000 071 21246.01 433.96 43073.11 48029.99 2021-03-12 10:48:19.000 071 21246.04 433.94 43073.09 48030.01 2021-03-12 10:48:20.000 071 21246.05 433.89 43073.17 48029.97 2021-03-12 10:48:21.000 071 21246.05 433.84 43073.17 48030.03 2021-03-12 10:48:22.000 071 21246.07 433.81 43073.17 48030.07 2021-03-12 10:48:23.000 071 21246.10 433.85 43073.19 48029.88 2021-03-12 10:48:24.000 071 21246.14 433.85 43073.24 48030.15 2021-03-12 10:48:25.000 071 21246.14 433.86 43073.24 48030.11 2021-03-12 10:48:26.000 071 21246.20 433.87 43073.22 48030.08 2021-03-12 10:48:27.000 071 21246.20 433.87 43073.23 48030.13 2021-03-12 10:48:28.000 071 21246.22 433.88 43073.23 48030.04 2021-03-12 10:48:29.000 071 21246.23 433.90 43073.23 48030.20 2021-03-12 10:48:30.000 071 21246.24 433.89 43073.25 48030.16 2021-03-12 10:48:31.000 071 21246.21 433.93 43073.26 48030.18 2021-03-12 10:48:32.000 071 21246.15 434.05 43073.23 48030.09 2021-03-12 10:48:33.000 071 21246.10 434.19 43073.19 48030.14 2021-03-12 10:48:34.000 071 21246.07 434.25 43073.07 48029.97 2021-03-12 10:48:35.000 071 21246.05 434.29 43072.98 48030.01 2021-03-12 10:48:36.000 071 21246.01 434.29 43072.95 48029.88 2021-03-12 10:48:37.000 071 21246.04 434.27 43072.93 48029.79 2021-03-12 10:48:38.000 071 21246.10 434.24 43072.92 48029.76 2021-03-12 10:48:39.000 071 21246.14 434.16 43072.92 48029.84 2021-03-12 10:48:40.000 071 21246.15 434.16 43072.94 48029.87 2021-03-12 10:48:41.000 071 21246.19 434.10 43072.99 48029.90 2021-03-12 10:48:42.000 071 21246.22 434.08 43073.03 48029.83 2021-03-12 10:48:43.000 071 21246.26 434.06 43073.04 48029.92 2021-03-12 10:48:44.000 071 21246.23 434.04 43073.05 48030.00 2021-03-12 10:48:45.000 071 21246.24 434.03 43073.06 48029.95 2021-03-12 10:48:46.000 071 21246.25 433.97 43073.09 48030.08 2021-03-12 10:48:47.000 071 21246.26 433.94 43073.11 48030.02 2021-03-12 10:48:48.000 071 21246.27 433.88 43073.19 48030.09 2021-03-12 10:48:49.000 071 21246.29 433.83 43073.23 48030.11 2021-03-12 10:48:50.000 071 21246.27 433.79 43073.25 48030.00 2021-03-12 10:48:51.000 071 21246.23 433.78 43073.28 48030.20 2021-03-12 10:48:52.000 071 21246.24 433.80 43073.29 48030.18 2021-03-12 10:48:53.000 071 21246.24 433.79 43073.30 48030.20 2021-03-12 10:48:54.000 071 21246.26 433.78 43073.31 48030.22 2021-03-12 10:48:55.000 071 21246.27 433.82 43073.29 48030.24 2021-03-12 10:48:56.000 071 21246.27 433.80 43073.29 48030.21 2021-03-12 10:48:57.000 071 21246.26 433.80 43073.28 48030.18 2021-03-12 10:48:58.000 071 21246.27 433.81 43073.30 48030.26 2021-03-12 10:48:59.000 071 21246.25 433.85 43073.25 48030.15 2021-03-12 10:49:00.000 071 21246.25 433.86 43073.26 48030.20 2021-03-12 10:49:01.000 071 21246.25 433.86 43073.24 48030.18 2021-03-12 10:49:02.000 071 21246.29 433.85 43073.22 48030.19 2021-03-12 10:49:03.000 071 21246.30 433.87 43073.23 48030.19 2021-03-12 10:49:04.000 071 21246.30 433.90 43073.22 48030.19 2021-03-12 10:49:05.000 071 21246.31 433.89 43073.22 48030.19 2021-03-12 10:49:06.000 071 21246.30 433.91 43073.21 48030.18 2021-03-12 10:49:07.000 071 21246.29 433.90 43073.20 48030.17 2021-03-12 10:49:08.000 071 21246.24 433.89 43073.23 48030.10 2021-03-12 10:49:09.000 071 21246.23 433.89 43073.27 48030.25 2021-03-12 10:49:10.000 071 21246.22 433.87 43073.28 48030.10 2021-03-12 10:49:11.000 071 21246.20 433.87 43073.30 48030.22 2021-03-12 10:49:12.000 071 21246.19 433.89 43073.28 48030.20 2021-03-12 10:49:13.000 071 21246.16 433.91 43073.29 48030.20 2021-03-12 10:49:14.000 071 21246.07 434.03 43073.28 48030.18 2021-03-12 10:49:15.000 071 21246.01 434.13 43073.20 48030.10 2021-03-12 10:49:16.000 071 21246.04 434.25 43073.14 48029.99 2021-03-12 10:49:17.000 071 21245.96 434.32 43073.07 48029.88 2021-03-12 10:49:18.000 071 21245.92 434.32 43073.04 48029.75 2021-03-12 10:49:19.000 071 21245.93 434.34 43073.03 48029.85 2021-03-12 10:49:20.000 071 21245.95 434.33 43073.01 48029.89 2021-03-12 10:49:21.000 071 21245.95 434.31 43073.06 48029.81 2021-03-12 10:49:22.000 071 21245.97 434.29 43073.05 48029.67 2021-03-12 10:49:23.000 071 21245.99 434.25 43073.04 48029.87 2021-03-12 10:49:24.000 071 21245.98 434.23 43073.11 48029.69 2021-03-12 10:49:25.000 071 21245.99 434.24 43073.14 48029.96 2021-03-12 10:49:26.000 071 21245.97 434.26 43073.14 48029.93 2021-03-12 10:49:27.000 071 21245.96 434.31 43073.16 48029.89 2021-03-12 10:49:28.000 071 21245.95 434.34 43073.20 48029.88 2021-03-12 10:49:29.000 071 21245.94 434.35 43073.18 48029.98 2021-03-12 10:49:30.000 071 21245.93 434.38 43073.17 48029.95 2021-03-12 10:49:31.000 071 21245.96 434.35 43073.16 48029.99 2021-03-12 10:49:32.000 071 21245.96 434.32 43073.17 48029.94 2021-03-12 10:49:33.000 071 21245.91 434.31 43073.15 48029.90 2021-03-12 10:49:34.000 071 21245.87 434.28 43073.12 48029.88 2021-03-12 10:49:35.000 071 21245.89 434.24 43073.10 48029.93 2021-03-12 10:49:36.000 071 21245.92 434.25 43073.08 48029.86 2021-03-12 10:49:37.000 071 21245.88 434.27 43073.12 48029.88 2021-03-12 10:49:38.000 071 21245.89 434.28 43073.12 48029.90 2021-03-12 10:49:39.000 071 21245.89 434.30 43073.09 48029.80 2021-03-12 10:49:40.000 071 21245.90 434.32 43073.10 48029.89 2021-03-12 10:49:41.000 071 21245.92 434.35 43073.07 48029.79 2021-03-12 10:49:42.000 071 21245.95 434.35 43073.07 48029.76 2021-03-12 10:49:43.000 071 21245.99 434.36 43073.07 48029.74 2021-03-12 10:49:44.000 071 21246.02 434.37 43073.04 48029.95 2021-03-12 10:49:45.000 071 21246.02 434.38 43073.04 48029.74 2021-03-12 10:49:46.000 071 21246.01 434.42 43073.07 48029.95 2021-03-12 10:49:47.000 071 21246.00 434.41 43073.09 48029.85 2021-03-12 10:49:48.000 071 21246.00 434.39 43073.07 48029.84 2021-03-12 10:49:49.000 071 21245.99 434.42 43073.09 48029.86 2021-03-12 10:49:50.000 071 21245.97 434.41 43073.08 48029.76 2021-03-12 10:49:51.000 071 21245.98 434.43 43073.10 48029.91 2021-03-12 10:49:52.000 071 21245.94 434.48 43073.14 48029.92 2021-03-12 10:49:53.000 071 21245.97 434.50 43073.13 48029.80 2021-03-12 10:49:54.000 071 21245.94 434.54 43073.15 48029.81 2021-03-12 10:49:55.000 071 21245.95 434.57 43073.13 48030.00 2021-03-12 10:49:56.000 071 21245.95 434.61 43073.11 48029.78 2021-03-12 10:49:57.000 071 21245.96 434.66 43073.09 48029.85 2021-03-12 10:49:58.000 071 21246.00 434.68 43073.09 48029.97 2021-03-12 10:49:59.000 071 21246.01 434.70 43073.07 48029.80 2021-03-12 10:50:00.000 071 21246.03 434.73 43073.02 48029.95 2021-03-12 10:50:01.000 071 21246.05 434.76 43072.97 48029.92 2021-03-12 10:50:02.000 071 21246.08 434.76 43072.97 48029.88 2021-03-12 10:50:03.000 071 21246.06 434.71 43072.99 48029.88 2021-03-12 10:50:04.000 071 21246.05 434.71 43072.99 48029.78 2021-03-12 10:50:05.000 071 21246.04 434.68 43073.02 48029.81 2021-03-12 10:50:06.000 071 21246.05 434.69 43073.03 48029.81 2021-03-12 10:50:07.000 071 21246.06 434.67 43073.02 48029.82 2021-03-12 10:50:08.000 071 21246.05 434.68 43073.01 48029.75 2021-03-12 10:50:09.000 071 21246.09 434.67 43073.03 48029.92 2021-03-12 10:50:10.000 071 21246.09 434.64 43073.04 48029.73 2021-03-12 10:50:11.000 071 21246.11 434.65 43073.01 48029.83 2021-03-12 10:50:12.000 071 21246.12 434.64 43073.00 48029.85 2021-03-12 10:50:13.000 071 21246.14 434.62 43073.01 48029.91 2021-03-12 10:50:14.000 071 21246.17 434.60 43073.01 48029.83 2021-03-12 10:50:15.000 071 21246.18 434.61 43073.01 48029.91 2021-03-12 10:50:16.000 071 21246.17 434.58 43073.04 48030.01 2021-03-12 10:50:17.000 071 21246.18 434.56 43073.05 48029.89 2021-03-12 10:50:18.000 071 21246.22 434.53 43073.05 48029.96 2021-03-12 10:50:19.000 071 21246.21 434.55 43073.05 48029.96 2021-03-12 10:50:20.000 071 21246.26 434.54 43073.11 48029.98 2021-03-12 10:50:21.000 071 21246.28 434.52 43073.14 48029.92 2021-03-12 10:50:22.000 071 21246.36 434.50 43073.15 48030.14 2021-03-12 10:50:23.000 071 21246.38 434.51 43073.16 48030.04 2021-03-12 10:50:24.000 071 21246.41 434.52 43073.16 48029.99 2021-03-12 10:50:25.000 071 21246.46 434.50 43073.17 48030.08 2021-03-12 10:50:26.000 071 21246.48 434.50 43073.20 48030.22 2021-03-12 10:50:27.000 071 21246.53 434.49 43073.21 48030.27 2021-03-12 10:50:28.000 071 21246.53 434.48 43073.22 48030.22 2021-03-12 10:50:29.000 071 21246.58 434.43 43073.23 48030.24 2021-03-12 10:50:30.000 071 21246.62 434.43 43073.24 48030.27 2021-03-12 10:50:31.000 071 21246.60 434.40 43073.24 48030.34 2021-03-12 10:50:32.000 071 21246.60 434.34 43073.27 48030.36 2021-03-12 10:50:33.000 071 21246.62 434.31 43073.35 48030.36 2021-03-12 10:50:34.000 071 21246.66 434.28 43073.35 48030.36 2021-03-12 10:50:35.000 071 21246.66 434.28 43073.35 48030.42 2021-03-12 10:50:36.000 071 21246.68 434.28 43073.38 48030.46 2021-03-12 10:50:37.000 071 21246.67 434.26 43073.40 48030.44 2021-03-12 10:50:38.000 071 21246.70 434.23 43073.41 48030.49 2021-03-12 10:50:39.000 071 21246.68 434.21 43073.40 48030.38 2021-03-12 10:50:40.000 071 21246.68 434.14 43073.46 48030.41 2021-03-12 10:50:41.000 071 21246.66 434.11 43073.50 48030.35 2021-03-12 10:50:42.000 071 21246.65 434.14 43073.50 48030.43 2021-03-12 10:50:43.000 071 21246.67 434.13 43073.52 48030.67 2021-03-12 10:50:44.000 071 21246.68 434.13 43073.53 48030.58 2021-03-12 10:50:45.000 071 21246.69 434.11 43073.55 48030.54 2021-03-12 10:50:46.000 071 21246.61 434.08 43073.56 48030.59 2021-03-12 10:50:47.000 071 21246.60 434.07 43073.57 48030.54 2021-03-12 10:50:48.000 071 21246.62 434.10 43073.58 48030.65 2021-03-12 10:50:49.000 071 21246.60 434.09 43073.55 48030.60 2021-03-12 10:50:50.000 071 21246.61 434.08 43073.55 48030.60 2021-03-12 10:50:51.000 071 21246.65 434.06 43073.55 48030.60 2021-03-12 10:50:52.000 071 21246.65 434.05 43073.55 48030.57 2021-03-12 10:50:53.000 071 21246.64 434.04 43073.53 48030.62 2021-03-12 10:50:54.000 071 21246.63 434.02 43073.56 48030.60 2021-03-12 10:50:55.000 071 21246.64 434.02 43073.55 48030.65 2021-03-12 10:50:56.000 071 21246.65 434.02 43073.55 48030.61 2021-03-12 10:50:57.000 071 21246.66 434.00 43073.54 48030.55 2021-03-12 10:50:58.000 071 21246.63 433.99 43073.57 48030.66 2021-03-12 10:50:59.000 071 21246.61 434.01 43073.56 48030.61 2021-03-12 10:51:00.000 071 21246.60 434.00 43073.56 48030.63 2021-03-12 10:51:01.000 071 21246.58 434.00 43073.57 48030.56 2021-03-12 10:51:02.000 071 21246.59 434.00 43073.53 48030.59 2021-03-12 10:51:03.000 071 21246.59 433.96 43073.49 48030.58 2021-03-12 10:51:04.000 071 21246.60 433.96 43073.49 48030.50 2021-03-12 10:51:05.000 071 21246.60 433.91 43073.53 48030.60 2021-03-12 10:51:06.000 071 21246.62 433.86 43073.56 48030.56 2021-03-12 10:51:07.000 071 21246.66 433.83 43073.59 48030.57 2021-03-12 10:51:08.000 071 21246.67 433.82 43073.54 48030.52 2021-03-12 10:51:09.000 071 21246.70 433.77 43073.53 48030.61 2021-03-12 10:51:10.000 071 21246.74 433.75 43073.57 48030.66 2021-03-12 10:51:11.000 071 21246.75 433.74 43073.57 48030.67 2021-03-12 10:51:12.000 071 21246.78 433.74 43073.58 48030.66 2021-03-12 10:51:13.000 071 21246.79 433.73 43073.56 48030.70 2021-03-12 10:51:14.000 071 21246.81 433.71 43073.57 48030.70 2021-03-12 10:51:15.000 071 21246.83 433.71 43073.60 48030.72 2021-03-12 10:51:16.000 071 21246.84 433.71 43073.57 48030.71 2021-03-12 10:51:17.000 071 21246.86 433.66 43073.59 48030.73 2021-03-12 10:51:18.000 071 21246.87 433.65 43073.59 48030.73 2021-03-12 10:51:19.000 071 21246.88 433.67 43073.61 48030.73 2021-03-12 10:51:20.000 071 21246.88 433.66 43073.61 48030.72 2021-03-12 10:51:21.000 071 21246.88 433.64 43073.58 48030.81 2021-03-12 10:51:22.000 071 21246.89 433.65 43073.60 48030.78 2021-03-12 10:51:23.000 071 21246.94 433.62 43073.62 48030.76 2021-03-12 10:51:24.000 071 21246.96 433.61 43073.64 48030.76 2021-03-12 10:51:25.000 071 21246.97 433.63 43073.61 48030.83 2021-03-12 10:51:26.000 071 21246.97 433.61 43073.63 48030.82 2021-03-12 10:51:27.000 071 21247.02 433.58 43073.61 48030.75 2021-03-12 10:51:28.000 071 21247.03 433.59 43073.58 48030.80 2021-03-12 10:51:29.000 071 21247.08 433.55 43073.58 48030.82 2021-03-12 10:51:30.000 071 21247.16 433.50 43073.61 48030.81 2021-03-12 10:51:31.000 071 21247.12 433.47 43073.63 48030.87 2021-03-12 10:51:32.000 071 21247.11 433.40 43073.65 48030.82 2021-03-12 10:51:33.000 071 21247.13 433.37 43073.69 48030.87 2021-03-12 10:51:34.000 071 21247.13 433.33 43073.70 48030.92 2021-03-12 10:51:35.000 071 21247.17 433.28 43073.69 48030.91 2021-03-12 10:51:36.000 071 21247.20 433.22 43073.71 48031.00 2021-03-12 10:51:37.000 071 21247.20 433.20 43073.75 48031.03 2021-03-12 10:51:38.000 071 21247.21 433.25 43073.78 48031.02 2021-03-12 10:51:39.000 071 21247.21 433.30 43073.76 48030.97 2021-03-12 10:51:40.000 071 21247.22 433.30 43073.74 48031.02 2021-03-12 10:51:41.000 071 21247.23 433.29 43073.66 48031.02 2021-03-12 10:51:42.000 071 21247.23 433.27 43073.71 48030.96 2021-03-12 10:51:43.000 071 21247.24 433.23 43073.69 48030.97 2021-03-12 10:51:44.000 071 21247.25 433.21 43073.69 48031.01 2021-03-12 10:51:45.000 071 21247.25 433.19 43073.71 48030.97 2021-03-12 10:51:46.000 071 21247.26 433.18 43073.71 48030.98 2021-03-12 10:51:47.000 071 21247.24 433.16 43073.69 48030.99 2021-03-12 10:51:48.000 071 21247.24 433.15 43073.73 48030.98 2021-03-12 10:51:49.000 071 21247.24 433.15 43073.75 48031.03 2021-03-12 10:51:50.000 071 21247.23 433.13 43073.77 48031.03 2021-03-12 10:51:51.000 071 21247.20 433.07 43073.78 48030.99 2021-03-12 10:51:52.000 071 21247.21 433.05 43073.79 48031.02 2021-03-12 10:51:53.000 071 21247.23 433.06 43073.79 48031.09 2021-03-12 10:51:54.000 071 21247.23 433.04 43073.80 48031.09 2021-03-12 10:51:55.000 071 21247.24 433.04 43073.82 48031.08 2021-03-12 10:51:56.000 071 21247.24 433.05 43073.78 48031.05 2021-03-12 10:51:57.000 071 21247.25 433.04 43073.79 48031.01 2021-03-12 10:51:58.000 071 21247.23 433.04 43073.74 48031.06 2021-03-12 10:51:59.000 071 21247.24 433.01 43073.75 48031.02 2021-03-12 10:52:00.000 071 21247.22 433.00 43073.76 48030.97 2021-03-12 10:52:01.000 071 21247.22 433.00 43073.74 48031.00 2021-03-12 10:52:02.000 071 21247.23 433.03 43073.72 48031.03 2021-03-12 10:52:03.000 071 21247.25 433.01 43073.73 48031.02 2021-03-12 10:52:04.000 071 21247.24 432.97 43073.73 48030.96 2021-03-12 10:52:05.000 071 21247.23 432.98 43073.73 48030.97 2021-03-12 10:52:06.000 071 21247.18 433.09 43073.69 48031.05 2021-03-12 10:52:07.000 071 21247.13 433.21 43073.59 48030.93 2021-03-12 10:52:08.000 071 21247.11 433.23 43073.50 48030.81 2021-03-12 10:52:09.000 071 21247.10 433.21 43073.47 48030.81 2021-03-12 10:52:10.000 071 21247.11 433.27 43073.37 48030.71 2021-03-12 10:52:11.000 071 21247.15 433.32 43073.36 48030.61 2021-03-12 10:52:12.000 071 21247.18 433.31 43073.36 48030.65 2021-03-12 10:52:13.000 071 21247.22 433.27 43073.34 48030.71 2021-03-12 10:52:14.000 071 21247.25 433.26 43073.32 48030.68 2021-03-12 10:52:15.000 071 21247.27 433.28 43073.29 48030.68 2021-03-12 10:52:16.000 071 21247.29 433.23 43073.34 48030.63 2021-03-12 10:52:17.000 071 21247.34 433.23 43073.35 48030.71 2021-03-12 10:52:18.000 071 21247.32 433.22 43073.33 48030.72 2021-03-12 10:52:19.000 071 21247.31 433.24 43073.33 48030.74 2021-03-12 10:52:20.000 071 21247.31 433.27 43073.32 48030.70 2021-03-12 10:52:21.000 071 21247.31 433.31 43073.30 48030.71 2021-03-12 10:52:22.000 071 21247.31 433.34 43073.30 48030.68 2021-03-12 10:52:23.000 071 21247.36 433.29 43073.29 48030.71 2021-03-12 10:52:24.000 071 21247.38 433.19 43073.31 48030.71 2021-03-12 10:52:25.000 071 21247.42 433.14 43073.32 48030.72 2021-03-12 10:52:26.000 071 21247.45 433.10 43073.33 48030.74 2021-03-12 10:52:27.000 071 21247.49 433.06 43073.37 48030.77 2021-03-12 10:52:28.000 071 21247.54 433.04 43073.40 48030.87 2021-03-12 10:52:29.000 071 21247.55 433.00 43073.44 48030.86 2021-03-12 10:52:30.000 071 21247.56 432.98 43073.46 48030.87 2021-03-12 10:52:31.000 071 21247.54 432.97 43073.49 48030.97 2021-03-12 10:52:32.000 071 21247.55 432.94 43073.50 48030.89 2021-03-12 10:52:33.000 071 21247.58 432.91 43073.53 48030.99 2021-03-12 10:52:34.000 071 21247.57 432.90 43073.53 48030.93 2021-03-12 10:52:35.000 071 21247.60 432.89 43073.51 48031.01 2021-03-12 10:52:36.000 071 21247.61 432.89 43073.54 48031.04 2021-03-12 10:52:37.000 071 21247.63 432.86 43073.56 48031.00 2021-03-12 10:52:38.000 071 21247.62 432.85 43073.53 48031.03 2021-03-12 10:52:39.000 071 21247.62 432.84 43073.53 48030.99 2021-03-12 10:52:40.000 071 21247.66 432.80 43073.50 48031.03 2021-03-12 10:52:41.000 071 21247.67 432.79 43073.50 48031.02 2021-03-12 10:52:42.000 071 21247.72 432.77 43073.53 48031.01 2021-03-12 10:52:43.000 071 21247.71 432.74 43073.52 48031.07 2021-03-12 10:52:44.000 071 21247.69 432.74 43073.51 48031.09 2021-03-12 10:52:45.000 071 21247.73 432.73 43073.52 48031.09 2021-03-12 10:52:46.000 071 21247.77 432.72 43073.53 48031.09 2021-03-12 10:52:47.000 071 21247.74 432.72 43073.51 48031.08 2021-03-12 10:52:48.000 071 21247.73 432.71 43073.50 48031.11 2021-03-12 10:52:49.000 071 21247.75 432.68 43073.53 48031.02 2021-03-12 10:52:50.000 071 21247.78 432.65 43073.52 48031.09 2021-03-12 10:52:51.000 071 21247.75 432.60 43073.51 48031.07 2021-03-12 10:52:52.000 071 21247.75 432.58 43073.54 48031.07 2021-03-12 10:52:53.000 071 21247.76 432.52 43073.54 48031.15 2021-03-12 10:52:54.000 071 21247.75 432.45 43073.56 48031.09 2021-03-12 10:52:55.000 071 21247.74 432.40 43073.60 48031.11 2021-03-12 10:52:56.000 071 21247.74 432.34 43073.63 48031.16 2021-03-12 10:52:57.000 071 21247.76 432.30 43073.67 48031.14 2021-03-12 10:52:58.000 071 21247.76 432.27 43073.68 48031.19 2021-03-12 10:52:59.000 071 21247.81 432.23 43073.68 48031.26 2021-03-12 10:53:00.000 071 21247.82 432.18 43073.69 48031.24 2021-03-12 10:53:01.000 071 21247.84 432.16 43073.76 48031.26 2021-03-12 10:53:02.000 071 21247.86 432.14 43073.76 48031.25 2021-03-12 10:53:03.000 071 21247.89 432.07 43073.76 48031.36 2021-03-12 10:53:04.000 071 21247.94 432.03 43073.78 48031.37 2021-03-12 10:53:05.000 071 21247.99 431.99 43073.81 48031.38 2021-03-12 10:53:06.000 071 21248.01 431.98 43073.80 48031.41 2021-03-12 10:53:07.000 071 21248.02 431.96 43073.82 48031.40 2021-03-12 10:53:08.000 071 21248.05 431.99 43073.83 48031.44 2021-03-12 10:53:09.000 071 21248.08 432.01 43073.82 48031.42 2021-03-12 10:53:10.000 071 21248.13 432.01 43073.77 48031.48 2021-03-12 10:53:11.000 071 21248.22 431.96 43073.80 48031.46 2021-03-12 10:53:12.000 071 21248.24 431.96 43073.82 48031.51 2021-03-12 10:53:13.000 071 21248.25 431.99 43073.82 48031.53 2021-03-12 10:53:14.000 071 21248.29 431.95 43073.83 48031.51 2021-03-12 10:53:15.000 071 21248.28 431.93 43073.81 48031.59 2021-03-12 10:53:16.000 071 21248.32 431.93 43073.80 48031.54 2021-03-12 10:53:17.000 071 21248.31 431.96 43073.81 48031.54 2021-03-12 10:53:18.000 071 21248.28 431.96 43073.80 48031.53 2021-03-12 10:53:19.000 071 21248.25 431.97 43073.82 48031.54 2021-03-12 10:53:20.000 071 21248.20 431.96 43073.77 48031.50 2021-03-12 10:53:21.000 071 21248.16 431.92 43073.79 48031.50 2021-03-12 10:53:22.000 071 21248.13 431.89 43073.80 48031.52 2021-03-12 10:53:23.000 071 21248.14 431.88 43073.81 48031.47 2021-03-12 10:53:24.000 071 21248.12 431.85 43073.83 48031.48 2021-03-12 10:53:25.000 071 21248.10 431.86 43073.86 48031.46 2021-03-12 10:53:26.000 071 21248.14 431.88 43073.85 48031.50 2021-03-12 10:53:27.000 071 21248.14 431.86 43073.80 48031.47 2021-03-12 10:53:28.000 071 21248.17 431.84 43073.81 48031.46 2021-03-12 10:53:29.000 071 21248.13 431.83 43073.82 48031.44 2021-03-12 10:53:30.000 071 21248.14 431.80 43073.83 48031.46 2021-03-12 10:53:31.000 071 21248.11 431.80 43073.84 48031.45 2021-03-12 10:53:32.000 071 21248.10 431.76 43073.78 48031.46 2021-03-12 10:53:33.000 071 21248.11 431.75 43073.81 48031.46 2021-03-12 10:53:34.000 071 21248.13 431.69 43073.85 48031.46 2021-03-12 10:53:35.000 071 21248.10 431.68 43073.83 48031.48 2021-03-12 10:53:36.000 071 21248.09 431.68 43073.84 48031.46 2021-03-12 10:53:37.000 071 21248.09 431.70 43073.86 48031.48 2021-03-12 10:53:38.000 071 21248.07 431.69 43073.83 48031.49 2021-03-12 10:53:39.000 071 21248.04 431.67 43073.86 48031.43 2021-03-12 10:53:40.000 071 21248.04 431.66 43073.85 48031.50 2021-03-12 10:53:41.000 071 21247.99 431.64 43073.85 48031.51 2021-03-12 10:53:42.000 071 21247.95 431.67 43073.86 48031.46 2021-03-12 10:53:43.000 071 21247.96 431.68 43073.86 48031.44 2021-03-12 10:53:44.000 071 21247.94 431.68 43073.88 48031.47 2021-03-12 10:53:45.000 071 21247.93 431.66 43073.87 48031.45 2021-03-12 10:53:46.000 071 21247.89 431.63 43073.85 48031.43 2021-03-12 10:53:47.000 071 21247.82 431.59 43073.86 48031.43 2021-03-12 10:53:48.000 071 21247.83 431.55 43073.85 48031.40 2021-03-12 10:53:49.000 071 21247.76 431.54 43073.89 48031.34 2021-03-12 10:53:50.000 071 21247.76 431.51 43073.90 48031.39 2021-03-12 10:53:51.000 071 21247.73 431.50 43073.91 48031.35 2021-03-12 10:53:52.000 071 21247.67 431.47 43073.94 48031.39 2021-03-12 10:53:53.000 071 21247.66 431.47 43073.93 48031.32 2021-03-12 10:53:54.000 071 21247.67 431.49 43073.88 48031.37 2021-03-12 10:53:55.000 071 21247.65 431.49 43073.86 48031.31 2021-03-12 10:53:56.000 071 21247.62 431.48 43073.86 48031.33 2021-03-12 10:53:57.000 071 21247.58 431.46 43073.88 48031.31 2021-03-12 10:53:58.000 071 21247.52 431.48 43073.88 48031.24 2021-03-12 10:53:59.000 071 21247.49 431.47 43073.88 48031.25 2021-03-12 10:54:00.000 071 21247.46 431.44 43073.88 48031.24 2021-03-12 10:54:01.000 071 21247.38 431.46 43073.86 48031.24 2021-03-12 10:54:02.000 071 21247.37 431.46 43073.86 48031.21 2021-03-12 10:54:03.000 071 21247.36 431.47 43073.87 48031.19 2021-03-12 10:54:04.000 071 21247.34 431.47 43073.88 48031.21 2021-03-12 10:54:05.000 071 21247.31 431.48 43073.86 48031.20 2021-03-12 10:54:06.000 071 21247.31 431.50 43073.87 48031.18 2021-03-12 10:54:07.000 071 21247.30 431.49 43073.85 48031.15 2021-03-12 10:54:08.000 071 21247.29 431.50 43073.87 48031.17 2021-03-12 10:54:09.000 071 21247.24 431.53 43073.87 48031.14 2021-03-12 10:54:10.000 071 21247.22 431.52 43073.85 48031.14 2021-03-12 10:54:11.000 071 21247.19 431.52 43073.86 48031.12 2021-03-12 10:54:12.000 071 21247.19 431.53 43073.85 48031.13 2021-03-12 10:54:13.000 071 21247.14 431.54 43073.84 48031.10 2021-03-12 10:54:14.000 071 21247.13 431.54 43073.85 48031.11 2021-03-12 10:54:15.000 071 21247.14 431.52 43073.88 48031.05 2021-03-12 10:54:16.000 071 21247.12 431.50 43073.89 48031.11 2021-03-12 10:54:17.000 071 21247.07 431.53 43073.87 48031.01 2021-03-12 10:54:18.000 071 21247.02 431.54 43073.85 48030.99 2021-03-12 10:54:19.000 071 21246.99 431.55 43073.86 48031.04 2021-03-12 10:54:20.000 071 21246.98 431.56 43073.84 48031.00 2021-03-12 10:54:21.000 071 21246.98 431.53 43073.85 48030.93 2021-03-12 10:54:22.000 071 21246.97 431.50 43073.84 48030.95 2021-03-12 10:54:23.000 071 21246.99 431.49 43073.84 48031.01 2021-03-12 10:54:24.000 071 21247.00 431.48 43073.81 48031.00 2021-03-12 10:54:25.000 071 21247.03 431.46 43073.81 48030.98 2021-03-12 10:54:26.000 071 21247.05 431.42 43073.81 48031.02 2021-03-12 10:54:27.000 071 21247.05 431.38 43073.88 48031.02 2021-03-12 10:54:28.000 071 21247.04 431.39 43073.86 48031.04 2021-03-12 10:54:29.000 071 21247.01 431.35 43073.90 48031.03 2021-03-12 10:54:30.000 071 21247.05 431.34 43073.86 48031.04 2021-03-12 10:54:31.000 071 21247.00 431.34 43073.86 48031.01 2021-03-12 10:54:32.000 071 21247.00 431.32 43073.85 48031.10 2021-03-12 10:54:33.000 071 21247.01 431.29 43073.87 48031.06 2021-03-12 10:54:34.000 071 21247.01 431.24 43073.88 48031.06 2021-03-12 10:54:35.000 071 21246.98 431.22 43073.91 48031.03 2021-03-12 10:54:36.000 071 21246.99 431.23 43073.93 48031.09 2021-03-12 10:54:37.000 071 21246.97 431.21 43073.91 48031.03 2021-03-12 10:54:38.000 071 21246.97 431.19 43073.90 48031.06 2021-03-12 10:54:39.000 071 21246.95 431.18 43073.89 48030.99 2021-03-12 10:54:40.000 071 21246.94 431.13 43073.91 48031.04 2021-03-12 10:54:41.000 071 21246.95 431.16 43073.91 48031.03 2021-03-12 10:54:42.000 071 21246.93 431.13 43073.86 48031.04 2021-03-12 10:54:43.000 071 21246.91 431.12 43073.88 48030.99 2021-03-12 10:54:44.000 071 21246.92 431.12 43073.84 48030.96 2021-03-12 10:54:45.000 071 21246.89 431.17 43073.82 48030.98 2021-03-12 10:54:46.000 071 21246.94 431.15 43073.83 48030.95 2021-03-12 10:54:47.000 071 21246.93 431.14 43073.80 48030.92 2021-03-12 10:54:48.000 071 21246.92 431.21 43073.73 48030.90 2021-03-12 10:54:49.000 071 21246.87 431.26 43073.72 48030.91 2021-03-12 10:54:50.000 071 21246.84 431.33 43073.67 48030.87 2021-03-12 10:54:51.000 071 21246.83 431.43 43073.61 48030.75 2021-03-12 10:54:52.000 071 21246.82 431.44 43073.57 48030.71 2021-03-12 10:54:53.000 071 21246.79 431.50 43073.52 48030.64 2021-03-12 10:54:54.000 071 21246.81 431.48 43073.45 48030.62 2021-03-12 10:54:55.000 071 21246.85 431.40 43073.42 48030.56 2021-03-12 10:54:56.000 071 21246.83 431.32 43073.42 48030.59 2021-03-12 10:54:57.000 071 21246.84 431.30 43073.49 48030.59 2021-03-12 10:54:58.000 071 21246.84 431.28 43073.50 48030.62 2021-03-12 10:54:59.000 071 21246.84 431.25 43073.53 48030.63 2021-03-12 10:55:00.000 071 21246.81 431.31 43073.55 48030.66 2021-03-12 10:55:01.000 071 21246.79 431.40 43073.52 48030.68 2021-03-12 10:55:02.000 071 21246.73 431.50 43073.45 48030.62 2021-03-12 10:55:03.000 071 21246.78 431.59 43073.39 48030.54 2021-03-12 10:55:04.000 071 21246.78 431.67 43073.31 48030.48 2021-03-12 10:55:05.000 071 21246.76 431.69 43073.21 48030.43 2021-03-12 10:55:06.000 071 21246.78 431.68 43073.17 48030.39 2021-03-12 10:55:07.000 071 21246.80 431.71 43073.16 48030.32 2021-03-12 10:55:08.000 071 21246.83 431.73 43073.15 48030.35 2021-03-12 10:55:09.000 071 21246.88 431.75 43073.10 48030.32 2021-03-12 10:55:10.000 071 21246.92 431.77 43073.04 48030.29 2021-03-12 10:55:11.000 071 21246.92 431.79 43073.02 48030.27 2021-03-12 10:55:12.000 071 21246.94 431.77 43073.02 48030.19 2021-03-12 10:55:13.000 071 21246.95 431.70 43073.04 48030.21 2021-03-12 10:55:14.000 071 21246.99 431.50 43073.07 48030.23 2021-03-12 10:55:15.000 071 21247.07 431.33 43073.16 48030.34 2021-03-12 10:55:16.000 071 21247.12 431.20 43073.34 48030.45 2021-03-12 10:55:17.000 071 21247.15 431.18 43073.43 48030.57 2021-03-12 10:55:18.000 071 21247.16 431.19 43073.49 48030.66 2021-03-12 10:55:19.000 071 21247.12 431.21 43073.50 48030.75 2021-03-12 10:55:20.000 071 21247.13 431.19 43073.56 48030.77 2021-03-12 10:55:21.000 071 21247.15 431.19 43073.58 48030.79 2021-03-12 10:55:22.000 071 21247.11 431.16 43073.63 48030.86 2021-03-12 10:55:23.000 071 21247.14 431.10 43073.65 48030.85 2021-03-12 10:55:24.000 071 21247.14 431.09 43073.69 48030.93 2021-03-12 10:55:25.000 071 21247.11 431.07 43073.76 48030.97 2021-03-12 10:55:26.000 071 21247.10 431.08 43073.76 48031.00 2021-03-12 10:55:27.000 071 21247.09 431.10 43073.77 48030.95 2021-03-12 10:55:28.000 071 21247.09 431.06 43073.81 48031.02 2021-03-12 10:55:29.000 071 21247.09 431.01 43073.82 48031.04 2021-03-12 10:55:30.000 071 21247.13 430.98 43073.83 48031.02 2021-03-12 10:55:31.000 071 21247.14 431.04 43073.86 48031.08 2021-03-12 10:55:32.000 071 21247.20 431.05 43073.86 48031.15 2021-03-12 10:55:33.000 071 21247.23 431.03 43073.83 48031.11 2021-03-12 10:55:34.000 071 21247.27 431.03 43073.83 48031.07 2021-03-12 10:55:35.000 071 21247.22 431.07 43073.79 48031.12 2021-03-12 10:55:36.000 071 21247.24 431.16 43073.77 48031.13 2021-03-12 10:55:37.000 071 21247.27 431.26 43073.73 48031.04 2021-03-12 10:55:38.000 071 21247.26 431.33 43073.65 48030.99 2021-03-12 10:55:39.000 071 21247.29 431.35 43073.62 48030.99 2021-03-12 10:55:40.000 071 21247.33 431.38 43073.54 48030.92 2021-03-12 10:55:41.000 071 21247.34 431.38 43073.50 48030.91 2021-03-12 10:55:42.000 071 21247.34 431.36 43073.47 48030.88 2021-03-12 10:55:43.000 071 21247.32 431.32 43073.50 48030.84 2021-03-12 10:55:44.000 071 21247.32 431.33 43073.47 48030.85 2021-03-12 10:55:45.000 071 21247.32 431.30 43073.49 48030.80 2021-03-12 10:55:46.000 071 21247.30 431.32 43073.51 48030.83 2021-03-12 10:55:47.000 071 21247.28 431.33 43073.54 48030.86 2021-03-12 10:55:48.000 071 21247.27 431.34 43073.53 48030.84 2021-03-12 10:55:49.000 071 21247.25 431.33 43073.52 48030.81 2021-03-12 10:55:50.000 071 21247.23 431.28 43073.53 48030.80 2021-03-12 10:55:51.000 071 21247.21 431.25 43073.57 48030.82 2021-03-12 10:55:52.000 071 21247.19 431.22 43073.60 48030.83 2021-03-12 10:55:53.000 071 21247.17 431.24 43073.62 48030.85 2021-03-12 10:55:54.000 071 21247.10 431.31 43073.61 48030.86 2021-03-12 10:55:55.000 071 21247.09 431.35 43073.59 48030.85 2021-03-12 10:55:56.000 071 21247.08 431.36 43073.59 48030.85 2021-03-12 10:55:57.000 071 21247.09 431.33 43073.57 48030.83 2021-03-12 10:55:58.000 071 21247.10 431.36 43073.56 48030.80 2021-03-12 10:55:59.000 071 21247.11 431.37 43073.53 48030.80 2021-03-12 10:56:00.000 071 21247.12 431.38 43073.50 48030.78 2021-03-12 10:56:01.000 071 21247.15 431.35 43073.54 48030.83 2021-03-12 10:56:02.000 071 21247.20 431.31 43073.56 48030.80 2021-03-12 10:56:03.000 071 21247.15 431.30 43073.59 48030.81 2021-03-12 10:56:04.000 071 21247.18 431.31 43073.59 48030.86 2021-03-12 10:56:05.000 071 21247.24 431.34 43073.64 48030.92 2021-03-12 10:56:06.000 071 21247.25 431.33 43073.60 48030.92 2021-03-12 10:56:07.000 071 21247.27 431.35 43073.64 48030.90 2021-03-12 10:56:08.000 071 21247.27 431.31 43073.68 48030.95 2021-03-12 10:56:09.000 071 21247.25 431.30 43073.67 48030.99 2021-03-12 10:56:10.000 071 21247.29 431.30 43073.71 48030.98 2021-03-12 10:56:11.000 071 21247.30 431.32 43073.70 48030.96 2021-03-12 10:56:12.000 071 21247.37 431.32 43073.70 48030.99 2021-03-12 10:56:13.000 071 21247.42 431.26 43073.70 48031.06 2021-03-12 10:56:14.000 071 21247.44 431.22 43073.73 48031.13 2021-03-12 10:56:15.000 071 21247.48 431.19 43073.74 48031.08 2021-03-12 10:56:16.000 071 21247.48 431.17 43073.79 48031.14 2021-03-12 10:56:17.000 071 21247.52 431.21 43073.81 48031.20 2021-03-12 10:56:18.000 071 21247.54 431.22 43073.83 48031.21 2021-03-12 10:56:19.000 071 21247.52 431.24 43073.81 48031.23 2021-03-12 10:56:20.000 071 21247.52 431.24 43073.82 48031.19 2021-03-12 10:56:21.000 071 21247.57 431.24 43073.84 48031.25 2021-03-12 10:56:22.000 071 21247.54 431.21 43073.81 48031.29 2021-03-12 10:56:23.000 071 21247.55 431.21 43073.83 48031.18 2021-03-12 10:56:24.000 071 21247.58 431.21 43073.82 48031.26 2021-03-12 10:56:25.000 071 21247.55 431.21 43073.84 48031.25 2021-03-12 10:56:26.000 071 21247.51 431.23 43073.81 48031.21 2021-03-12 10:56:27.000 071 21247.54 431.18 43073.77 48031.22 2021-03-12 10:56:28.000 071 21247.54 431.20 43073.81 48031.26 2021-03-12 10:56:29.000 071 21247.50 431.22 43073.86 48031.24 2021-03-12 10:56:30.000 071 21247.50 431.20 43073.86 48031.23 2021-03-12 10:56:31.000 071 21247.54 431.17 43073.88 48031.20 2021-03-12 10:56:32.000 071 21247.49 431.15 43073.86 48031.27 2021-03-12 10:56:33.000 071 21247.51 431.14 43073.86 48031.25 2021-03-12 10:56:34.000 071 21247.53 431.12 43073.89 48031.24 2021-03-12 10:56:35.000 071 21247.46 431.09 43073.90 48031.23 2021-03-12 10:56:36.000 071 21247.46 431.06 43073.91 48031.31 2021-03-12 10:56:37.000 071 21247.45 431.05 43073.90 48031.23 2021-03-12 10:56:38.000 071 21247.45 431.03 43073.95 48031.30 2021-03-12 10:56:39.000 071 21247.44 431.06 43073.93 48031.29 2021-03-12 10:56:40.000 071 21247.43 431.06 43073.95 48031.32 2021-03-12 10:56:41.000 071 21247.44 431.04 43073.94 48031.27 2021-03-12 10:56:42.000 071 21247.41 430.98 43073.94 48031.28 2021-03-12 10:56:43.000 071 21247.38 430.94 43074.01 48031.33 2021-03-12 10:56:44.000 071 21247.34 430.92 43074.09 48031.32 2021-03-12 10:56:45.000 071 21247.30 430.93 43074.13 48031.36 2021-03-12 10:56:46.000 071 21247.28 430.91 43074.11 48031.33 2021-03-12 10:56:47.000 071 21247.27 430.92 43074.12 48031.41 2021-03-12 10:56:48.000 071 21247.25 430.91 43074.12 48031.37 2021-03-12 10:56:49.000 071 21247.23 430.95 43074.11 48031.32 2021-03-12 10:56:50.000 071 21247.18 430.98 43074.07 48031.29 2021-03-12 10:56:51.000 071 21247.17 431.00 43074.07 48031.35 2021-03-12 10:56:52.000 071 21247.15 431.02 43074.07 48031.28 2021-03-12 10:56:53.000 071 21247.11 431.03 43074.06 48031.27 2021-03-12 10:56:54.000 071 21247.09 431.06 43074.03 48031.21 2021-03-12 10:56:55.000 071 21247.09 431.08 43074.04 48031.20 2021-03-12 10:56:56.000 071 21247.09 431.10 43073.96 48031.20 2021-03-12 10:56:57.000 071 21247.07 431.13 43073.90 48031.18 2021-03-12 10:56:58.000 071 21247.07 431.12 43073.88 48031.11 2021-03-12 10:56:59.000 071 21247.09 431.11 43073.84 48031.12 2021-03-12 10:57:00.000 071 21247.08 431.12 43073.84 48031.04 2021-03-12 10:57:01.000 071 21247.06 431.11 43073.84 48031.08 2021-03-12 10:57:02.000 071 21247.09 431.06 43073.83 48031.07 2021-03-12 10:57:03.000 071 21247.08 431.03 43073.82 48031.02 2021-03-12 10:57:04.000 071 21247.09 431.00 43073.81 48031.09 2021-03-12 10:57:05.000 071 21247.11 430.98 43073.83 48031.01 2021-03-12 10:57:06.000 071 21247.12 430.95 43073.86 48031.05 2021-03-12 10:57:07.000 071 21247.11 430.93 43073.87 48031.05 2021-03-12 10:57:08.000 071 21247.13 430.89 43073.87 48031.07 2021-03-12 10:57:09.000 071 21247.09 430.96 43073.87 48031.04 2021-03-12 10:57:10.000 071 21247.05 431.03 43073.86 48031.07 2021-03-12 10:57:11.000 071 21247.07 431.06 43073.83 48031.06 2021-03-12 10:57:12.000 071 21247.09 431.10 43073.80 48031.03 2021-03-12 10:57:13.000 071 21247.05 431.16 43073.73 48030.96 2021-03-12 10:57:14.000 071 21247.04 431.19 43073.67 48030.93 2021-03-12 10:57:15.000 071 21247.08 431.19 43073.66 48030.93 2021-03-12 10:57:16.000 071 21247.09 431.19 43073.66 48030.91 2021-03-12 10:57:17.000 071 21247.06 431.23 43073.65 48030.87 2021-03-12 10:57:18.000 071 21247.09 431.24 43073.64 48030.91 2021-03-12 10:57:19.000 071 21247.13 431.20 43073.70 48030.89 2021-03-12 10:57:20.000 071 21247.14 431.20 43073.66 48030.89 2021-03-12 10:57:21.000 071 21247.13 431.16 43073.70 48030.90 2021-03-12 10:57:22.000 071 21247.12 431.11 43073.74 48030.91 2021-03-12 10:57:23.000 071 21247.13 431.07 43073.80 48031.01 2021-03-12 10:57:24.000 071 21247.10 431.07 43073.82 48030.97 2021-03-12 10:57:25.000 071 21247.11 431.05 43073.84 48030.99 2021-03-12 10:57:26.000 071 21247.07 431.02 43073.86 48031.07 2021-03-12 10:57:27.000 071 21247.06 431.03 43073.90 48031.11 2021-03-12 10:57:28.000 071 21247.04 431.01 43073.98 48031.13 2021-03-12 10:57:29.000 071 21247.00 431.00 43074.04 48031.15 2021-03-12 10:57:30.000 071 21247.03 430.98 43074.07 48031.20 2021-03-12 10:57:31.000 071 21247.04 430.99 43074.07 48031.19 2021-03-12 10:57:32.000 071 21247.06 431.02 43074.12 48031.28 2021-03-12 10:57:33.000 071 21247.12 431.06 43074.10 48031.26 2021-03-12 10:57:34.000 071 21247.12 431.08 43074.07 48031.34 2021-03-12 10:57:35.000 071 21247.11 431.08 43074.06 48031.26 2021-03-12 10:57:36.000 071 21247.13 431.08 43074.06 48031.32 2021-03-12 10:57:37.000 071 21247.12 431.11 43074.08 48031.23 2021-03-12 10:57:38.000 071 21247.13 431.14 43074.09 48031.30 2021-03-12 10:57:39.000 071 21247.13 431.15 43074.03 48031.22 2021-03-12 10:57:40.000 071 21247.17 431.16 43074.04 48031.27 2021-03-12 10:57:41.000 071 21247.15 431.17 43074.04 48031.27 2021-03-12 10:57:42.000 071 21247.15 431.16 43074.06 48031.24 2021-03-12 10:57:43.000 071 21247.13 431.15 43074.03 48031.22 2021-03-12 10:57:44.000 071 21247.13 431.16 43074.03 48031.24 2021-03-12 10:57:45.000 071 21247.13 431.19 43074.06 48031.24 2021-03-12 10:57:46.000 071 21247.10 431.21 43074.04 48031.22 2021-03-12 10:57:47.000 071 21247.06 431.20 43074.00 48031.29 2021-03-12 10:57:48.000 071 21247.04 431.20 43073.98 48031.20 2021-03-12 10:57:49.000 071 21247.03 431.18 43074.01 48031.18 2021-03-12 10:57:50.000 071 21246.97 431.19 43073.98 48031.13 2021-03-12 10:57:51.000 071 21246.94 431.18 43073.99 48031.13 2021-03-12 10:57:52.000 071 21246.95 431.18 43073.97 48031.09 2021-03-12 10:57:53.000 071 21246.93 431.21 43073.96 48031.06 2021-03-12 10:57:54.000 071 21246.93 431.22 43073.92 48031.09 2021-03-12 10:57:55.000 071 21246.91 431.21 43073.91 48031.03 2021-03-12 10:57:56.000 071 21246.93 431.20 43073.92 48031.05 2021-03-12 10:57:57.000 071 21246.93 431.19 43073.91 48031.08 2021-03-12 10:57:58.000 071 21246.94 431.20 43073.92 48031.04 2021-03-12 10:57:59.000 071 21246.96 431.22 43073.89 48031.09 2021-03-12 10:58:00.000 071 21246.97 431.23 43073.87 48031.04 2021-03-12 10:58:01.000 071 21247.00 431.23 43073.91 48031.08 2021-03-12 10:58:02.000 071 21247.00 431.25 43073.87 48031.05 2021-03-12 10:58:03.000 071 21247.00 431.28 43073.83 48031.07 2021-03-12 10:58:04.000 071 21246.97 431.39 43073.80 48031.01 2021-03-12 10:58:05.000 071 21246.97 431.42 43073.76 48030.99 2021-03-12 10:58:06.000 071 21246.94 431.47 43073.73 48030.94 2021-03-12 10:58:07.000 071 21246.96 431.49 43073.68 48030.86 2021-03-12 10:58:08.000 071 21246.99 431.49 43073.64 48030.87 2021-03-12 10:58:09.000 071 21247.01 431.48 43073.62 48030.89 2021-03-12 10:58:10.000 071 21247.04 431.50 43073.62 48030.84 2021-03-12 10:58:11.000 071 21247.07 431.48 43073.64 48030.84 2021-03-12 10:58:12.000 071 21247.06 431.47 43073.61 48030.83 2021-03-12 10:58:13.000 071 21247.04 431.48 43073.64 48030.87 2021-03-12 10:58:14.000 071 21247.04 431.51 43073.62 48030.87 2021-03-12 10:58:15.000 071 21247.08 431.51 43073.62 48030.83 2021-03-12 10:58:16.000 071 21247.11 431.49 43073.59 48030.95 2021-03-12 10:58:17.000 071 21247.14 431.52 43073.59 48030.87 2021-03-12 10:58:18.000 071 21247.12 431.57 43073.58 48030.86 2021-03-12 10:58:19.000 071 21247.12 431.60 43073.53 48030.84 2021-03-12 10:58:20.000 071 21247.13 431.64 43073.55 48030.83 2021-03-12 10:58:21.000 071 21247.13 431.67 43073.52 48030.81 2021-03-12 10:58:22.000 071 21247.14 431.71 43073.49 48030.80 2021-03-12 10:58:23.000 071 21247.15 431.74 43073.44 48030.80 2021-03-12 10:58:24.000 071 21247.19 431.76 43073.43 48030.81 2021-03-12 10:58:25.000 071 21247.23 431.72 43073.46 48030.80 2021-03-12 10:58:26.000 071 21247.22 431.73 43073.46 48030.75 2021-03-12 10:58:27.000 071 21247.25 431.74 43073.47 48030.75 2021-03-12 10:58:28.000 071 21247.24 431.76 43073.47 48030.84 2021-03-12 10:58:29.000 071 21247.22 431.75 43073.48 48030.82 2021-03-12 10:58:30.000 071 21247.24 431.74 43073.45 48030.81 2021-03-12 10:58:31.000 071 21247.30 431.71 43073.47 48030.78 2021-03-12 10:58:32.000 071 21247.31 431.75 43073.45 48030.81 2021-03-12 10:58:33.000 071 21247.31 431.77 43073.48 48030.82 2021-03-12 10:58:34.000 071 21247.31 431.78 43073.49 48030.83 2021-03-12 10:58:35.000 071 21247.33 431.77 43073.49 48030.84 2021-03-12 10:58:36.000 071 21247.32 431.80 43073.48 48030.86 2021-03-12 10:58:37.000 071 21247.32 431.83 43073.49 48030.85 2021-03-12 10:58:38.000 071 21247.33 431.85 43073.43 48030.82 2021-03-12 10:58:39.000 071 21247.35 431.92 43073.41 48030.84 2021-03-12 10:58:40.000 071 21247.38 431.99 43073.37 48030.80 2021-03-12 10:58:41.000 071 21247.37 432.08 43073.34 48030.75 2021-03-12 10:58:42.000 071 21247.36 432.08 43073.31 48030.76 2021-03-12 10:58:43.000 071 21247.34 432.12 43073.31 48030.75 2021-03-12 10:58:44.000 071 21247.35 432.14 43073.27 48030.68 2021-03-12 10:58:45.000 071 21247.37 432.11 43073.26 48030.68 2021-03-12 10:58:46.000 071 21247.30 432.11 43073.25 48030.66 2021-03-12 10:58:47.000 071 21247.27 432.10 43073.23 48030.66 2021-03-12 10:58:48.000 071 21247.27 432.10 43073.27 48030.68 2021-03-12 10:58:49.000 071 21247.27 432.15 43073.32 48030.67 2021-03-12 10:58:50.000 071 21247.24 432.16 43073.28 48030.67 2021-03-12 10:58:51.000 071 21247.22 432.18 43073.25 48030.67 2021-03-12 10:58:52.000 071 21247.21 432.19 43073.27 48030.64 2021-03-12 10:58:53.000 071 21247.18 432.21 43073.27 48030.64 2021-03-12 10:58:54.000 071 21247.18 432.26 43073.26 48030.60 2021-03-12 10:58:55.000 071 21247.19 432.27 43073.20 48030.64 2021-03-12 10:58:56.000 071 21247.23 432.28 43073.23 48030.57 2021-03-12 10:58:57.000 071 21247.23 432.29 43073.22 48030.60 2021-03-12 10:58:58.000 071 21247.24 432.32 43073.17 48030.58 2021-03-12 10:58:59.000 071 21247.29 432.33 43073.18 48030.62 2021-03-12 10:59:00.000 071 21247.29 432.32 43073.19 48030.60 2021-03-12 10:59:01.000 071 21247.33 432.28 43073.20 48030.59 2021-03-12 10:59:02.000 071 21247.33 432.28 43073.23 48030.68 2021-03-12 10:59:03.000 071 21247.36 432.28 43073.26 48030.67 2021-03-12 10:59:04.000 071 21247.37 432.26 43073.26 48030.66 2021-03-12 10:59:05.000 071 21247.40 432.23 43073.23 48030.66 2021-03-12 10:59:06.000 071 21247.42 432.22 43073.26 48030.70 2021-03-12 10:59:07.000 071 21247.44 432.21 43073.29 48030.77 2021-03-12 10:59:08.000 071 21247.44 432.16 43073.31 48030.78 2021-03-12 10:59:09.000 071 21247.44 432.16 43073.36 48030.75 2021-03-12 10:59:10.000 071 21247.46 432.15 43073.36 48030.80 2021-03-12 10:59:11.000 071 21247.46 432.13 43073.34 48030.88 2021-03-12 10:59:12.000 071 21247.44 432.13 43073.37 48030.85 2021-03-12 10:59:13.000 071 21247.45 432.11 43073.41 48030.85 2021-03-12 10:59:14.000 071 21247.51 432.10 43073.42 48030.85 2021-03-12 10:59:15.000 071 21247.54 432.08 43073.44 48030.90 2021-03-12 10:59:16.000 071 21247.57 432.08 43073.46 48030.94 2021-03-12 10:59:17.000 071 21247.60 432.12 43073.45 48030.94 2021-03-12 10:59:18.000 071 21247.57 432.10 43073.43 48030.97 2021-03-12 10:59:19.000 071 21247.60 432.08 43073.43 48030.99 2021-03-12 10:59:20.000 071 21247.62 432.06 43073.45 48030.96 2021-03-12 10:59:21.000 071 21247.63 432.06 43073.47 48030.99 2021-03-12 10:59:22.000 071 21247.66 432.06 43073.47 48030.98 2021-03-12 10:59:23.000 071 21247.65 432.04 43073.48 48030.98 2021-03-12 10:59:24.000 071 21247.70 432.00 43073.49 48031.07 2021-03-12 10:59:25.000 071 21247.72 431.95 43073.48 48031.07 2021-03-12 10:59:26.000 071 21247.71 431.95 43073.52 48031.06 2021-03-12 10:59:27.000 071 21247.72 431.99 43073.56 48031.09 2021-03-12 10:59:28.000 071 21247.73 432.01 43073.55 48031.07 2021-03-12 10:59:29.000 071 21247.71 432.01 43073.59 48031.12 2021-03-12 10:59:30.000 071 21247.72 431.97 43073.59 48031.08 2021-03-12 10:59:31.000 071 21247.72 431.98 43073.57 48031.17 2021-03-12 10:59:32.000 071 21247.72 432.01 43073.56 48031.01 2021-03-12 10:59:33.000 071 21247.73 432.02 43073.60 48031.21 2021-03-12 10:59:34.000 071 21247.72 432.02 43073.60 48031.17 2021-03-12 10:59:35.000 071 21247.75 432.00 43073.62 48031.17 2021-03-12 10:59:36.000 071 21247.74 432.00 43073.63 48031.18 2021-03-12 10:59:37.000 071 21247.72 432.00 43073.62 48031.18 2021-03-12 10:59:38.000 071 21247.72 432.01 43073.64 48031.16 2021-03-12 10:59:39.000 071 21247.72 431.99 43073.64 48031.16 2021-03-12 10:59:40.000 071 21247.71 431.98 43073.64 48031.17 2021-03-12 10:59:41.000 071 21247.71 432.02 43073.67 48031.19 2021-03-12 10:59:42.000 071 21247.69 432.03 43073.70 48031.22 2021-03-12 10:59:43.000 071 21247.69 432.05 43073.63 48031.25 2021-03-12 10:59:44.000 071 21247.69 432.07 43073.66 48031.22 2021-03-12 10:59:45.000 071 21247.65 432.12 43073.68 48031.16 2021-03-12 10:59:46.000 071 21247.68 432.15 43073.67 48031.22 2021-03-12 10:59:47.000 071 21247.69 432.17 43073.65 48031.13 2021-03-12 10:59:48.000 071 21247.66 432.18 43073.62 48031.18 2021-03-12 10:59:49.000 071 21247.68 432.20 43073.60 48031.14 2021-03-12 10:59:50.000 071 21247.66 432.22 43073.58 48031.14 2021-03-12 10:59:51.000 071 21247.67 432.24 43073.56 48031.17 2021-03-12 10:59:52.000 071 21247.68 432.25 43073.54 48031.11 2021-03-12 10:59:53.000 071 21247.65 432.26 43073.53 48031.13 2021-03-12 10:59:54.000 071 21247.60 432.26 43073.56 48031.07 2021-03-12 10:59:55.000 071 21247.58 432.35 43073.54 48031.11 2021-03-12 10:59:56.000 071 21247.58 432.44 43073.52 48031.03 2021-03-12 10:59:57.000 071 21247.56 432.52 43073.45 48030.98 2021-03-12 10:59:58.000 071 21247.55 432.53 43073.41 48030.94 2021-03-12 10:59:59.000 071 21247.54 432.53 43073.34 48030.93 2021-03-12 11:00:00.000 071 21247.57 432.52 43073.34 48030.84 2021-03-12 11:00:01.000 071 21247.59 432.54 43073.32 48030.77 2021-03-12 11:00:02.000 071 21247.63 432.53 43073.28 48030.85 2021-03-12 11:00:03.000 071 21247.65 432.49 43073.26 48030.78 2021-03-12 11:00:04.000 071 21247.63 432.49 43073.26 48030.81 2021-03-12 11:00:05.000 071 21247.62 432.56 43073.24 48030.84 2021-03-12 11:00:06.000 071 21247.65 432.57 43073.20 48030.77 2021-03-12 11:00:07.000 071 21247.66 432.53 43073.18 48030.75 2021-03-12 11:00:08.000 071 21247.68 432.46 43073.17 48030.77 2021-03-12 11:00:09.000 071 21247.74 432.43 43073.22 48030.81 2021-03-12 11:00:10.000 071 21247.76 432.41 43073.24 48030.81 2021-03-12 11:00:11.000 071 21247.81 432.39 43073.22 48030.88 2021-03-12 11:00:12.000 071 21247.83 432.34 43073.26 48030.91 2021-03-12 11:00:13.000 071 21247.87 432.28 43073.28 48030.85 2021-03-12 11:00:14.000 071 21247.90 432.23 43073.30 48030.91 2021-03-12 11:00:15.000 071 21247.94 432.18 43073.33 48030.98 2021-03-12 11:00:16.000 071 21247.96 432.20 43073.35 48031.01 2021-03-12 11:00:17.000 071 21247.97 432.18 43073.36 48031.02 2021-03-12 11:00:18.000 071 21248.01 432.11 43073.38 48031.05 2021-03-12 11:00:19.000 071 21248.04 432.05 43073.44 48031.11 2021-03-12 11:00:20.000 071 21248.06 432.03 43073.44 48031.13 2021-03-12 11:00:21.000 071 21248.10 431.99 43073.49 48031.15 2021-03-12 11:00:22.000 071 21248.13 431.93 43073.53 48031.25 2021-03-12 11:00:23.000 071 21248.14 431.89 43073.58 48031.30 2021-03-12 11:00:24.000 071 21248.18 431.86 43073.61 48031.34 2021-03-12 11:00:25.000 071 21248.24 431.84 43073.68 48031.36 2021-03-12 11:00:26.000 071 21248.31 431.81 43073.70 48031.42 2021-03-12 11:00:27.000 071 21248.32 431.79 43073.67 48031.46 2021-03-12 11:00:28.000 071 21248.35 431.76 43073.69 48031.51 2021-03-12 11:00:29.000 071 21248.37 431.72 43073.69 48031.56 2021-03-12 11:00:30.000 071 21248.38 431.70 43073.72 48031.53 2021-03-12 11:00:31.000 071 21248.38 431.67 43073.76 48031.57 2021-03-12 11:00:32.000 071 21248.41 431.64 43073.79 48031.60 2021-03-12 11:00:33.000 071 21248.42 431.65 43073.78 48031.60 2021-03-12 11:00:34.000 071 21248.47 431.72 43073.77 48031.58 2021-03-12 11:00:35.000 071 21248.44 431.76 43073.74 48031.62 2021-03-12 11:00:36.000 071 21248.40 431.84 43073.70 48031.60 2021-03-12 11:00:37.000 071 21248.43 431.86 43073.62 48031.53 2021-03-12 11:00:38.000 071 21248.40 431.87 43073.58 48031.50 2021-03-12 11:00:39.000 071 21248.42 431.85 43073.58 48031.45 2021-03-12 11:00:40.000 071 21248.39 431.83 43073.53 48031.40 2021-03-12 11:00:41.000 071 21248.34 431.81 43073.50 48031.38 2021-03-12 11:00:42.000 071 21248.30 431.88 43073.44 48031.40 2021-03-12 11:00:43.000 071 21248.22 432.04 43073.36 48031.28 2021-03-12 11:00:44.000 071 21248.15 432.14 43073.26 48031.14 2021-03-12 11:00:45.000 071 21248.11 432.11 43073.19 48031.03 2021-03-12 11:00:46.000 071 21248.08 432.05 43073.15 48030.97 2021-03-12 11:00:47.000 071 21248.07 431.99 43073.12 48030.95 2021-03-12 11:00:48.000 071 21248.05 431.89 43073.13 48030.88 2021-03-12 11:00:49.000 071 21248.06 431.81 43073.17 48030.84 2021-03-12 11:00:50.000 071 21248.04 431.80 43073.20 48030.94 2021-03-12 11:00:51.000 071 21248.01 431.84 43073.21 48030.93 2021-03-12 11:00:52.000 071 21247.95 431.85 43073.19 48030.91 2021-03-12 11:00:53.000 071 21247.93 431.85 43073.15 48030.89 2021-03-12 11:00:54.000 071 21247.93 431.85 43073.08 48030.84 2021-03-12 11:00:55.000 071 21247.91 431.80 43073.11 48030.82 2021-03-12 11:00:56.000 071 21247.88 431.77 43073.13 48030.81 2021-03-12 11:00:57.000 071 21247.83 431.74 43073.18 48030.81 2021-03-12 11:00:58.000 071 21247.86 431.67 43073.22 48030.83 2021-03-12 11:00:59.000 071 21247.88 431.62 43073.23 48030.89 2021-03-12 11:01:00.000 071 21247.88 431.59 43073.25 48030.91 2021-03-12 11:01:01.000 071 21247.90 431.59 43073.31 48030.90 2021-03-12 11:01:02.000 071 21248.01 431.61 43073.33 48030.97 2021-03-12 11:01:03.000 071 21248.05 431.63 43073.34 48031.01 2021-03-12 11:01:04.000 071 21248.08 431.65 43073.31 48031.01 2021-03-12 11:01:05.000 071 21248.12 431.66 43073.30 48031.13 2021-03-12 11:01:06.000 071 21248.14 431.65 43073.33 48031.07 2021-03-12 11:01:07.000 071 21248.18 431.66 43073.32 48031.10 2021-03-12 11:01:08.000 071 21248.21 431.65 43073.32 48031.08 2021-03-12 11:01:09.000 071 21248.20 431.70 43073.30 48031.14 2021-03-12 11:01:10.000 071 21248.21 431.75 43073.28 48031.10 2021-03-12 11:01:11.000 071 21248.20 431.80 43073.27 48031.12 2021-03-12 11:01:12.000 071 21248.22 431.82 43073.24 48031.06 2021-03-12 11:01:13.000 071 21248.20 431.81 43073.22 48031.06 2021-03-12 11:01:14.000 071 21248.14 431.83 43073.23 48031.04 2021-03-12 11:01:15.000 071 21248.11 431.89 43073.20 48030.90 2021-03-12 11:01:16.000 071 21248.14 431.88 43073.18 48030.99 2021-03-12 11:01:17.000 071 21248.18 431.84 43073.17 48030.96 2021-03-12 11:01:18.000 071 21248.26 431.85 43073.18 48030.99 2021-03-12 11:01:19.000 071 21248.31 431.83 43073.15 48030.95 2021-03-12 11:01:20.000 071 21248.34 431.82 43073.17 48030.96 2021-03-12 11:01:21.000 071 21248.36 431.84 43073.17 48031.00 2021-03-12 11:01:22.000 071 21248.36 431.82 43073.14 48031.01 2021-03-12 11:01:23.000 071 21248.43 431.81 43073.15 48031.05 2021-03-12 11:01:24.000 071 21248.47 431.78 43073.16 48031.08 2021-03-12 11:01:25.000 071 21248.50 431.75 43073.16 48031.04 2021-03-12 11:01:26.000 071 21248.53 431.74 43073.13 48031.13 2021-03-12 11:01:27.000 071 21248.58 431.71 43073.14 48031.11 2021-03-12 11:01:28.000 071 21248.60 431.70 43073.16 48031.15 2021-03-12 11:01:29.000 071 21248.58 431.66 43073.20 48031.13 2021-03-12 11:01:30.000 071 21248.60 431.63 43073.22 48031.08 2021-03-12 11:01:31.000 071 21248.59 431.59 43073.22 48031.19 2021-03-12 11:01:32.000 071 21248.61 431.59 43073.23 48031.18 2021-03-12 11:01:33.000 071 21248.62 431.57 43073.24 48031.18 2021-03-12 11:01:34.000 071 21248.56 431.61 43073.21 48031.21 2021-03-12 11:01:35.000 071 21248.54 431.66 43073.24 48031.19 2021-03-12 11:01:36.000 071 21248.53 431.70 43073.20 48031.18 2021-03-12 11:01:37.000 071 21248.49 431.74 43073.16 48031.10 2021-03-12 11:01:38.000 071 21248.50 431.73 43073.11 48031.07 2021-03-12 11:01:39.000 071 21248.45 431.72 43073.10 48031.10 2021-03-12 11:01:40.000 071 21248.45 431.71 43073.08 48030.99 2021-03-12 11:01:41.000 071 21248.47 431.69 43073.09 48030.98 2021-03-12 11:01:42.000 071 21248.54 431.67 43073.09 48031.04 2021-03-12 11:01:43.000 071 21248.57 431.64 43073.11 48031.07 2021-03-12 11:01:44.000 071 21248.57 431.67 43073.06 48031.06 2021-03-12 11:01:45.000 071 21248.57 431.65 43073.05 48030.99 2021-03-12 11:01:46.000 071 21248.58 431.65 43073.07 48031.09 2021-03-12 11:01:47.000 071 21248.57 431.69 43073.08 48031.07 2021-03-12 11:01:48.000 071 21248.55 431.76 43073.03 48031.06 2021-03-12 11:01:49.000 071 21248.57 431.82 43072.97 48030.92 2021-03-12 11:01:50.000 071 21248.55 431.79 43072.93 48030.93 2021-03-12 11:01:51.000 071 21248.59 431.77 43072.91 48030.86 2021-03-12 11:01:52.000 071 21248.58 431.73 43072.96 48030.96 2021-03-12 11:01:53.000 071 21248.58 431.67 43072.98 48030.91 2021-03-12 11:01:54.000 071 21248.61 431.64 43072.99 48030.90 2021-03-12 11:01:55.000 071 21248.67 431.62 43073.04 48031.03 2021-03-12 11:01:56.000 071 21248.71 431.55 43073.05 48031.05 2021-03-12 11:01:57.000 071 21248.77 431.47 43073.11 48031.07 2021-03-12 11:01:58.000 071 21248.80 431.40 43073.14 48031.12 2021-03-12 11:01:59.000 071 21248.82 431.36 43073.19 48031.25 2021-03-12 11:02:00.000 071 21248.88 431.28 43073.25 48031.31 2021-03-12 11:02:01.000 071 21248.94 431.24 43073.32 48031.32 2021-03-12 11:02:02.000 071 21248.95 431.23 43073.37 48031.38 2021-03-12 11:02:03.000 071 21248.97 431.17 43073.43 48031.52 2021-03-12 11:02:04.000 071 21249.00 431.16 43073.47 48031.52 2021-03-12 11:02:05.000 071 21249.01 431.13 43073.52 48031.59 2021-03-12 11:02:06.000 071 21249.02 431.13 43073.56 48031.62 2021-03-12 11:02:07.000 071 21249.03 431.12 43073.55 48031.63 2021-03-12 11:02:08.000 071 21249.03 431.11 43073.59 48031.64 2021-03-12 11:02:09.000 071 21249.00 431.10 43073.60 48031.68 2021-03-12 11:02:10.000 071 21248.99 431.09 43073.61 48031.71 2021-03-12 11:02:11.000 071 21248.94 431.08 43073.64 48031.74 2021-03-12 11:02:12.000 071 21248.95 431.03 43073.66 48031.73 2021-03-12 11:02:13.000 071 21248.95 430.99 43073.67 48031.71 2021-03-12 11:02:14.000 071 21248.92 430.99 43073.65 48031.77 2021-03-12 11:02:15.000 071 21248.91 430.96 43073.67 48031.76 2021-03-12 11:02:16.000 071 21248.89 430.95 43073.71 48031.76 2021-03-12 11:02:17.000 071 21248.84 430.94 43073.75 48031.76 2021-03-12 11:02:18.000 071 21248.85 430.92 43073.75 48031.80 2021-03-12 11:02:19.000 071 21248.85 430.94 43073.75 48031.76 2021-03-12 11:02:20.000 071 21248.81 430.95 43073.74 48031.74 2021-03-12 11:02:21.000 071 21248.80 430.98 43073.74 48031.80 2021-03-12 11:02:22.000 071 21248.78 431.03 43073.72 48031.70 2021-03-12 11:02:23.000 071 21248.78 431.09 43073.68 48031.52 2021-03-12 11:02:24.000 071 21248.79 431.12 43073.68 48031.63 2021-03-12 11:02:25.000 071 21248.80 431.12 43073.64 48031.63 2021-03-12 11:02:26.000 071 21248.80 431.15 43073.58 48031.60 2021-03-12 11:02:27.000 071 21248.77 431.17 43073.55 48031.58 2021-03-12 11:02:28.000 071 21248.77 431.18 43073.53 48031.49 2021-03-12 11:02:29.000 071 21248.72 431.22 43073.51 48031.41 2021-03-12 11:02:30.000 071 21248.72 431.25 43073.50 48031.46 2021-03-12 11:02:31.000 071 21248.72 431.25 43073.49 48031.38 2021-03-12 11:02:32.000 071 21248.72 431.23 43073.51 48031.57 2021-03-12 11:02:33.000 071 21248.74 431.23 43073.55 48031.48 2021-03-12 11:02:34.000 071 21248.73 431.23 43073.55 48031.40 2021-03-12 11:02:35.000 071 21248.73 431.21 43073.53 48031.45 2021-03-12 11:02:36.000 071 21248.75 431.24 43073.50 48031.49 2021-03-12 11:02:37.000 071 21248.76 431.21 43073.50 48031.48 2021-03-12 11:02:38.000 071 21248.73 431.22 43073.48 48031.46 2021-03-12 11:02:39.000 071 21248.70 431.20 43073.50 48031.47 2021-03-12 11:02:40.000 071 21248.72 431.16 43073.54 48031.51 2021-03-12 11:02:41.000 071 21248.74 431.15 43073.55 48031.49 2021-03-12 11:02:42.000 071 21248.73 431.13 43073.52 48031.53 2021-03-12 11:02:43.000 071 21248.73 431.12 43073.54 48031.51 2021-03-12 11:02:44.000 071 21248.74 431.10 43073.56 48031.54 2021-03-12 11:02:45.000 071 21248.78 431.09 43073.58 48031.54 2021-03-12 11:02:46.000 071 21248.79 431.07 43073.55 48031.57 2021-03-12 11:02:47.000 071 21248.77 431.03 43073.57 48031.57 2021-03-12 11:02:48.000 071 21248.75 431.01 43073.56 48031.54 2021-03-12 11:02:49.000 071 21248.72 430.96 43073.61 48031.62 2021-03-12 11:02:50.000 071 21248.72 430.95 43073.65 48031.47 2021-03-12 11:02:51.000 071 21248.73 430.95 43073.63 48031.52 2021-03-12 11:02:52.000 071 21248.72 430.90 43073.61 48031.65 2021-03-12 11:02:53.000 071 21248.69 430.86 43073.63 48031.58 2021-03-12 11:02:54.000 071 21248.73 430.82 43073.66 48031.62 2021-03-12 11:02:55.000 071 21248.73 430.76 43073.67 48031.62 2021-03-12 11:02:56.000 071 21248.75 430.70 43073.71 48031.67 2021-03-12 11:02:57.000 071 21248.79 430.66 43073.75 48031.68 2021-03-12 11:02:58.000 071 21248.84 430.57 43073.80 48031.75 2021-03-12 11:02:59.000 071 21248.85 430.50 43073.84 48031.73 2021-03-12 11:03:00.000 071 21248.86 430.47 43073.84 48031.72 2021-03-12 11:03:01.000 071 21248.91 430.45 43073.86 48031.78 2021-03-12 11:03:02.000 071 21248.94 430.41 43073.88 48031.80 2021-03-12 11:03:03.000 071 21248.92 430.35 43073.91 48031.80 2021-03-12 11:03:04.000 071 21248.93 430.29 43073.91 48031.82 2021-03-12 11:03:05.000 071 21248.94 430.26 43073.95 48031.81 2021-03-12 11:03:06.000 071 21248.98 430.23 43073.97 48032.05 2021-03-12 11:03:07.000 071 21249.02 430.16 43073.98 48032.01 2021-03-12 11:03:08.000 071 21249.06 430.11 43074.02 48032.06 2021-03-12 11:03:09.000 071 21249.07 430.08 43074.03 48032.00 2021-03-12 11:03:10.000 071 21249.09 430.03 43074.04 48032.18 2021-03-12 11:03:11.000 071 21249.13 430.00 43074.04 48032.07 2021-03-12 11:03:12.000 071 21249.11 429.98 43074.05 48032.07 2021-03-12 11:03:13.000 071 21249.09 429.94 43074.05 48032.15 2021-03-12 11:03:14.000 071 21249.10 429.94 43074.05 48032.04 2021-03-12 11:03:15.000 071 21249.10 429.91 43074.06 48032.17 2021-03-12 11:03:16.000 071 21249.12 429.90 43074.07 48032.13 2021-03-12 11:03:17.000 071 21249.04 429.93 43074.04 48032.15 2021-03-12 11:03:18.000 071 21249.01 429.95 43074.03 48032.16 2021-03-12 11:03:19.000 071 21249.00 430.00 43074.03 48032.09 2021-03-12 11:03:20.000 071 21249.00 430.00 43073.97 48031.96 2021-03-12 11:03:21.000 071 21248.99 429.98 43073.92 48031.97 2021-03-12 11:03:22.000 071 21248.98 429.96 43073.88 48032.02 2021-03-12 11:03:23.000 071 21248.98 429.93 43073.89 48031.95 2021-03-12 11:03:24.000 071 21248.94 429.95 43073.84 48031.89 2021-03-12 11:03:25.000 071 21248.92 429.95 43073.79 48031.88 2021-03-12 11:03:26.000 071 21248.93 430.06 43073.73 48031.76 2021-03-12 11:03:27.000 071 21248.93 430.22 43073.64 48031.77 2021-03-12 11:03:28.000 071 21248.87 430.34 43073.52 48031.51 2021-03-12 11:03:29.000 071 21248.81 430.42 43073.38 48031.66 2021-03-12 11:03:30.000 071 21248.81 430.43 43073.27 48031.27 2021-03-12 11:03:31.000 071 21248.82 430.38 43073.22 48031.38 2021-03-12 11:03:32.000 071 21248.81 430.31 43073.16 48031.31 2021-03-12 11:03:33.000 071 21248.83 430.22 43073.19 48031.18 2021-03-12 11:03:34.000 071 21248.81 430.13 43073.23 48031.13 2021-03-12 11:03:35.000 071 21248.78 430.03 43073.27 48031.38 2021-03-12 11:03:36.000 071 21248.76 429.99 43073.33 48031.26 2021-03-12 11:03:37.000 071 21248.75 429.97 43073.33 48031.33 2021-03-12 11:03:38.000 071 21248.69 429.95 43073.33 48031.37 2021-03-12 11:03:39.000 071 21248.67 429.94 43073.36 48031.18 2021-03-12 11:03:40.000 071 21248.67 429.98 43073.36 48031.36 2021-03-12 11:03:41.000 071 21248.64 430.03 43073.36 48031.41 2021-03-12 11:03:42.000 071 21248.58 430.05 43073.34 48031.32 2021-03-12 11:03:43.000 071 21248.57 430.02 43073.33 48031.15 2021-03-12 11:03:44.000 071 21248.53 430.06 43073.32 48031.29 2021-03-12 11:03:45.000 071 21248.45 430.16 43073.30 48031.17 2021-03-12 11:03:46.000 071 21248.43 430.21 43073.27 48031.25 2021-03-12 11:03:47.000 071 21248.40 430.24 43073.19 48031.03 2021-03-12 11:03:48.000 071 21248.34 430.25 43073.17 48031.15 2021-03-12 11:03:49.000 071 21248.31 430.22 43073.15 48031.02 2021-03-12 11:03:50.000 071 21248.29 430.23 43073.19 48031.06 2021-03-12 11:03:51.000 071 21248.30 430.19 43073.19 48031.01 2021-03-12 11:03:52.000 071 21248.33 430.18 43073.18 48031.02 2021-03-12 11:03:53.000 071 21248.31 430.13 43073.20 48030.98 2021-03-12 11:03:54.000 071 21248.36 430.09 43073.24 48031.06 2021-03-12 11:03:55.000 071 21248.38 430.02 43073.25 48031.04 2021-03-12 11:03:56.000 071 21248.44 429.99 43073.30 48031.15 2021-03-12 11:03:57.000 071 21248.41 429.96 43073.35 48031.18 2021-03-12 11:03:58.000 071 21248.41 429.90 43073.36 48031.17 2021-03-12 11:03:59.000 071 21248.44 429.85 43073.41 48031.10 2021-03-12 11:04:00.000 071 21248.43 429.82 43073.44 48031.15 2021-03-12 11:04:01.000 071 21248.43 429.78 43073.50 48031.22 2021-03-12 11:04:02.000 071 21248.37 429.77 43073.55 48031.21 2021-03-12 11:04:03.000 071 21248.34 429.76 43073.53 48031.38 2021-03-12 11:04:04.000 071 21248.33 429.74 43073.53 48031.17 2021-03-12 11:04:05.000 071 21248.33 429.76 43073.55 48031.33 2021-03-12 11:04:06.000 071 21248.28 429.79 43073.54 48031.17 2021-03-12 11:04:07.000 071 21248.28 429.83 43073.54 48031.28 2021-03-12 11:04:08.000 071 21248.29 429.88 43073.53 48031.24 2021-03-12 11:04:09.000 071 21248.33 429.88 43073.47 48031.31 2021-03-12 11:04:10.000 071 21248.33 429.89 43073.46 48031.22 2021-03-12 11:04:11.000 071 21248.33 429.85 43073.44 48031.19 2021-03-12 11:04:12.000 071 21248.31 429.83 43073.43 48031.31 2021-03-12 11:04:13.000 071 21248.30 429.79 43073.44 48031.19 2021-03-12 11:04:14.000 071 21248.30 429.76 43073.48 48031.16 2021-03-12 11:04:15.000 071 21248.32 429.74 43073.50 48031.31 2021-03-12 11:04:16.000 071 21248.34 429.72 43073.53 48031.21 2021-03-12 11:04:17.000 071 21248.35 429.69 43073.56 48031.24 2021-03-12 11:04:18.000 071 21248.35 429.67 43073.55 48031.23 2021-03-12 11:04:19.000 071 21248.36 429.69 43073.54 48031.47 2021-03-12 11:04:20.000 071 21248.37 429.67 43073.57 48031.23 2021-03-12 11:04:21.000 071 21248.36 429.68 43073.60 48031.45 2021-03-12 11:04:22.000 071 21248.36 429.71 43073.62 48031.28 2021-03-12 11:04:23.000 071 21248.32 429.71 43073.59 48031.44 2021-03-12 11:04:24.000 071 21248.30 429.72 43073.59 48031.43 2021-03-12 11:04:25.000 071 21248.27 429.73 43073.59 48031.36 2021-03-12 11:04:26.000 071 21248.25 429.72 43073.59 48031.37 2021-03-12 11:04:27.000 071 21248.27 429.75 43073.58 48031.37 2021-03-12 11:04:28.000 071 21248.27 429.75 43073.57 48031.31 2021-03-12 11:04:29.000 071 21248.25 429.74 43073.53 48031.31 2021-03-12 11:04:30.000 071 21248.24 429.73 43073.54 48031.30 2021-03-12 11:04:31.000 071 21248.24 429.72 43073.56 48031.33 2021-03-12 11:04:32.000 071 21248.24 429.75 43073.59 48031.34 2021-03-12 11:04:33.000 071 21248.20 429.74 43073.59 48031.29 2021-03-12 11:04:34.000 071 21248.18 429.76 43073.57 48031.30 2021-03-12 11:04:35.000 071 21248.19 429.72 43073.57 48031.18 2021-03-12 11:04:36.000 071 21248.20 429.70 43073.60 48031.27 2021-03-12 11:04:37.000 071 21248.20 429.71 43073.58 48031.41 2021-03-12 11:04:38.000 071 21248.16 429.73 43073.57 48031.29 2021-03-12 11:04:39.000 071 21248.16 429.73 43073.58 48031.33 2021-03-12 11:04:40.000 071 21248.12 429.74 43073.54 48031.26 2021-03-12 11:04:41.000 071 21248.11 429.75 43073.52 48031.24 2021-03-12 11:04:42.000 071 21248.12 429.74 43073.50 48031.24 2021-03-12 11:04:43.000 071 21248.09 429.77 43073.49 48031.21 2021-03-12 11:04:44.000 071 21248.09 429.76 43073.50 48031.20 2021-03-12 11:04:45.000 071 21248.09 429.71 43073.53 48031.17 2021-03-12 11:04:46.000 071 21248.09 429.68 43073.52 48031.19 2021-03-12 11:04:47.000 071 21248.10 429.65 43073.52 48031.16 2021-03-12 11:04:48.000 071 21248.12 429.62 43073.53 48031.26 2021-03-12 11:04:49.000 071 21248.14 429.58 43073.55 48031.21 2021-03-12 11:04:50.000 071 21248.19 429.53 43073.56 48031.25 2021-03-12 11:04:51.000 071 21248.24 429.54 43073.57 48031.35 2021-03-12 11:04:52.000 071 21248.29 429.60 43073.55 48031.31 2021-03-12 11:04:53.000 071 21248.37 429.61 43073.55 48031.35 2021-03-12 11:04:54.000 071 21248.39 429.62 43073.58 48031.38 2021-03-12 11:04:55.000 071 21248.41 429.61 43073.53 48031.40 2021-03-12 11:04:56.000 071 21248.45 429.59 43073.55 48031.34 2021-03-12 11:04:57.000 071 21248.47 429.54 43073.57 48031.44 2021-03-12 11:04:58.000 071 21248.48 429.48 43073.60 48031.37 2021-03-12 11:04:59.000 071 21248.46 429.47 43073.60 48031.43 2021-03-12 11:05:00.000 071 21248.50 429.46 43073.61 48031.45 2021-03-12 11:05:01.000 071 21248.53 429.49 43073.64 48031.49 2021-03-12 11:05:02.000 071 21248.58 429.48 43073.64 48031.56 2021-03-12 11:05:03.000 071 21248.61 429.49 43073.63 48031.50 2021-03-12 11:05:04.000 071 21248.68 429.48 43073.67 48031.61 2021-03-12 11:05:05.000 071 21248.73 429.47 43073.68 48031.58 2021-03-12 11:05:06.000 071 21248.76 429.47 43073.70 48031.68 2021-03-12 11:05:07.000 071 21248.80 429.50 43073.70 48031.55 2021-03-12 11:05:08.000 071 21248.84 429.54 43073.72 48031.80 2021-03-12 11:05:09.000 071 21248.90 429.57 43073.73 48031.73 2021-03-12 11:05:10.000 071 21248.93 429.57 43073.73 48031.72 2021-03-12 11:05:11.000 071 21248.97 429.57 43073.71 48031.68 2021-03-12 11:05:12.000 071 21249.01 429.53 43073.71 48031.80 2021-03-12 11:05:13.000 071 21249.00 429.53 43073.74 48031.85 2021-03-12 11:05:14.000 071 21249.05 429.53 43073.73 48031.76 2021-03-12 11:05:15.000 071 21249.06 429.53 43073.75 48031.73 2021-03-12 11:05:16.000 071 21249.07 429.51 43073.76 48031.87 2021-03-12 11:05:17.000 071 21249.11 429.51 43073.74 48031.83 2021-03-12 11:05:18.000 071 21249.14 429.52 43073.74 48031.84 2021-03-12 11:05:19.000 071 21249.16 429.52 43073.76 48031.89 2021-03-12 11:05:20.000 071 21249.15 429.48 43073.75 48031.76 2021-03-12 11:05:21.000 071 21249.19 429.48 43073.75 48031.82 2021-03-12 11:05:22.000 071 21249.21 429.50 43073.78 48031.96 2021-03-12 11:05:23.000 071 21249.21 429.49 43073.78 48031.90 2021-03-12 11:05:24.000 071 21249.25 429.50 43073.78 48031.83 2021-03-12 11:05:25.000 071 21249.30 429.54 43073.78 48031.99 2021-03-12 11:05:26.000 071 21249.32 429.55 43073.78 48032.00 2021-03-12 11:05:27.000 071 21249.34 429.55 43073.79 48031.84 2021-03-12 11:05:28.000 071 21249.35 429.57 43073.78 48032.03 2021-03-12 11:05:29.000 071 21249.37 429.55 43073.79 48031.86 2021-03-12 11:05:30.000 071 21249.39 429.53 43073.76 48032.06 2021-03-12 11:05:31.000 071 21249.41 429.52 43073.77 48032.03 2021-03-12 11:05:32.000 071 21249.39 429.47 43073.80 48032.02 2021-03-12 11:05:33.000 071 21249.38 429.42 43073.83 48032.03 2021-03-12 11:05:34.000 071 21249.37 429.40 43073.87 48032.08 2021-03-12 11:05:35.000 071 21249.39 429.36 43073.89 48032.02 2021-03-12 11:05:36.000 071 21249.39 429.37 43073.90 48032.13 2021-03-12 11:05:37.000 071 21249.38 429.36 43073.93 48032.16 2021-03-12 11:05:38.000 071 21249.37 429.36 43073.93 48032.08 2021-03-12 11:05:39.000 071 21249.38 429.29 43073.96 48032.17 2021-03-12 11:05:40.000 071 21249.39 429.25 43073.95 48032.16 2021-03-12 11:05:41.000 071 21249.40 429.25 43073.95 48032.04 2021-03-12 11:05:42.000 071 21249.38 429.24 43073.99 48032.07 2021-03-12 11:05:43.000 071 21249.38 429.22 43073.98 48032.13 2021-03-12 11:05:44.000 071 21249.38 429.19 43074.00 48032.15 2021-03-12 11:05:45.000 071 21249.34 429.16 43074.01 48032.14 2021-03-12 11:05:46.000 071 21249.33 429.12 43074.02 48032.27 2021-03-12 11:05:47.000 071 21249.35 429.07 43074.06 48032.17 2021-03-12 11:05:48.000 071 21249.36 429.05 43074.07 48032.08 2021-03-12 11:05:49.000 071 21249.36 429.04 43074.05 48032.16 2021-03-12 11:05:50.000 071 21249.37 429.02 43074.06 48032.23 2021-03-12 11:05:51.000 071 21249.39 429.00 43074.05 48032.15 2021-03-12 11:05:52.000 071 21249.39 429.03 43074.06 48032.15 2021-03-12 11:05:53.000 071 21249.40 429.07 43074.02 48032.19 2021-03-12 11:05:54.000 071 21249.44 429.09 43074.01 48032.18 2021-03-12 11:05:55.000 071 21249.43 429.09 43074.01 48032.16 2021-03-12 11:05:56.000 071 21249.39 429.04 43074.02 48032.11 2021-03-12 11:05:57.000 071 21249.38 429.05 43074.02 48032.20 2021-03-12 11:05:58.000 071 21249.38 429.05 43074.07 48032.21 2021-03-12 11:05:59.000 071 21249.36 429.05 43074.10 48032.20 2021-03-12 11:06:00.000 071 21249.34 429.06 43074.10 48032.18 2021-03-12 11:06:01.000 071 21249.33 429.08 43074.08 48032.25 2021-03-12 11:06:02.000 071 21249.32 429.09 43074.10 48032.30 2021-03-12 11:06:03.000 071 21249.27 429.12 43074.07 48032.10 2021-03-12 11:06:04.000 071 21249.24 429.13 43074.09 48032.14 2021-03-12 11:06:05.000 071 21249.19 429.13 43074.08 48032.22 2021-03-12 11:06:06.000 071 21249.14 429.14 43074.05 48032.19 2021-03-12 11:06:07.000 071 21249.13 429.09 43074.05 48032.02 2021-03-12 11:06:08.000 071 21249.11 429.10 43074.06 48032.01 2021-03-12 11:06:09.000 071 21249.07 429.10 43074.04 48032.02 2021-03-12 11:06:10.000 071 21249.04 429.11 43074.02 48032.11 2021-03-12 11:06:11.000 071 21249.03 429.11 43074.00 48032.12 2021-03-12 11:06:12.000 071 21249.03 429.13 43074.00 48032.04 2021-03-12 11:06:13.000 071 21249.01 429.11 43074.01 48031.85 2021-03-12 11:06:14.000 071 21248.99 429.09 43073.95 48031.85 2021-03-12 11:06:15.000 071 21248.96 429.10 43073.91 48031.94 2021-03-12 11:06:16.000 071 21248.99 429.09 43073.94 48032.00 2021-03-12 11:06:17.000 071 21248.98 429.09 43073.93 48031.83 2021-03-12 11:06:18.000 071 21248.96 429.09 43073.93 48031.85 2021-03-12 11:06:19.000 071 21248.96 429.10 43073.90 48031.99 2021-03-12 11:06:20.000 071 21248.94 429.08 43073.94 48031.78 2021-03-12 11:06:21.000 071 21248.96 429.09 43073.91 48031.87 2021-03-12 11:06:22.000 071 21248.97 429.10 43073.86 48031.84 2021-03-12 11:06:23.000 071 21249.00 429.11 43073.81 48031.77 2021-03-12 11:06:24.000 071 21248.97 429.08 43073.82 48031.81 2021-03-12 11:06:25.000 071 21248.95 429.05 43073.82 48031.83 2021-03-12 11:06:26.000 071 21248.91 429.03 43073.81 48031.78 2021-03-12 11:06:27.000 071 21248.92 429.01 43073.83 48031.74 2021-03-12 11:06:28.000 071 21248.94 428.99 43073.83 48031.80 2021-03-12 11:06:29.000 071 21248.96 428.99 43073.80 48031.76 2021-03-12 11:06:30.000 071 21248.96 428.97 43073.81 48031.82 2021-03-12 11:06:31.000 071 21248.96 428.94 43073.86 48032.01 2021-03-12 11:06:32.000 071 21248.95 428.94 43073.82 48031.78 2021-03-12 11:06:33.000 071 21248.97 428.90 43073.84 48031.79 2021-03-12 11:06:34.000 071 21248.91 428.91 43073.84 48031.80 2021-03-12 11:06:35.000 071 21248.89 428.93 43073.86 48031.86 2021-03-12 11:06:36.000 071 21248.89 428.93 43073.86 48031.75 2021-03-12 11:06:37.000 071 21248.86 428.91 43073.86 48031.81 2021-03-12 11:06:38.000 071 21248.85 428.90 43073.86 48031.82 2021-03-12 11:06:39.000 071 21248.82 428.89 43073.87 48031.76 2021-03-12 11:06:40.000 071 21248.75 428.95 43073.84 48031.66 2021-03-12 11:06:41.000 071 21248.73 428.98 43073.76 48031.69 2021-03-12 11:06:42.000 071 21248.72 429.03 43073.71 48031.64 2021-03-12 11:06:43.000 071 21248.72 429.03 43073.70 48031.58 2021-03-12 11:06:44.000 071 21248.69 429.02 43073.62 48031.49 2021-03-12 11:06:45.000 071 21248.69 429.00 43073.60 48031.68 2021-03-12 11:06:46.000 071 21248.69 429.01 43073.59 48031.49 2021-03-12 11:06:47.000 071 21248.69 428.98 43073.58 48031.40 2021-03-12 11:06:48.000 071 21248.68 428.97 43073.59 48031.45 2021-03-12 11:06:49.000 071 21248.67 428.97 43073.54 48031.44 2021-03-12 11:06:50.000 071 21248.66 428.96 43073.56 48031.42 2021-03-12 11:06:51.000 071 21248.64 428.95 43073.55 48031.39 2021-03-12 11:06:52.000 071 21248.64 428.93 43073.54 48031.38 2021-03-12 11:06:53.000 071 21248.61 428.97 43073.53 48031.42 2021-03-12 11:06:54.000 071 21248.55 428.97 43073.55 48031.46 2021-03-12 11:06:55.000 071 21248.55 428.99 43073.56 48031.35 2021-03-12 11:06:56.000 071 21248.56 429.01 43073.51 48031.31 2021-03-12 11:06:57.000 071 21248.54 429.07 43073.47 48031.41 2021-03-12 11:06:58.000 071 21248.55 429.11 43073.44 48031.29 2021-03-12 11:06:59.000 071 21248.56 429.11 43073.40 48031.32 2021-03-12 11:07:00.000 071 21248.53 429.09 43073.40 48031.22 2021-03-12 11:07:01.000 071 21248.51 429.10 43073.38 48031.24 2021-03-12 11:07:02.000 071 21248.51 429.10 43073.38 48031.18 2021-03-12 11:07:03.000 071 21248.52 429.10 43073.35 48031.18 2021-03-12 11:07:04.000 071 21248.52 429.10 43073.35 48031.18 2021-03-12 11:07:05.000 071 21248.52 429.11 43073.35 48031.18 2021-03-12 11:07:06.000 071 21248.51 429.11 43073.33 48031.19 2021-03-12 11:07:07.000 071 21248.54 429.09 43073.31 48031.23 2021-03-12 11:07:08.000 071 21248.56 429.09 43073.29 48031.09 2021-03-12 11:07:09.000 071 21248.55 429.09 43073.30 48031.08 2021-03-12 11:07:10.000 071 21248.57 429.07 43073.29 48031.19 2021-03-12 11:07:11.000 071 21248.57 429.07 43073.28 48031.17 2021-03-12 11:07:12.000 071 21248.61 429.09 43073.29 48031.18 2021-03-12 11:07:13.000 071 21248.64 429.10 43073.27 48031.16 2021-03-12 11:07:14.000 071 21248.61 429.07 43073.25 48031.20 2021-03-12 11:07:15.000 071 21248.63 429.04 43073.28 48031.17 2021-03-12 11:07:16.000 071 21248.66 429.03 43073.30 48031.15 2021-03-12 11:07:17.000 071 21248.66 429.06 43073.32 48031.16 2021-03-12 11:07:18.000 071 21248.65 429.09 43073.31 48031.26 2021-03-12 11:07:19.000 071 21248.65 429.13 43073.30 48031.24 2021-03-12 11:07:20.000 071 21248.63 429.16 43073.28 48031.19 2021-03-12 11:07:21.000 071 21248.60 429.25 43073.22 48031.13 2021-03-12 11:07:22.000 071 21248.53 429.35 43073.16 48031.07 2021-03-12 11:07:23.000 071 21248.50 429.43 43073.09 48031.05 2021-03-12 11:07:24.000 071 21248.50 429.47 43073.03 48030.95 2021-03-12 11:07:25.000 071 21248.47 429.49 43072.99 48030.94 2021-03-12 11:07:26.000 071 21248.45 429.50 43072.99 48030.85 2021-03-12 11:07:27.000 071 21248.45 429.48 43072.93 48030.84 2021-03-12 11:07:28.000 071 21248.41 429.48 43072.93 48030.87 2021-03-12 11:07:29.000 071 21248.42 429.48 43072.94 48030.86 2021-03-12 11:07:30.000 071 21248.43 429.47 43072.94 48030.88 2021-03-12 11:07:31.000 071 21248.42 429.50 43072.96 48030.90 2021-03-12 11:07:32.000 071 21248.41 429.51 43072.96 48030.71 2021-03-12 11:07:33.000 071 21248.42 429.50 43072.96 48030.82 2021-03-12 11:07:34.000 071 21248.45 429.48 43072.99 48030.79 2021-03-12 11:07:35.000 071 21248.43 429.50 43073.00 48030.79 2021-03-12 11:07:36.000 071 21248.46 429.47 43073.03 48030.84 2021-03-12 11:07:37.000 071 21248.54 429.43 43073.05 48030.98 2021-03-12 11:07:38.000 071 21248.56 429.41 43073.08 48030.79 2021-03-12 11:07:39.000 071 21248.58 429.41 43073.10 48030.89 2021-03-12 11:07:40.000 071 21248.63 429.37 43073.13 48030.95 2021-03-12 11:07:41.000 071 21248.65 429.36 43073.17 48031.00 2021-03-12 11:07:42.000 071 21248.69 429.33 43073.16 48031.05 2021-03-12 11:07:43.000 071 21248.74 429.30 43073.19 48031.12 2021-03-12 11:07:44.000 071 21248.77 429.28 43073.21 48031.05 2021-03-12 11:07:45.000 071 21248.80 429.24 43073.25 48031.15 2021-03-12 11:07:46.000 071 21248.83 429.24 43073.26 48031.19 2021-03-12 11:07:47.000 071 21248.86 429.26 43073.27 48031.23 2021-03-12 11:07:48.000 071 21248.89 429.25 43073.27 48031.31 2021-03-12 11:07:49.000 071 21248.91 429.23 43073.31 48031.32 2021-03-12 11:07:50.000 071 21248.94 429.20 43073.32 48031.37 2021-03-12 11:07:51.000 071 21249.02 429.17 43073.38 48031.44 2021-03-12 11:07:52.000 071 21249.07 429.16 43073.35 48031.43 2021-03-12 11:07:53.000 071 21249.10 429.20 43073.34 48031.34 2021-03-12 11:07:54.000 071 21249.10 429.22 43073.33 48031.37 2021-03-12 11:07:55.000 071 21249.19 429.25 43073.34 48031.50 2021-03-12 11:07:56.000 071 21249.20 429.30 43073.34 48031.54 2021-03-12 11:07:57.000 071 21249.21 429.35 43073.31 48031.38 2021-03-12 11:07:58.000 071 21249.25 429.37 43073.25 48031.43 2021-03-12 11:07:59.000 071 21249.30 429.39 43073.24 48031.40 2021-03-12 11:08:00.000 071 21249.34 429.42 43073.23 48031.48 2021-03-12 11:08:01.000 071 21249.36 429.42 43073.22 48031.44 2021-03-12 11:08:02.000 071 21249.36 429.42 43073.23 48031.49 2021-03-12 11:08:03.000 071 21249.36 429.43 43073.22 48031.39 2021-03-12 11:08:04.000 071 21249.43 429.42 43073.23 48031.50 2021-03-12 11:08:05.000 071 21249.47 429.43 43073.23 48031.47 2021-03-12 11:08:06.000 071 21249.49 429.47 43073.24 48031.58 2021-03-12 11:08:07.000 071 21249.52 429.46 43073.25 48031.49 2021-03-12 11:08:08.000 071 21249.56 429.46 43073.25 48031.50 2021-03-12 11:08:09.000 071 21249.60 429.44 43073.22 48031.56 2021-03-12 11:08:10.000 071 21249.66 429.47 43073.22 48031.54 2021-03-12 11:08:11.000 071 21249.68 429.51 43073.23 48031.65 2021-03-12 11:08:12.000 071 21249.71 429.54 43073.24 48031.57 2021-03-12 11:08:13.000 071 21249.76 429.53 43073.24 48031.62 2021-03-12 11:08:14.000 071 21249.80 429.52 43073.21 48031.68 2021-03-12 11:08:15.000 071 21249.83 429.53 43073.21 48031.64 2021-03-12 11:08:16.000 071 21249.84 429.52 43073.23 48031.64 2021-03-12 11:08:17.000 071 21249.87 429.54 43073.23 48031.63 2021-03-12 11:08:18.000 071 21249.84 429.54 43073.23 48031.70 2021-03-12 11:08:19.000 071 21249.85 429.55 43073.19 48031.70 2021-03-12 11:08:20.000 071 21249.86 429.52 43073.19 48031.62 2021-03-12 11:08:21.000 071 21249.87 429.47 43073.20 48031.62 2021-03-12 11:08:22.000 071 21249.86 429.41 43073.20 48031.71 2021-03-12 11:08:23.000 071 21249.89 429.37 43073.23 48031.63 2021-03-12 11:08:24.000 071 21249.86 429.36 43073.27 48031.77 2021-03-12 11:08:25.000 071 21249.85 429.35 43073.27 48031.57 2021-03-12 11:08:26.000 071 21249.86 429.35 43073.29 48031.75 2021-03-12 11:08:27.000 071 21249.85 429.38 43073.34 48031.80 2021-03-12 11:08:28.000 071 21249.83 429.41 43073.31 48031.83 2021-03-12 11:08:29.000 071 21249.85 429.44 43073.30 48031.73 2021-03-12 11:08:30.000 071 21249.85 429.46 43073.30 48031.80 2021-03-12 11:08:31.000 071 21249.86 429.45 43073.28 48031.61 2021-03-12 11:08:32.000 071 21249.90 429.50 43073.26 48031.69 2021-03-12 11:08:33.000 071 21249.89 429.50 43073.25 48031.69 2021-03-12 11:08:34.000 071 21249.88 429.48 43073.25 48031.64 2021-03-12 11:08:35.000 071 21249.88 429.46 43073.28 48031.69 2021-03-12 11:08:36.000 071 21249.87 429.44 43073.31 48031.70 2021-03-12 11:08:37.000 071 21249.90 429.44 43073.34 48031.80 2021-03-12 11:08:38.000 071 21249.91 429.44 43073.36 48031.74 2021-03-12 11:08:39.000 071 21249.90 429.42 43073.38 48031.81 2021-03-12 11:08:40.000 071 21249.87 429.42 43073.42 48031.78 2021-03-12 11:08:41.000 071 21249.84 429.35 43073.43 48031.88 2021-03-12 11:08:42.000 071 21249.82 429.33 43073.49 48031.95 2021-03-12 11:08:43.000 071 21249.86 429.27 43073.55 48031.95 2021-03-12 11:08:44.000 071 21249.86 429.22 43073.58 48031.89 2021-03-12 11:08:45.000 071 21249.86 429.21 43073.57 48032.04 2021-03-12 11:08:46.000 071 21249.84 429.25 43073.65 48032.10 2021-03-12 11:08:47.000 071 21249.88 429.24 43073.66 48032.06 2021-03-12 11:08:48.000 071 21249.90 429.24 43073.67 48032.09 2021-03-12 11:08:49.000 071 21249.89 429.22 43073.68 48032.13 2021-03-12 11:08:50.000 071 21249.89 429.23 43073.68 48032.02 2021-03-12 11:08:51.000 071 21249.83 429.23 43073.69 48032.10 2021-03-12 11:08:52.000 071 21249.84 429.26 43073.70 48032.00 2021-03-12 11:08:53.000 071 21249.86 429.31 43073.69 48032.19 2021-03-12 11:08:54.000 071 21249.91 429.33 43073.68 48032.03 2021-03-12 11:08:55.000 071 21249.93 429.37 43073.67 48032.04 2021-03-12 11:08:56.000 071 21249.95 429.40 43073.66 48032.06 2021-03-12 11:08:57.000 071 21249.90 429.39 43073.63 48032.14 2021-03-12 11:08:58.000 071 21249.93 429.39 43073.62 48032.19 2021-03-12 11:08:59.000 071 21249.94 429.42 43073.64 48031.96 2021-03-12 11:09:00.000 071 21249.92 429.44 43073.66 48032.03 2021-03-12 11:09:01.000 071 21249.90 429.42 43073.63 48032.04 2021-03-12 11:09:02.000 071 21249.86 429.41 43073.64 48032.00 2021-03-12 11:09:03.000 071 21249.89 429.41 43073.62 48032.04 2021-03-12 11:09:04.000 071 21249.84 429.49 43073.62 48032.07 2021-03-12 11:09:05.000 071 21249.85 429.57 43073.61 48032.08 2021-03-12 11:09:06.000 071 21249.88 429.60 43073.58 48031.94 2021-03-12 11:09:07.000 071 21249.89 429.61 43073.52 48031.93 2021-03-12 11:09:08.000 071 21249.84 429.60 43073.52 48031.98 2021-03-12 11:09:09.000 071 21249.87 429.64 43073.51 48031.91 2021-03-12 11:09:10.000 071 21249.86 429.65 43073.51 48031.94 2021-03-12 11:09:11.000 071 21249.88 429.63 43073.53 48031.94 2021-03-12 11:09:12.000 071 21249.89 429.65 43073.50 48031.97 2021-03-12 11:09:13.000 071 21249.87 429.71 43073.48 48031.97 2021-03-12 11:09:14.000 071 21249.87 429.72 43073.48 48031.83 2021-03-12 11:09:15.000 071 21249.86 429.69 43073.48 48031.88 2021-03-12 11:09:16.000 071 21249.85 429.72 43073.48 48032.02 2021-03-12 11:09:17.000 071 21249.84 429.72 43073.47 48031.99 2021-03-12 11:09:18.000 071 21249.83 429.70 43073.43 48031.74 2021-03-12 11:09:19.000 071 21249.85 429.68 43073.40 48031.95 2021-03-12 11:09:20.000 071 21249.80 429.68 43073.38 48031.84 2021-03-12 11:09:21.000 071 21249.79 429.67 43073.38 48031.83 2021-03-12 11:09:22.000 071 21249.78 429.67 43073.41 48031.66 2021-03-12 11:09:23.000 071 21249.76 429.68 43073.39 48031.79 2021-03-12 11:09:24.000 071 21249.74 429.65 43073.36 48031.70 2021-03-12 11:09:25.000 071 21249.75 429.67 43073.34 48031.86 2021-03-12 11:09:26.000 071 21249.74 429.65 43073.33 48031.71 2021-03-12 11:09:27.000 071 21249.78 429.62 43073.34 48031.75 2021-03-12 11:09:28.000 071 21249.77 429.65 43073.36 48031.69 2021-03-12 11:09:29.000 071 21249.79 429.67 43073.36 48031.72 2021-03-12 11:09:30.000 071 21249.78 429.69 43073.33 48031.74 2021-03-12 11:09:31.000 071 21249.77 429.72 43073.31 48031.71 2021-03-12 11:09:32.000 071 21249.76 429.73 43073.35 48031.71 2021-03-12 11:09:33.000 071 21249.75 429.77 43073.32 48031.70 2021-03-12 11:09:34.000 071 21249.75 429.79 43073.31 48031.65 2021-03-12 11:09:35.000 071 21249.80 429.80 43073.33 48031.66 2021-03-12 11:09:36.000 071 21249.81 429.78 43073.29 48031.68 2021-03-12 11:09:37.000 071 21249.79 429.79 43073.29 48031.69 2021-03-12 11:09:38.000 071 21249.79 429.81 43073.31 48031.71 2021-03-12 11:09:39.000 071 21249.79 429.87 43073.29 48031.68 2021-03-12 11:09:40.000 071 21249.82 429.88 43073.26 48031.64 2021-03-12 11:09:41.000 071 21249.79 429.90 43073.24 48031.66 2021-03-12 11:09:42.000 071 21249.84 429.92 43073.21 48031.64 2021-03-12 11:09:43.000 071 21249.86 429.98 43073.23 48031.79 2021-03-12 11:09:44.000 071 21249.84 430.02 43073.19 48031.62 2021-03-12 11:09:45.000 071 21249.84 430.02 43073.19 48031.60 2021-03-12 11:09:46.000 071 21249.79 430.02 43073.22 48031.59 2021-03-12 11:09:47.000 071 21249.77 430.04 43073.20 48031.60 2021-03-12 11:09:48.000 071 21249.77 430.03 43073.19 48031.63 2021-03-12 11:09:49.000 071 21249.78 430.05 43073.19 48031.56 2021-03-12 11:09:50.000 071 21249.76 430.09 43073.17 48031.61 2021-03-12 11:09:51.000 071 21249.77 430.13 43073.12 48031.58 2021-03-12 11:09:52.000 071 21249.78 430.16 43073.10 48031.59 2021-03-12 11:09:53.000 071 21249.76 430.18 43073.11 48031.53 2021-03-12 11:09:54.000 071 21249.73 430.22 43073.09 48031.47 2021-03-12 11:09:55.000 071 21249.70 430.27 43073.06 48031.50 2021-03-12 11:09:56.000 071 21249.68 430.30 43073.05 48031.46 2021-03-12 11:09:57.000 071 21249.66 430.33 43073.00 48031.33 2021-03-12 11:09:58.000 071 21249.64 430.34 43072.97 48031.41 2021-03-12 11:09:59.000 071 21249.61 430.37 43072.98 48031.39 2021-03-12 11:10:00.000 071 21249.66 430.40 43072.95 48031.40 2021-03-12 11:10:01.000 071 21249.71 430.47 43072.93 48031.38 2021-03-12 11:10:02.000 071 21249.71 430.48 43072.92 48031.37 2021-03-12 11:10:03.000 071 21249.70 430.48 43072.87 48031.34 2021-03-12 11:10:04.000 071 21249.71 430.49 43072.85 48031.27 2021-03-12 11:10:05.000 071 21249.71 430.51 43072.86 48031.38 2021-03-12 11:10:06.000 071 21249.71 430.49 43072.88 48031.25 2021-03-12 11:10:07.000 071 21249.67 430.50 43072.86 48031.29 2021-03-12 11:10:08.000 071 21249.68 430.49 43072.88 48031.31 2021-03-12 11:10:09.000 071 21249.68 430.49 43072.90 48031.26 2021-03-12 11:10:10.000 071 21249.71 430.50 43072.89 48031.31 2021-03-12 11:10:11.000 071 21249.73 430.48 43072.91 48031.34 2021-03-12 11:10:12.000 071 21249.76 430.48 43072.95 48031.34 2021-03-12 11:10:13.000 071 21249.78 430.48 43072.96 48031.36 2021-03-12 11:10:14.000 071 21249.77 430.50 43072.98 48031.34 2021-03-12 11:10:15.000 071 21249.74 430.51 43073.00 48031.45 2021-03-12 11:10:16.000 071 21249.74 430.54 43072.98 48031.38 2021-03-12 11:10:17.000 071 21249.74 430.60 43072.98 48031.39 2021-03-12 11:10:18.000 071 21249.72 430.65 43072.93 48031.41 2021-03-12 11:10:19.000 071 21249.70 430.68 43072.92 48031.36 2021-03-12 11:10:20.000 071 21249.69 430.71 43072.88 48031.33 2021-03-12 11:10:21.000 071 21249.71 430.70 43072.87 48031.24 2021-03-12 11:10:22.000 071 21249.75 430.70 43072.88 48031.29 2021-03-12 11:10:23.000 071 21249.75 430.72 43072.87 48031.24 2021-03-12 11:10:24.000 071 21249.74 430.72 43072.88 48031.29 2021-03-12 11:10:25.000 071 21249.76 430.70 43072.90 48031.30 2021-03-12 11:10:26.000 071 21249.77 430.69 43072.92 48031.30 2021-03-12 11:10:27.000 071 21249.79 430.66 43072.93 48031.39 2021-03-12 11:10:28.000 071 21249.82 430.69 43072.94 48031.44 2021-03-12 11:10:29.000 071 21249.88 430.74 43072.95 48031.33 2021-03-12 11:10:30.000 071 21249.91 430.74 43072.96 48031.49 2021-03-12 11:10:31.000 071 21249.93 430.73 43072.98 48031.54 2021-03-12 11:10:32.000 071 21249.93 430.72 43072.99 48031.40 2021-03-12 11:10:33.000 071 21249.94 430.71 43072.99 48031.54 2021-03-12 11:10:34.000 071 21249.97 430.71 43073.04 48031.48 2021-03-12 11:10:35.000 071 21249.97 430.75 43073.05 48031.52 2021-03-12 11:10:36.000 071 21250.04 430.76 43073.03 48031.56 2021-03-12 11:10:37.000 071 21250.06 430.75 43073.04 48031.60 2021-03-12 11:10:38.000 071 21250.07 430.74 43073.06 48031.66 2021-03-12 11:10:39.000 071 21250.06 430.72 43073.08 48031.61 2021-03-12 11:10:40.000 071 21250.07 430.71 43073.11 48031.60 2021-03-12 11:10:41.000 071 21250.12 430.74 43073.13 48031.68 2021-03-12 11:10:42.000 071 21250.16 430.79 43073.13 48031.74 2021-03-12 11:10:43.000 071 21250.22 430.82 43073.13 48031.72 2021-03-12 11:10:44.000 071 21250.21 430.86 43073.12 48031.78 2021-03-12 11:10:45.000 071 21250.20 430.90 43073.11 48031.69 2021-03-12 11:10:46.000 071 21250.21 430.91 43073.07 48031.66 2021-03-12 11:10:47.000 071 21250.22 430.92 43073.04 48031.70 2021-03-12 11:10:48.000 071 21250.20 431.01 43073.00 48031.66 2021-03-12 11:10:49.000 071 21250.18 431.10 43073.01 48031.70 2021-03-12 11:10:50.000 071 21250.18 431.12 43072.97 48031.68 2021-03-12 11:10:51.000 071 21250.14 431.17 43072.97 48031.62 2021-03-12 11:10:52.000 071 21250.16 431.20 43072.95 48031.60 2021-03-12 11:10:53.000 071 21250.17 431.20 43072.94 48031.57 2021-03-12 11:10:54.000 071 21250.16 431.22 43072.94 48031.60 2021-03-12 11:10:55.000 071 21250.18 431.23 43072.92 48031.56 2021-03-12 11:10:56.000 071 21250.17 431.27 43072.92 48031.46 2021-03-12 11:10:57.000 071 21250.14 431.29 43072.90 48031.55 2021-03-12 11:10:58.000 071 21250.14 431.30 43072.91 48031.60 2021-03-12 11:10:59.000 071 21250.14 431.32 43072.90 48031.55 2021-03-12 11:11:00.000 071 21250.17 431.31 43072.92 48031.55 2021-03-12 11:11:01.000 071 21250.18 431.30 43072.92 48031.57 2021-03-12 11:11:02.000 071 21250.18 431.32 43072.90 48031.63 2021-03-12 11:11:03.000 071 21250.18 431.38 43072.91 48031.57 2021-03-12 11:11:04.000 071 21250.18 431.42 43072.95 48031.60 2021-03-12 11:11:05.000 071 21250.16 431.46 43072.94 48031.57 2021-03-12 11:11:06.000 071 21250.16 431.47 43072.90 48031.61 2021-03-12 11:11:07.000 071 21250.17 431.48 43072.87 48031.52 2021-03-12 11:11:08.000 071 21250.19 431.52 43072.86 48031.54 2021-03-12 11:11:09.000 071 21250.18 431.53 43072.87 48031.53 2021-03-12 11:11:10.000 071 21250.21 431.54 43072.87 48031.58 2021-03-12 11:11:11.000 071 21250.20 431.50 43072.87 48031.54 2021-03-12 11:11:12.000 071 21250.19 431.51 43072.86 48031.56 2021-03-12 11:11:13.000 071 21250.19 431.50 43072.91 48031.54 2021-03-12 11:11:14.000 071 21250.17 431.42 43072.95 48031.62 2021-03-12 11:11:15.000 071 21250.15 431.35 43073.01 48031.59 2021-03-12 11:11:16.000 071 21250.16 431.28 43073.07 48031.61 2021-03-12 11:11:17.000 071 21250.14 431.19 43073.18 48031.70 2021-03-12 11:11:18.000 071 21250.09 431.19 43073.22 48031.73 2021-03-12 11:11:19.000 071 21250.11 431.20 43073.28 48031.79 2021-03-12 11:11:20.000 071 21250.08 431.24 43073.31 48031.87 2021-03-12 11:11:21.000 071 21250.07 431.27 43073.32 48031.84 2021-03-12 11:11:22.000 071 21250.08 431.31 43073.31 48031.83 2021-03-12 11:11:23.000 071 21250.09 431.38 43073.34 48031.90 2021-03-12 11:11:24.000 071 21250.08 431.42 43073.33 48031.85 2021-03-12 11:11:25.000 071 21250.08 431.44 43073.33 48031.85 2021-03-12 11:11:26.000 071 21250.07 431.46 43073.33 48031.82 2021-03-12 11:11:27.000 071 21250.08 431.47 43073.33 48031.99 2021-03-12 11:11:28.000 071 21250.08 431.46 43073.33 48031.96 2021-03-12 11:11:29.000 071 21250.06 431.46 43073.33 48031.82 2021-03-12 11:11:30.000 071 21250.05 431.47 43073.31 48031.78 2021-03-12 11:11:31.000 071 21250.06 431.48 43073.30 48031.85 2021-03-12 11:11:32.000 071 21250.08 431.54 43073.30 48031.87 2021-03-12 11:11:33.000 071 21250.07 431.58 43073.28 48031.84 2021-03-12 11:11:34.000 071 21250.04 431.58 43073.24 48031.86 2021-03-12 11:11:35.000 071 21250.07 431.59 43073.25 48031.84 2021-03-12 11:11:36.000 071 21250.06 431.58 43073.25 48031.82 2021-03-12 11:11:37.000 071 21250.06 431.56 43073.27 48031.86 2021-03-12 11:11:38.000 071 21250.09 431.52 43073.26 48031.84 2021-03-12 11:11:39.000 071 21250.07 431.52 43073.32 48031.88 2021-03-12 11:11:40.000 071 21250.10 431.50 43073.38 48031.90 2021-03-12 11:11:41.000 071 21250.10 431.54 43073.37 48031.91 2021-03-12 11:11:42.000 071 21250.06 431.57 43073.34 48031.89 2021-03-12 11:11:43.000 071 21250.06 431.59 43073.33 48031.93 2021-03-12 11:11:44.000 071 21250.03 431.64 43073.38 48031.93 2021-03-12 11:11:45.000 071 21250.00 431.63 43073.37 48031.92 2021-03-12 11:11:46.000 071 21249.98 431.63 43073.36 48031.89 2021-03-12 11:11:47.000 071 21250.01 431.63 43073.37 48031.88 2021-03-12 11:11:48.000 071 21249.99 431.64 43073.36 48031.89 2021-03-12 11:11:49.000 071 21249.94 431.66 43073.37 48031.91 2021-03-12 11:11:50.000 071 21249.91 431.72 43073.37 48031.85 2021-03-12 11:11:51.000 071 21249.92 431.72 43073.38 48031.87 2021-03-12 11:11:52.000 071 21249.85 431.68 43073.34 48031.85 2021-03-12 11:11:53.000 071 21249.82 431.68 43073.37 48031.89 2021-03-12 11:11:54.000 071 21249.76 431.67 43073.39 48031.82 2021-03-12 11:11:55.000 071 21249.76 431.69 43073.41 48031.80 2021-03-12 11:11:56.000 071 21249.76 431.74 43073.37 48031.81 2021-03-12 11:11:57.000 071 21249.80 431.75 43073.34 48031.84 2021-03-12 11:11:58.000 071 21249.79 431.77 43073.32 48031.78 2021-03-12 11:11:59.000 071 21249.82 431.74 43073.36 48031.83 2021-03-12 11:12:00.000 071 21249.81 431.74 43073.39 48031.79 2021-03-12 11:12:01.000 071 21249.79 431.73 43073.40 48031.80 2021-03-12 11:12:02.000 071 21249.79 431.75 43073.39 48031.87 2021-03-12 11:12:03.000 071 21249.83 431.75 43073.39 48031.88 2021-03-12 11:12:04.000 071 21249.90 431.77 43073.39 48031.84 2021-03-12 11:12:05.000 071 21249.90 431.79 43073.40 48031.91 2021-03-12 11:12:06.000 071 21249.90 431.81 43073.43 48031.94 2021-03-12 11:12:07.000 071 21249.90 431.83 43073.43 48031.95 2021-03-12 11:12:08.000 071 21249.92 431.86 43073.45 48031.93 2021-03-12 11:12:09.000 071 21249.92 431.89 43073.44 48031.90 2021-03-12 11:12:10.000 071 21249.90 431.94 43073.43 48031.95 2021-03-12 11:12:11.000 071 21249.97 432.00 43073.40 48031.90 2021-03-12 11:12:12.000 071 21249.97 432.04 43073.37 48031.88 2021-03-12 11:12:13.000 071 21249.98 432.05 43073.32 48031.87 2021-03-12 11:12:14.000 071 21249.93 432.06 43073.33 48031.90 2021-03-12 11:12:15.000 071 21249.89 432.05 43073.34 48031.77 2021-03-12 11:12:16.000 071 21249.88 432.06 43073.35 48031.86 2021-03-12 11:12:17.000 071 21249.92 432.08 43073.32 48031.85 2021-03-12 11:12:18.000 071 21249.92 432.11 43073.30 48031.85 2021-03-12 11:12:19.000 071 21249.87 432.15 43073.29 48031.82 2021-03-12 11:12:20.000 071 21249.81 432.18 43073.28 48031.80 2021-03-12 11:12:21.000 071 21249.74 432.22 43073.27 48031.77 2021-03-12 11:12:22.000 071 21249.67 432.25 43073.26 48031.74 2021-03-12 11:12:23.000 071 21249.63 432.27 43073.26 48031.67 2021-03-12 11:12:24.000 071 21249.60 432.30 43073.28 48031.66 2021-03-12 11:12:25.000 071 21249.63 432.30 43073.27 48031.59 2021-03-12 11:12:26.000 071 21249.61 432.33 43073.28 48031.62 2021-03-12 11:12:27.000 071 21249.60 432.31 43073.27 48031.63 2021-03-12 11:12:28.000 071 21249.63 432.24 43073.28 48031.63 2021-03-12 11:12:29.000 071 21249.68 432.16 43073.34 48031.71 2021-03-12 11:12:30.000 071 21249.72 432.08 43073.44 48031.75 2021-03-12 11:12:31.000 071 21249.76 432.02 43073.46 48031.88 2021-03-12 11:12:32.000 071 21249.77 431.99 43073.54 48031.94 2021-03-12 11:12:33.000 071 21249.76 432.00 43073.60 48032.01 2021-03-12 11:12:34.000 071 21249.74 432.03 43073.61 48032.02 2021-03-12 11:12:35.000 071 21249.75 432.02 43073.67 48032.07 2021-03-12 11:12:36.000 071 21249.73 432.03 43073.73 48032.11 2021-03-12 11:12:37.000 071 21249.72 432.04 43073.72 48032.11 2021-03-12 11:12:38.000 071 21249.71 432.08 43073.72 48032.11 2021-03-12 11:12:39.000 071 21249.71 432.10 43073.73 48032.14 2021-03-12 11:12:40.000 071 21249.72 432.12 43073.72 48032.10 2021-03-12 11:12:41.000 071 21249.72 432.14 43073.71 48032.11 2021-03-12 11:12:42.000 071 21249.70 432.14 43073.72 48032.15 2021-03-12 11:12:43.000 071 21249.72 432.16 43073.73 48032.13 2021-03-12 11:12:44.000 071 21249.73 432.19 43073.70 48032.13 2021-03-12 11:12:45.000 071 21249.72 432.20 43073.71 48032.11 2021-03-12 11:12:46.000 071 21249.75 432.22 43073.73 48032.08 2021-03-12 11:12:47.000 071 21249.78 432.21 43073.71 48032.11 2021-03-12 11:12:48.000 071 21249.76 432.21 43073.70 48032.12 2021-03-12 11:12:49.000 071 21249.74 432.20 43073.73 48032.10 2021-03-12 11:12:50.000 071 21249.73 432.19 43073.73 48032.09 2021-03-12 11:12:51.000 071 21249.77 432.17 43073.71 48032.08 2021-03-12 11:12:52.000 071 21249.76 432.16 43073.73 48032.17 2021-03-12 11:12:53.000 071 21249.75 432.17 43073.75 48032.16 2021-03-12 11:12:54.000 071 21249.69 432.21 43073.71 48032.16 2021-03-12 11:12:55.000 071 21249.63 432.28 43073.71 48032.05 2021-03-12 11:12:56.000 071 21249.63 432.35 43073.66 48032.12 2021-03-12 11:12:57.000 071 21249.57 432.40 43073.61 48032.02 2021-03-12 11:12:58.000 071 21249.55 432.45 43073.60 48031.97 2021-03-12 11:12:59.000 071 21249.55 432.44 43073.55 48031.90 2021-03-12 11:13:00.000 071 21249.59 432.41 43073.54 48031.88 2021-03-12 11:13:01.000 071 21249.61 432.33 43073.58 48031.85 2021-03-12 11:13:02.000 071 21249.63 432.27 43073.59 48031.93 2021-03-12 11:13:03.000 071 21249.68 432.25 43073.62 48031.92 2021-03-12 11:13:04.000 071 21249.72 432.28 43073.63 48032.03 2021-03-12 11:13:05.000 071 21249.76 432.29 43073.64 48032.05 2021-03-12 11:13:06.000 071 21249.79 432.27 43073.64 48032.09 2021-03-12 11:13:07.000 071 21249.80 432.26 43073.65 48032.10 2021-03-12 11:13:08.000 071 21249.79 432.27 43073.66 48032.08 2021-03-12 11:13:09.000 071 21249.81 432.27 43073.65 48032.10 2021-03-12 11:13:10.000 071 21249.84 432.30 43073.64 48032.14 2021-03-12 11:13:11.000 071 21249.85 432.33 43073.64 48032.13 2021-03-12 11:13:12.000 071 21249.87 432.31 43073.67 48032.11 2021-03-12 11:13:13.000 071 21249.90 432.34 43073.64 48032.08 2021-03-12 11:13:14.000 071 21249.90 432.37 43073.64 48032.12 2021-03-12 11:13:15.000 071 21249.89 432.41 43073.60 48032.14 2021-03-12 11:13:16.000 071 21249.92 432.41 43073.61 48032.10 2021-03-12 11:13:17.000 071 21249.91 432.43 43073.56 48032.12 2021-03-12 11:13:18.000 071 21249.93 432.43 43073.55 48032.07 2021-03-12 11:13:19.000 071 21249.95 432.42 43073.53 48032.01 2021-03-12 11:13:20.000 071 21249.95 432.44 43073.56 48032.05 2021-03-12 11:13:21.000 071 21249.97 432.45 43073.52 48032.09 2021-03-12 11:13:22.000 071 21249.95 432.48 43073.51 48032.04 2021-03-12 11:13:23.000 071 21249.99 432.49 43073.51 48032.03 2021-03-12 11:13:24.000 071 21249.99 432.51 43073.52 48032.06 2021-03-12 11:13:25.000 071 21250.02 432.52 43073.50 48032.04 2021-03-12 11:13:26.000 071 21250.03 432.52 43073.51 48032.03 2021-03-12 11:13:27.000 071 21250.02 432.52 43073.46 48032.01 2021-03-12 11:13:28.000 071 21250.05 432.55 43073.48 48032.04 2021-03-12 11:13:29.000 071 21250.06 432.55 43073.51 48032.03 2021-03-12 11:13:30.000 071 21250.05 432.52 43073.50 48032.01 2021-03-12 11:13:31.000 071 21250.05 432.51 43073.49 48032.04 2021-03-12 11:13:32.000 071 21250.06 432.53 43073.49 48032.04 2021-03-12 11:13:33.000 071 21250.07 432.54 43073.48 48032.05 2021-03-12 11:13:34.000 071 21250.04 432.51 43073.48 48031.99 2021-03-12 11:13:35.000 071 21250.08 432.52 43073.51 48032.02 2021-03-12 11:13:36.000 071 21250.09 432.49 43073.50 48032.04 2021-03-12 11:13:37.000 071 21250.08 432.51 43073.50 48032.01 2021-03-12 11:13:38.000 071 21250.05 432.55 43073.46 48032.07 2021-03-12 11:13:39.000 071 21250.09 432.55 43073.47 48032.05 2021-03-12 11:13:40.000 071 21250.10 432.59 43073.45 48032.07 2021-03-12 11:13:41.000 071 21250.14 432.62 43073.45 48032.08 2021-03-12 11:13:42.000 071 21250.15 432.62 43073.44 48032.05 2021-03-12 11:13:43.000 071 21250.18 432.65 43073.42 48032.04 2021-03-12 11:13:44.000 071 21250.16 432.72 43073.40 48032.08 2021-03-12 11:13:45.000 071 21250.08 432.81 43073.34 48032.00 2021-03-12 11:13:46.000 071 21250.03 432.92 43073.33 48031.99 2021-03-12 11:13:47.000 071 21249.99 432.96 43073.27 48031.89 2021-03-12 11:13:48.000 071 21250.00 432.97 43073.23 48031.84 2021-03-12 11:13:49.000 071 21250.01 432.94 43073.22 48031.81 2021-03-12 11:13:50.000 071 21250.02 432.95 43073.22 48031.79 2021-03-12 11:13:51.000 071 21250.03 432.96 43073.22 48031.81 2021-03-12 11:13:52.000 071 21250.04 432.98 43073.21 48031.81 2021-03-12 11:13:53.000 071 21250.04 433.02 43073.20 48031.80 2021-03-12 11:13:54.000 071 21250.04 433.05 43073.19 48031.82 2021-03-12 11:13:55.000 071 21250.04 433.09 43073.16 48031.79 2021-03-12 11:13:56.000 071 21250.09 433.09 43073.14 48031.79 2021-03-12 11:13:57.000 071 21250.09 433.08 43073.13 48031.79 2021-03-12 11:13:58.000 071 21250.11 433.04 43073.16 48031.77 2021-03-12 11:13:59.000 071 21250.14 433.03 43073.18 48031.82 2021-03-12 11:14:00.000 071 21250.14 433.00 43073.24 48031.86 2021-03-12 11:14:01.000 071 21250.12 433.01 43073.26 48031.89 2021-03-12 11:14:02.000 071 21250.12 433.09 43073.26 48031.94 2021-03-12 11:14:03.000 071 21250.09 433.17 43073.24 48031.89 2021-03-12 11:14:04.000 071 21250.05 433.19 43073.19 48031.85 2021-03-12 11:14:05.000 071 21250.04 433.15 43073.18 48031.82 2021-03-12 11:14:06.000 071 21250.05 433.12 43073.20 48031.81 2021-03-12 11:14:07.000 071 21250.06 433.06 43073.25 48031.83 2021-03-12 11:14:08.000 071 21250.10 433.02 43073.27 48031.87 2021-03-12 11:14:09.000 071 21250.11 432.97 43073.32 48031.95 2021-03-12 11:14:10.000 071 21250.15 432.95 43073.35 48031.95 2021-03-12 11:14:11.000 071 21250.15 432.98 43073.33 48031.96 2021-03-12 11:14:12.000 071 21250.18 433.01 43073.35 48031.98 2021-03-12 11:14:13.000 071 21250.19 432.99 43073.40 48032.04 2021-03-12 11:14:14.000 071 21250.15 433.01 43073.35 48032.07 2021-03-12 11:14:15.000 071 21250.15 432.98 43073.39 48031.99 2021-03-12 11:14:16.000 071 21250.13 432.94 43073.40 48032.06 2021-03-12 11:14:17.000 071 21250.09 432.92 43073.44 48032.05 2021-03-12 11:14:18.000 071 21250.13 432.88 43073.49 48032.12 2021-03-12 11:14:19.000 071 21250.19 432.86 43073.52 48032.12 2021-03-12 11:14:20.000 071 21250.21 432.84 43073.56 48032.18 2021-03-12 11:14:21.000 071 21250.23 432.84 43073.59 48032.14 2021-03-12 11:14:22.000 071 21250.26 432.86 43073.61 48032.24 2021-03-12 11:14:23.000 071 21250.26 432.88 43073.61 48032.25 2021-03-12 11:14:24.000 071 21250.29 432.89 43073.60 48032.24 2021-03-12 11:14:25.000 071 21250.26 432.98 43073.56 48032.21 2021-03-12 11:14:26.000 071 21250.23 433.12 43073.46 48032.23 2021-03-12 11:14:27.000 071 21250.22 433.19 43073.37 48032.10 2021-03-12 11:14:28.000 071 21250.19 433.23 43073.33 48032.04 2021-03-12 11:14:29.000 071 21250.22 433.25 43073.29 48032.01 2021-03-12 11:14:30.000 071 21250.25 433.25 43073.27 48031.96 2021-03-12 11:14:31.000 071 21250.24 433.28 43073.24 48031.95 2021-03-12 11:14:32.000 071 21250.27 433.29 43073.22 48031.92 2021-03-12 11:14:33.000 071 21250.32 433.27 43073.22 48031.98 2021-03-12 11:14:34.000 071 21250.33 433.29 43073.24 48031.94 2021-03-12 11:14:35.000 071 21250.37 433.29 43073.24 48031.93 2021-03-12 11:14:36.000 071 21250.36 433.27 43073.23 48031.98 2021-03-12 11:14:37.000 071 21250.40 433.29 43073.24 48032.03 2021-03-12 11:14:38.000 071 21250.45 433.29 43073.27 48031.98 2021-03-12 11:14:39.000 071 21250.47 433.30 43073.29 48032.03 2021-03-12 11:14:40.000 071 21250.48 433.31 43073.32 48032.06 2021-03-12 11:14:41.000 071 21250.47 433.30 43073.34 48032.09 2021-03-12 11:14:42.000 071 21250.52 433.28 43073.36 48032.09 2021-03-12 11:14:43.000 071 21250.55 433.30 43073.38 48032.14 2021-03-12 11:14:44.000 071 21250.58 433.32 43073.39 48032.16 2021-03-12 11:14:45.000 071 21250.61 433.33 43073.37 48032.19 2021-03-12 11:14:46.000 071 21250.60 433.35 43073.41 48032.20 2021-03-12 11:14:47.000 071 21250.60 433.35 43073.46 48032.23 2021-03-12 11:14:48.000 071 21250.60 433.39 43073.44 48032.25 2021-03-12 11:14:49.000 071 21250.60 433.43 43073.47 48032.25 2021-03-12 11:14:50.000 071 21250.59 433.46 43073.47 48032.32 2021-03-12 11:14:51.000 071 21250.57 433.51 43073.46 48032.30 2021-03-12 11:14:52.000 071 21250.54 433.54 43073.47 48032.30 2021-03-12 11:14:53.000 071 21250.57 433.55 43073.49 48032.31 2021-03-12 11:14:54.000 071 21250.56 433.55 43073.47 48032.31 2021-03-12 11:14:55.000 071 21250.53 433.57 43073.49 48032.28 2021-03-12 11:14:56.000 071 21250.51 433.56 43073.47 48032.27 2021-03-12 11:14:57.000 071 21250.53 433.60 43073.47 48032.29 2021-03-12 11:14:58.000 071 21250.50 433.64 43073.52 48032.30 2021-03-12 11:14:59.000 071 21250.53 433.66 43073.51 48032.28 2021-03-12 11:15:00.000 071 21250.52 433.70 43073.50 48032.30 2021-03-12 11:15:01.000 071 21250.54 433.74 43073.51 48032.26 2021-03-12 11:15:02.000 071 21250.51 433.73 43073.52 48032.26 2021-03-12 11:15:03.000 071 21250.50 433.75 43073.53 48032.31 2021-03-12 11:15:04.000 071 21250.48 433.78 43073.50 48032.27 2021-03-12 11:15:05.000 071 21250.47 433.80 43073.49 48032.28 2021-03-12 11:15:06.000 071 21250.45 433.83 43073.48 48032.24 2021-03-12 11:15:07.000 071 21250.41 433.86 43073.47 48032.20 2021-03-12 11:15:08.000 071 21250.41 433.82 43073.49 48032.21 2021-03-12 11:15:09.000 071 21250.40 433.82 43073.49 48032.23 2021-03-12 11:15:10.000 071 21250.41 433.83 43073.50 48032.25 2021-03-12 11:15:11.000 071 21250.44 433.85 43073.49 48032.24 2021-03-12 11:15:12.000 071 21250.46 433.87 43073.49 48032.22 2021-03-12 11:15:13.000 071 21250.49 433.90 43073.47 48032.26 2021-03-12 11:15:14.000 071 21250.51 433.92 43073.46 48032.25 2021-03-12 11:15:15.000 071 21250.50 433.90 43073.47 48032.24 2021-03-12 11:15:16.000 071 21250.48 433.91 43073.46 48032.24 2021-03-12 11:15:17.000 071 21250.50 433.95 43073.43 48032.25 2021-03-12 11:15:18.000 071 21250.50 433.99 43073.40 48032.22 2021-03-12 11:15:19.000 071 21250.52 434.01 43073.41 48032.21 2021-03-12 11:15:20.000 071 21250.55 434.06 43073.39 48032.20 2021-03-12 11:15:21.000 071 21250.59 434.05 43073.38 48032.18 2021-03-12 11:15:22.000 071 21250.60 434.06 43073.40 48032.17 2021-03-12 11:15:23.000 071 21250.58 434.07 43073.38 48032.20 2021-03-12 11:15:24.000 071 21250.61 434.08 43073.37 48032.16 2021-03-12 11:15:25.000 071 21250.57 434.10 43073.38 48032.22 2021-03-12 11:15:26.000 071 21250.57 434.11 43073.41 48032.19 2021-03-12 11:15:27.000 071 21250.56 434.15 43073.37 48032.20 2021-03-12 11:15:28.000 071 21250.55 434.18 43073.38 48032.17 2021-03-12 11:15:29.000 071 21250.56 434.20 43073.38 48032.21 2021-03-12 11:15:30.000 071 21250.59 434.23 43073.34 48032.17 2021-03-12 11:15:31.000 071 21250.62 434.25 43073.29 48032.14 2021-03-12 11:15:32.000 071 21250.64 434.26 43073.30 48032.19 2021-03-12 11:15:33.000 071 21250.62 434.26 43073.29 48032.17 2021-03-12 11:15:34.000 071 21250.60 434.26 43073.32 48032.10 2021-03-12 11:15:35.000 071 21250.59 434.28 43073.30 48032.15 2021-03-12 11:15:36.000 071 21250.60 434.31 43073.29 48032.19 2021-03-12 11:15:37.000 071 21250.58 434.31 43073.29 48032.11 2021-03-12 11:15:38.000 071 21250.53 434.32 43073.31 48032.13 2021-03-12 11:15:39.000 071 21250.53 434.31 43073.28 48032.13 2021-03-12 11:15:40.000 071 21250.56 434.32 43073.32 48032.11 2021-03-12 11:15:41.000 071 21250.58 434.34 43073.33 48032.13 2021-03-12 11:15:42.000 071 21250.59 434.32 43073.31 48032.13 2021-03-12 11:15:43.000 071 21250.60 434.30 43073.33 48032.12 2021-03-12 11:15:44.000 071 21250.56 434.34 43073.33 48032.14 2021-03-12 11:15:45.000 071 21250.52 434.38 43073.31 48032.17 2021-03-12 11:15:46.000 071 21250.50 434.42 43073.31 48032.14 2021-03-12 11:15:47.000 071 21250.46 434.43 43073.28 48032.17 2021-03-12 11:15:48.000 071 21250.43 434.46 43073.26 48032.06 2021-03-12 11:15:49.000 071 21250.44 434.46 43073.25 48032.02 2021-03-12 11:15:50.000 071 21250.42 434.45 43073.25 48032.05 2021-03-12 11:15:51.000 071 21250.38 434.44 43073.27 48032.00 2021-03-12 11:15:52.000 071 21250.34 434.43 43073.28 48032.02 2021-03-12 11:15:53.000 071 21250.32 434.40 43073.31 48031.99 2021-03-12 11:15:54.000 071 21250.33 434.39 43073.36 48032.06 2021-03-12 11:15:55.000 071 21250.29 434.39 43073.35 48032.05 2021-03-12 11:15:56.000 071 21250.27 434.37 43073.38 48032.03 2021-03-12 11:15:57.000 071 21250.25 434.37 43073.42 48032.02 2021-03-12 11:15:58.000 071 21250.23 434.40 43073.42 48032.08 2021-03-12 11:15:59.000 071 21250.22 434.39 43073.43 48032.12 2021-03-12 11:16:00.000 071 21250.23 434.40 43073.46 48032.04 2021-03-12 11:16:01.000 071 21250.23 434.39 43073.46 48032.11 2021-03-12 11:16:02.000 071 21250.25 434.36 43073.46 48032.11 2021-03-12 11:16:03.000 071 21250.22 434.37 43073.48 48032.09 2021-03-12 11:16:04.000 071 21250.21 434.35 43073.47 48032.15 2021-03-12 11:16:05.000 071 21250.21 434.37 43073.49 48032.13 2021-03-12 11:16:06.000 071 21250.23 434.35 43073.51 48032.11 2021-03-12 11:16:07.000 071 21250.19 434.36 43073.49 48032.15 2021-03-12 11:16:08.000 071 21250.17 434.33 43073.48 48032.10 2021-03-12 11:16:09.000 071 21250.16 434.32 43073.50 48032.12 2021-03-12 11:16:10.000 071 21250.15 434.33 43073.50 48032.12 2021-03-12 11:16:11.000 071 21250.12 434.35 43073.52 48032.14 2021-03-12 11:16:12.000 071 21250.13 434.31 43073.52 48032.09 2021-03-12 11:16:13.000 071 21250.07 434.30 43073.50 48032.13 2021-03-12 11:16:14.000 071 21250.05 434.30 43073.51 48032.08 2021-03-12 11:16:15.000 071 21250.06 434.30 43073.55 48032.14 2021-03-12 11:16:16.000 071 21250.06 434.27 43073.55 48032.06 2021-03-12 11:16:17.000 071 21250.06 434.27 43073.53 48032.11 2021-03-12 11:16:18.000 071 21250.05 434.26 43073.54 48032.10 2021-03-12 11:16:19.000 071 21250.04 434.25 43073.54 48032.10 2021-03-12 11:16:20.000 071 21249.99 434.26 43073.55 48032.07 2021-03-12 11:16:21.000 071 21249.96 434.25 43073.54 48032.10 2021-03-12 11:16:22.000 071 21249.95 434.23 43073.52 48032.08 2021-03-12 11:16:23.000 071 21249.93 434.25 43073.52 48032.08 2021-03-12 11:16:24.000 071 21249.91 434.25 43073.54 48032.10 2021-03-12 11:16:25.000 071 21249.90 434.26 43073.53 48032.08 2021-03-12 11:16:26.000 071 21249.92 434.22 43073.54 48032.05 2021-03-12 11:16:27.000 071 21249.89 434.25 43073.54 48032.04 2021-03-12 11:16:28.000 071 21249.88 434.27 43073.54 48032.06 2021-03-12 11:16:29.000 071 21249.94 434.27 43073.55 48032.07 2021-03-12 11:16:30.000 071 21249.95 434.30 43073.54 48032.03 2021-03-12 11:16:31.000 071 21250.00 434.32 43073.54 48032.04 2021-03-12 11:16:32.000 071 21250.03 434.34 43073.50 48032.04 2021-03-12 11:16:33.000 071 21250.04 434.34 43073.47 48032.08 2021-03-12 11:16:34.000 071 21250.05 434.32 43073.49 48032.00 2021-03-12 11:16:35.000 071 21250.09 434.30 43073.51 48032.08 2021-03-12 11:16:36.000 071 21250.09 434.29 43073.53 48032.12 2021-03-12 11:16:37.000 071 21250.09 434.31 43073.54 48032.04 2021-03-12 11:16:38.000 071 21250.12 434.28 43073.54 48032.09 2021-03-12 11:16:39.000 071 21250.13 434.30 43073.54 48032.09 2021-03-12 11:16:40.000 071 21250.15 434.33 43073.53 48032.13 2021-03-12 11:16:41.000 071 21250.19 434.28 43073.52 48032.12 2021-03-12 11:16:42.000 071 21250.18 434.28 43073.53 48032.11 2021-03-12 11:16:43.000 071 21250.22 434.29 43073.54 48032.12 2021-03-12 11:16:44.000 071 21250.23 434.34 43073.53 48032.14 2021-03-12 11:16:45.000 071 21250.26 434.35 43073.50 48032.11 2021-03-12 11:16:46.000 071 21250.25 434.36 43073.48 48032.08 2021-03-12 11:16:47.000 071 21250.23 434.35 43073.46 48032.15 2021-03-12 11:16:48.000 071 21250.29 434.35 43073.45 48032.17 2021-03-12 11:16:49.000 071 21250.32 434.36 43073.43 48032.11 2021-03-12 11:16:50.000 071 21250.34 434.36 43073.42 48032.13 2021-03-12 11:16:51.000 071 21250.36 434.39 43073.41 48032.17 2021-03-12 11:16:52.000 071 21250.36 434.45 43073.36 48032.10 2021-03-12 11:16:53.000 071 21250.37 434.54 43073.31 48032.03 2021-03-12 11:16:54.000 071 21250.37 434.56 43073.24 48032.00 2021-03-12 11:16:55.000 071 21250.33 434.58 43073.21 48031.97 2021-03-12 11:16:56.000 071 21250.34 434.60 43073.20 48031.93 2021-03-12 11:16:57.000 071 21250.37 434.56 43073.18 48031.85 2021-03-12 11:16:58.000 071 21250.35 434.57 43073.16 48031.89 2021-03-12 11:16:59.000 071 21250.36 434.56 43073.12 48031.87 2021-03-12 11:17:00.000 071 21250.32 434.55 43073.11 48031.87 2021-03-12 11:17:01.000 071 21250.33 434.52 43073.12 48031.83 2021-03-12 11:17:02.000 071 21250.32 434.51 43073.12 48031.86 2021-03-12 11:17:03.000 071 21250.32 434.52 43073.09 48031.83 2021-03-12 11:17:04.000 071 21250.33 434.50 43073.12 48031.85 2021-03-12 11:17:05.000 071 21250.32 434.47 43073.12 48031.82 2021-03-12 11:17:06.000 071 21250.31 434.43 43073.14 48031.83 2021-03-12 11:17:07.000 071 21250.35 434.43 43073.16 48031.85 2021-03-12 11:17:08.000 071 21250.34 434.42 43073.20 48031.89 2021-03-12 11:17:09.000 071 21250.33 434.42 43073.20 48031.86 2021-03-12 11:17:10.000 071 21250.30 434.42 43073.24 48031.86 2021-03-12 11:17:11.000 071 21250.28 434.40 43073.22 48031.90 2021-03-12 11:17:12.000 071 21250.25 434.40 43073.19 48031.90 2021-03-12 11:17:13.000 071 21250.26 434.40 43073.19 48031.93 2021-03-12 11:17:14.000 071 21250.25 434.39 43073.24 48031.93 2021-03-12 11:17:15.000 071 21250.23 434.38 43073.23 48031.89 2021-03-12 11:17:16.000 071 21250.23 434.34 43073.26 48031.86 2021-03-12 11:17:17.000 071 21250.24 434.35 43073.22 48031.87 2021-03-12 11:17:18.000 071 21250.25 434.32 43073.25 48031.93 2021-03-12 11:17:19.000 071 21250.21 434.33 43073.27 48031.91 2021-03-12 11:17:20.000 071 21250.18 434.32 43073.27 48031.95 2021-03-12 11:17:21.000 071 21250.20 434.31 43073.29 48031.91 2021-03-12 11:17:22.000 071 21250.20 434.29 43073.32 48031.94 2021-03-12 11:17:23.000 071 21250.25 434.29 43073.32 48031.93 2021-03-12 11:17:24.000 071 21250.25 434.29 43073.34 48031.96 2021-03-12 11:17:25.000 071 21250.24 434.30 43073.34 48031.97 2021-03-12 11:17:26.000 071 21250.25 434.25 43073.37 48032.01 2021-03-12 11:17:27.000 071 21250.22 434.25 43073.41 48031.99 2021-03-12 11:17:28.000 071 21250.23 434.21 43073.42 48032.00 2021-03-12 11:17:29.000 071 21250.23 434.19 43073.41 48032.06 2021-03-12 11:17:30.000 071 21250.24 434.19 43073.44 48032.07 2021-03-12 11:17:31.000 071 21250.24 434.19 43073.47 48032.14 2021-03-12 11:17:32.000 071 21250.27 434.22 43073.45 48032.06 2021-03-12 11:17:33.000 071 21250.31 434.23 43073.47 48032.14 2021-03-12 11:17:34.000 071 21250.31 434.20 43073.46 48032.12 2021-03-12 11:17:35.000 071 21250.23 434.13 43073.48 48032.09 2021-03-12 11:17:36.000 071 21250.19 434.07 43073.51 48032.15 2021-03-12 11:17:37.000 071 21250.18 434.07 43073.54 48032.20 2021-03-12 11:17:38.000 071 21250.20 434.05 43073.57 48032.17 2021-03-12 11:17:39.000 071 21250.15 434.06 43073.60 48032.18 2021-03-12 11:17:40.000 071 21250.14 434.05 43073.65 48032.24 2021-03-12 11:17:41.000 071 21250.15 434.05 43073.64 48032.21 2021-03-12 11:17:42.000 071 21250.14 434.07 43073.67 48032.24 2021-03-12 11:17:43.000 071 21250.12 434.11 43073.63 48032.26 2021-03-12 11:17:44.000 071 21250.10 434.14 43073.62 48032.28 2021-03-12 11:17:45.000 071 21250.12 434.13 43073.63 48032.20 2021-03-12 11:17:46.000 071 21250.19 434.17 43073.62 48032.20 2021-03-12 11:17:47.000 071 21250.19 434.19 43073.60 48032.22 2021-03-12 11:17:48.000 071 21250.18 434.19 43073.54 48032.14 2021-03-12 11:17:49.000 071 21250.23 434.19 43073.50 48032.13 2021-03-12 11:17:50.000 071 21250.26 434.19 43073.53 48032.20 2021-03-12 11:17:51.000 071 21250.27 434.17 43073.54 48032.20 2021-03-12 11:17:52.000 071 21250.29 434.14 43073.57 48032.13 2021-03-12 11:17:53.000 071 21250.30 434.14 43073.58 48032.23 2021-03-12 11:17:54.000 071 21250.30 434.18 43073.56 48032.22 2021-03-12 11:17:55.000 071 21250.34 434.17 43073.57 48032.24 2021-03-12 11:17:56.000 071 21250.38 434.16 43073.55 48032.20 2021-03-12 11:17:57.000 071 21250.36 434.15 43073.57 48032.23 2021-03-12 11:17:58.000 071 21250.33 434.15 43073.57 48032.19 2021-03-12 11:17:59.000 071 21250.36 434.10 43073.53 48032.21 2021-03-12 11:18:00.000 071 21250.39 434.06 43073.55 48032.26 2021-03-12 11:18:01.000 071 21250.39 434.05 43073.56 48032.25 2021-03-12 11:18:02.000 071 21250.41 434.04 43073.57 48032.21 2021-03-12 11:18:03.000 071 21250.41 434.04 43073.59 48032.26 2021-03-12 11:18:04.000 071 21250.42 434.01 43073.61 48032.27 2021-03-12 11:18:05.000 071 21250.48 434.03 43073.61 48032.31 2021-03-12 11:18:06.000 071 21250.54 433.99 43073.58 48032.26 2021-03-12 11:18:07.000 071 21250.53 433.96 43073.57 48032.30 2021-03-12 11:18:08.000 071 21250.57 433.93 43073.61 48032.40 2021-03-12 11:18:09.000 071 21250.57 433.90 43073.62 48032.37 2021-03-12 11:18:10.000 071 21250.55 433.92 43073.62 48032.44 2021-03-12 11:18:11.000 071 21250.55 433.93 43073.61 48032.39 2021-03-12 11:18:12.000 071 21250.58 433.90 43073.63 48032.41 2021-03-12 11:18:13.000 071 21250.62 433.89 43073.64 48032.47 2021-03-12 11:18:14.000 071 21250.64 433.90 43073.66 48032.49 2021-03-12 11:18:15.000 071 21250.70 433.90 43073.64 48032.44 2021-03-12 11:18:16.000 071 21250.71 433.92 43073.60 48032.45 2021-03-12 11:18:17.000 071 21250.75 433.92 43073.62 48032.50 2021-03-12 11:18:18.000 071 21250.80 433.95 43073.58 48032.45 2021-03-12 11:18:19.000 071 21250.80 433.95 43073.58 48032.45 2021-03-12 11:18:20.000 071 21250.76 433.98 43073.59 48032.48 2021-03-12 11:18:21.000 071 21250.75 433.98 43073.57 48032.41 2021-03-12 11:18:22.000 071 21250.73 433.92 43073.55 48032.40 2021-03-12 11:18:23.000 071 21250.73 433.90 43073.54 48032.42 2021-03-12 11:18:24.000 071 21250.71 433.82 43073.56 48032.44 2021-03-12 11:18:25.000 071 21250.73 433.77 43073.62 48032.37 2021-03-12 11:18:26.000 071 21250.78 433.75 43073.65 48032.52 2021-03-12 11:18:27.000 071 21250.79 433.76 43073.63 48032.44 2021-03-12 11:18:28.000 071 21250.81 433.74 43073.61 48032.53 2021-03-12 11:18:29.000 071 21250.82 433.74 43073.59 48032.46 2021-03-12 11:18:30.000 071 21250.85 433.72 43073.62 48032.52 2021-03-12 11:18:31.000 071 21250.86 433.68 43073.63 48032.47 2021-03-12 11:18:32.000 071 21250.88 433.65 43073.61 48032.57 2021-03-12 11:18:33.000 071 21250.87 433.62 43073.60 48032.49 2021-03-12 11:18:34.000 071 21250.86 433.58 43073.64 48032.58 2021-03-12 11:18:35.000 071 21250.86 433.54 43073.70 48032.55 2021-03-12 11:18:36.000 071 21250.87 433.52 43073.69 48032.59 2021-03-12 11:18:37.000 071 21250.83 433.50 43073.70 48032.56 2021-03-12 11:18:38.000 071 21250.86 433.49 43073.75 48032.54 2021-03-12 11:18:39.000 071 21250.88 433.51 43073.76 48032.56 2021-03-12 11:18:40.000 071 21250.87 433.51 43073.77 48032.59 2021-03-12 11:18:41.000 071 21250.89 433.47 43073.75 48032.53 2021-03-12 11:18:42.000 071 21250.95 433.43 43073.73 48032.57 2021-03-12 11:18:43.000 071 21250.94 433.42 43073.74 48032.62 2021-03-12 11:18:44.000 071 21250.92 433.42 43073.79 48032.60 2021-03-12 11:18:45.000 071 21250.91 433.42 43073.80 48032.57 2021-03-12 11:18:46.000 071 21250.91 433.42 43073.77 48032.64 2021-03-12 11:18:47.000 071 21250.93 433.41 43073.78 48032.60 2021-03-12 11:18:48.000 071 21250.92 433.41 43073.74 48032.62 2021-03-12 11:18:49.000 071 21250.90 433.40 43073.75 48032.66 2021-03-12 11:18:50.000 071 21250.90 433.34 43073.78 48032.66 2021-03-12 11:18:51.000 071 21250.94 433.32 43073.80 48032.62 2021-03-12 11:18:52.000 071 21250.92 433.33 43073.82 48032.68 2021-03-12 11:18:53.000 071 21250.93 433.32 43073.81 48032.66 2021-03-12 11:18:54.000 071 21250.94 433.31 43073.79 48032.64 2021-03-12 11:18:55.000 071 21250.97 433.33 43073.79 48032.61 2021-03-12 11:18:56.000 071 21250.96 433.33 43073.82 48032.62 2021-03-12 11:18:57.000 071 21250.96 433.33 43073.79 48032.71 2021-03-12 11:18:58.000 071 21250.97 433.35 43073.79 48032.68 2021-03-12 11:18:59.000 071 21251.00 433.33 43073.79 48032.64 2021-03-12 11:19:00.000 071 21251.02 433.33 43073.77 48032.68 2021-03-12 11:19:01.000 071 21251.00 433.33 43073.76 48032.66 2021-03-12 11:19:02.000 071 21250.97 433.35 43073.76 48032.69 2021-03-12 11:19:03.000 071 21250.99 433.34 43073.77 48032.67 2021-03-12 11:19:04.000 071 21251.01 433.34 43073.81 48032.75 2021-03-12 11:19:05.000 071 21251.05 433.32 43073.85 48032.71 2021-03-12 11:19:06.000 071 21251.04 433.34 43073.89 48032.72 2021-03-12 11:19:07.000 071 21251.06 433.34 43073.87 48032.72 2021-03-12 11:19:08.000 071 21251.06 433.36 43073.89 48032.76 2021-03-12 11:19:09.000 071 21251.09 433.34 43073.88 48032.73 2021-03-12 11:19:10.000 071 21251.09 433.38 43073.88 48032.74 2021-03-12 11:19:11.000 071 21251.12 433.37 43073.89 48032.85 2021-03-12 11:19:12.000 071 21251.14 433.40 43073.87 48032.73 2021-03-12 11:19:13.000 071 21251.16 433.42 43073.89 48032.73 2021-03-12 11:19:14.000 071 21251.14 433.44 43073.87 48032.82 2021-03-12 11:19:15.000 071 21251.14 433.42 43073.88 48032.74 2021-03-12 11:19:16.000 071 21251.15 433.44 43073.88 48032.80 2021-03-12 11:19:17.000 071 21251.20 433.42 43073.86 48032.76 2021-03-12 11:19:18.000 071 21251.26 433.43 43073.87 48032.81 2021-03-12 11:19:19.000 071 21251.27 433.44 43073.87 48032.81 2021-03-12 11:19:20.000 071 21251.32 433.41 43073.87 48032.81 2021-03-12 11:19:21.000 071 21251.34 433.41 43073.87 48032.82 2021-03-12 11:19:22.000 071 21251.34 433.42 43073.84 48032.81 2021-03-12 11:19:23.000 071 21251.36 433.42 43073.80 48032.84 2021-03-12 11:19:24.000 071 21251.35 433.44 43073.81 48032.89 2021-03-12 11:19:25.000 071 21251.40 433.43 43073.80 48032.78 2021-03-12 11:19:26.000 071 21251.41 433.43 43073.78 48032.80 2021-03-12 11:19:27.000 071 21251.40 433.43 43073.74 48032.84 2021-03-12 11:19:28.000 071 21251.37 433.46 43073.69 48032.78 2021-03-12 11:19:29.000 071 21251.34 433.48 43073.65 48032.77 2021-03-12 11:19:30.000 071 21251.34 433.50 43073.63 48032.70 2021-03-12 11:19:31.000 071 21251.35 433.49 43073.61 48032.75 2021-03-12 11:19:32.000 071 21251.42 433.43 43073.62 48032.72 2021-03-12 11:19:33.000 071 21251.46 433.38 43073.61 48032.67 2021-03-12 11:19:34.000 071 21251.54 433.35 43073.63 48032.74 2021-03-12 11:19:35.000 071 21251.54 433.31 43073.68 48032.84 2021-03-12 11:19:36.000 071 21251.54 433.30 43073.67 48032.82 2021-03-12 11:19:37.000 071 21251.54 433.32 43073.66 48032.84 2021-03-12 11:19:38.000 071 21251.51 433.33 43073.65 48032.81 2021-03-12 11:19:39.000 071 21251.47 433.38 43073.65 48032.75 2021-03-12 11:19:40.000 071 21251.44 433.41 43073.63 48032.75 2021-03-12 11:19:41.000 071 21251.44 433.40 43073.58 48032.79 2021-03-12 11:19:42.000 071 21251.44 433.41 43073.60 48032.76 2021-03-12 11:19:43.000 071 21251.43 433.42 43073.62 48032.75 2021-03-12 11:19:44.000 071 21251.43 433.40 43073.64 48032.78 2021-03-12 11:19:45.000 071 21251.45 433.38 43073.64 48032.73 2021-03-12 11:19:46.000 071 21251.41 433.34 43073.63 48032.74 2021-03-12 11:19:47.000 071 21251.36 433.33 43073.62 48032.75 2021-03-12 11:19:48.000 071 21251.35 433.33 43073.65 48032.73 2021-03-12 11:19:49.000 071 21251.33 433.32 43073.67 48032.71 2021-03-12 11:19:50.000 071 21251.33 433.31 43073.69 48032.73 2021-03-12 11:19:51.000 071 21251.33 433.31 43073.72 48032.72 2021-03-12 11:19:52.000 071 21251.31 433.34 43073.73 48032.78 2021-03-12 11:19:53.000 071 21251.28 433.39 43073.76 48032.76 2021-03-12 11:19:54.000 071 21251.26 433.47 43073.71 48032.89 2021-03-12 11:19:55.000 071 21251.23 433.53 43073.65 48032.63 2021-03-12 11:19:56.000 071 21251.22 433.60 43073.60 48032.62 2021-03-12 11:19:57.000 071 21251.19 433.66 43073.54 48032.64 2021-03-12 11:19:58.000 071 21251.17 433.69 43073.51 48032.58 2021-03-12 11:19:59.000 071 21251.11 433.69 43073.54 48032.48 2021-03-12 11:20:00.000 071 21251.10 433.69 43073.51 48032.49 2021-03-12 11:20:01.000 071 21251.12 433.71 43073.49 48032.50 2021-03-12 11:20:02.000 071 21251.16 433.71 43073.47 48032.43 2021-03-12 11:20:03.000 071 21251.16 433.72 43073.48 48032.48 2021-03-12 11:20:04.000 071 21251.21 433.71 43073.48 48032.51 2021-03-12 11:20:05.000 071 21251.24 433.73 43073.48 48032.49 2021-03-12 11:20:06.000 071 21251.31 433.68 43073.50 48032.52 2021-03-12 11:20:07.000 071 21251.37 433.65 43073.51 48032.53 2021-03-12 11:20:08.000 071 21251.41 433.68 43073.47 48032.55 2021-03-12 11:20:09.000 071 21251.43 433.69 43073.48 48032.60 2021-03-12 11:20:10.000 071 21251.46 433.68 43073.50 48032.60 2021-03-12 11:20:11.000 071 21251.48 433.71 43073.50 48032.60 2021-03-12 11:20:12.000 071 21251.53 433.73 43073.48 48032.60 2021-03-12 11:20:13.000 071 21251.56 433.73 43073.47 48032.66 2021-03-12 11:20:14.000 071 21251.56 433.71 43073.49 48032.57 2021-03-12 11:20:15.000 071 21251.57 433.72 43073.51 48032.59 2021-03-12 11:20:16.000 071 21251.60 433.71 43073.51 48032.61 2021-03-12 11:20:17.000 071 21251.62 433.72 43073.52 48032.65 2021-03-12 11:20:18.000 071 21251.63 433.71 43073.55 48032.69 2021-03-12 11:20:19.000 071 21251.67 433.70 43073.55 48032.71 2021-03-12 11:20:20.000 071 21251.69 433.69 43073.54 48032.73 2021-03-12 11:20:21.000 071 21251.71 433.67 43073.55 48032.77 2021-03-12 11:20:22.000 071 21251.77 433.66 43073.57 48032.84 2021-03-12 11:20:23.000 071 21251.80 433.68 43073.60 48032.84 2021-03-12 11:20:24.000 071 21251.83 433.68 43073.62 48032.82 2021-03-12 11:20:25.000 071 21251.87 433.70 43073.59 48032.82 2021-03-12 11:20:26.000 071 21251.89 433.72 43073.57 48032.87 2021-03-12 11:20:27.000 071 21251.94 433.71 43073.56 48032.87 2021-03-12 11:20:28.000 071 21251.97 433.70 43073.55 48032.86 2021-03-12 11:20:29.000 071 21251.98 433.69 43073.53 48032.82 2021-03-12 11:20:30.000 071 21251.99 433.66 43073.57 48032.95 2021-03-12 11:20:31.000 071 21252.02 433.64 43073.54 48032.85 2021-03-12 11:20:32.000 071 21251.98 433.63 43073.57 48032.81 2021-03-12 11:20:33.000 071 21251.93 433.61 43073.56 48032.83 2021-03-12 11:20:34.000 071 21251.97 433.59 43073.57 48032.90 2021-03-12 11:20:35.000 071 21251.99 433.58 43073.56 48032.96 2021-03-12 11:20:36.000 071 21252.00 433.59 43073.60 48032.89 2021-03-12 11:20:37.000 071 21252.02 433.60 43073.62 48032.94 2021-03-12 11:20:38.000 071 21252.02 433.60 43073.59 48033.01 2021-03-12 11:20:39.000 071 21252.00 433.61 43073.58 48032.84 2021-03-12 11:20:40.000 071 21251.96 433.60 43073.59 48032.94 2021-03-12 11:20:41.000 071 21251.98 433.57 43073.64 48032.97 2021-03-12 11:20:42.000 071 21251.97 433.56 43073.62 48032.91 2021-03-12 11:20:43.000 071 21251.95 433.55 43073.61 48032.96 2021-03-12 11:20:44.000 071 21251.92 433.56 43073.63 48032.92 2021-03-12 11:20:45.000 071 21251.91 433.61 43073.59 48032.91 2021-03-12 11:20:46.000 071 21251.90 433.62 43073.60 48032.93 2021-03-12 11:20:47.000 071 21251.86 433.62 43073.59 48032.90 2021-03-12 11:20:48.000 071 21251.84 433.65 43073.57 48032.82 2021-03-12 11:20:49.000 071 21251.87 433.64 43073.56 48032.84 2021-03-12 11:20:50.000 071 21251.84 433.65 43073.56 48032.85 2021-03-12 11:20:51.000 071 21251.76 433.71 43073.57 48032.82 2021-03-12 11:20:52.000 071 21251.73 433.73 43073.51 48032.71 2021-03-12 11:20:53.000 071 21251.75 433.74 43073.47 48032.75 2021-03-12 11:20:54.000 071 21251.71 433.73 43073.45 48032.65 2021-03-12 11:20:55.000 071 21251.70 433.73 43073.43 48032.65 2021-03-12 11:20:56.000 071 21251.73 433.72 43073.41 48032.67 2021-03-12 11:20:57.000 071 21251.70 433.72 43073.39 48032.64 2021-03-12 11:20:58.000 071 21251.72 433.68 43073.40 48032.65 2021-03-12 11:20:59.000 071 21251.76 433.65 43073.41 48032.67 2021-03-12 11:21:00.000 071 21251.82 433.65 43073.41 48032.70 2021-03-12 11:21:01.000 071 21251.82 433.67 43073.42 48032.72 2021-03-12 11:21:02.000 071 21251.86 433.65 43073.42 48032.68 2021-03-12 11:21:03.000 071 21251.87 433.66 43073.44 48032.70 2021-03-12 11:21:04.000 071 21251.91 433.68 43073.47 48032.74 2021-03-12 11:21:05.000 071 21251.95 433.70 43073.43 48032.75 2021-03-12 11:21:06.000 071 21251.96 433.74 43073.39 48032.72 2021-03-12 11:21:07.000 071 21251.96 433.68 43073.37 48032.87 2021-03-12 11:21:08.000 071 21251.96 433.66 43073.39 48032.64 2021-03-12 11:21:09.000 071 21251.91 433.65 43073.40 48032.66 2021-03-12 11:21:10.000 071 21251.89 433.64 43073.39 48032.67 2021-03-12 11:21:11.000 071 21251.88 433.65 43073.42 48032.76 2021-03-12 11:21:12.000 071 21251.86 433.70 43073.42 48032.76 2021-03-12 11:21:13.000 071 21251.85 433.73 43073.39 48032.69 2021-03-12 11:21:14.000 071 21251.87 433.75 43073.38 48032.70 2021-03-12 11:21:15.000 071 21251.86 433.74 43073.35 48032.74 2021-03-12 11:21:16.000 071 21251.86 433.79 43073.32 48032.69 2021-03-12 11:21:17.000 071 21251.84 433.80 43073.34 48032.64 2021-03-12 11:21:18.000 071 21251.86 433.79 43073.37 48032.72 2021-03-12 11:21:19.000 071 21251.89 433.83 43073.36 48032.66 2021-03-12 11:21:20.000 071 21251.93 433.82 43073.38 48032.68 2021-03-12 11:21:21.000 071 21251.96 433.85 43073.39 48032.71 2021-03-12 11:21:22.000 071 21251.94 433.88 43073.36 48032.69 2021-03-12 11:21:23.000 071 21251.91 433.87 43073.31 48032.66 2021-03-12 11:21:24.000 071 21251.90 433.86 43073.30 48032.69 2021-03-12 11:21:25.000 071 21251.91 433.85 43073.34 48032.71 2021-03-12 11:21:26.000 071 21251.86 433.83 43073.34 48032.69 2021-03-12 11:21:27.000 071 21251.85 433.74 43073.35 48032.70 2021-03-12 11:21:28.000 071 21251.82 433.64 43073.39 48032.66 2021-03-12 11:21:29.000 071 21251.82 433.55 43073.48 48032.76 2021-03-12 11:21:30.000 071 21251.85 433.48 43073.55 48032.77 2021-03-12 11:21:31.000 071 21251.88 433.49 43073.57 48032.81 2021-03-12 11:21:32.000 071 21251.88 433.48 43073.60 48032.85 2021-03-12 11:21:33.000 071 21251.86 433.47 43073.64 48032.90 2021-03-12 11:21:34.000 071 21251.86 433.47 43073.68 48032.90 2021-03-12 11:21:35.000 071 21251.84 433.45 43073.69 48032.91 2021-03-12 11:21:36.000 071 21251.83 433.44 43073.77 48032.95 2021-03-12 11:21:37.000 071 21251.83 433.43 43073.75 48033.05 2021-03-12 11:21:38.000 071 21251.78 433.43 43073.71 48032.91 2021-03-12 11:21:39.000 071 21251.75 433.43 43073.73 48033.06 2021-03-12 11:21:40.000 071 21251.78 433.42 43073.73 48032.88 2021-03-12 11:21:41.000 071 21251.74 433.44 43073.76 48032.94 2021-03-12 11:21:42.000 071 21251.74 433.43 43073.75 48033.09 2021-03-12 11:21:43.000 071 21251.76 433.44 43073.77 48032.98 2021-03-12 11:21:44.000 071 21251.77 433.47 43073.76 48032.97 2021-03-12 11:21:45.000 071 21251.75 433.46 43073.78 48033.06 2021-03-12 11:21:46.000 071 21251.77 433.45 43073.81 48032.93 2021-03-12 11:21:47.000 071 21251.73 433.48 43073.80 48032.96 2021-03-12 11:21:48.000 071 21251.74 433.47 43073.79 48033.02 2021-03-12 11:21:49.000 071 21251.76 433.46 43073.81 48033.03 2021-03-12 11:21:50.000 071 21251.74 433.46 43073.83 48032.99 2021-03-12 11:21:51.000 071 21251.72 433.48 43073.83 48033.00 2021-03-12 11:21:52.000 071 21251.76 433.49 43073.85 48033.18 2021-03-12 11:21:53.000 071 21251.75 433.50 43073.86 48033.13 2021-03-12 11:21:54.000 071 21251.77 433.55 43073.84 48033.08 2021-03-12 11:21:55.000 071 21251.82 433.59 43073.84 48033.05 2021-03-12 11:21:56.000 071 21251.82 433.63 43073.84 48033.18 2021-03-12 11:21:57.000 071 21251.83 433.64 43073.78 48033.09 2021-03-12 11:21:58.000 071 21251.82 433.66 43073.75 48033.10 2021-03-12 11:21:59.000 071 21251.85 433.72 43073.73 48033.10 2021-03-12 11:22:00.000 071 21251.86 433.73 43073.69 48033.10 2021-03-12 11:22:01.000 071 21251.87 433.75 43073.68 48033.03 2021-03-12 11:22:02.000 071 21251.87 433.74 43073.71 48033.13 2021-03-12 11:22:03.000 071 21251.86 433.72 43073.65 48033.05 2021-03-12 11:22:04.000 071 21251.86 433.68 43073.67 48033.01 2021-03-12 11:22:05.000 071 21251.89 433.68 43073.69 48033.16 2021-03-12 11:22:06.000 071 21251.89 433.65 43073.72 48033.08 2021-03-12 11:22:07.000 071 21251.88 433.66 43073.74 48032.95 2021-03-12 11:22:08.000 071 21251.90 433.69 43073.72 48033.05 2021-03-12 11:22:09.000 071 21251.92 433.65 43073.76 48033.21 2021-03-12 11:22:10.000 071 21251.91 433.66 43073.74 48033.15 2021-03-12 11:22:11.000 071 21251.93 433.70 43073.68 48033.17 2021-03-12 11:22:12.000 071 21251.95 433.73 43073.66 48033.15 2021-03-12 11:22:13.000 071 21251.96 433.76 43073.63 48033.08 2021-03-12 11:22:14.000 071 21252.03 433.78 43073.58 48033.03 2021-03-12 11:22:15.000 071 21252.04 433.79 43073.56 48032.95 2021-03-12 11:22:16.000 071 21252.08 433.79 43073.55 48032.97 2021-03-12 11:22:17.000 071 21252.11 433.77 43073.52 48033.01 2021-03-12 11:22:18.000 071 21252.14 433.77 43073.51 48033.14 2021-03-12 11:22:19.000 071 21252.18 433.71 43073.55 48032.91 2021-03-12 11:22:20.000 071 21252.20 433.69 43073.55 48033.14 2021-03-12 11:22:21.000 071 21252.20 433.69 43073.55 48033.08 2021-03-12 11:22:22.000 071 21252.22 433.67 43073.54 48033.11 2021-03-12 11:22:23.000 071 21252.20 433.63 43073.54 48033.06 2021-03-12 11:22:24.000 071 21252.21 433.60 43073.57 48033.19 2021-03-12 11:22:25.000 071 21252.17 433.57 43073.59 48033.12 2021-03-12 11:22:26.000 071 21252.14 433.54 43073.64 48033.17 2021-03-12 11:22:27.000 071 21252.16 433.50 43073.63 48033.13 2021-03-12 11:22:28.000 071 21252.19 433.45 43073.66 48033.06 2021-03-12 11:22:29.000 071 21252.18 433.43 43073.66 48033.17 2021-03-12 11:22:30.000 071 21252.17 433.45 43073.64 48033.11 2021-03-12 11:22:31.000 071 21252.14 433.44 43073.65 48033.09 2021-03-12 11:22:32.000 071 21252.17 433.43 43073.70 48033.09 2021-03-12 11:22:33.000 071 21252.17 433.43 43073.68 48033.16 2021-03-12 11:22:34.000 071 21252.16 433.41 43073.69 48033.25 2021-03-12 11:22:35.000 071 21252.16 433.39 43073.74 48033.23 2021-03-12 11:22:36.000 071 21252.15 433.39 43073.74 48033.07 2021-03-12 11:22:37.000 071 21252.11 433.38 43073.76 48033.30 2021-03-12 11:22:38.000 071 21252.11 433.41 43073.79 48033.21 2021-03-12 11:22:39.000 071 21252.09 433.42 43073.76 48033.09 2021-03-12 11:22:40.000 071 21252.05 433.41 43073.79 48033.21 2021-03-12 11:22:41.000 071 21251.94 433.42 43073.79 48033.12 2021-03-12 11:22:42.000 071 21251.94 433.39 43073.75 48033.22 2021-03-12 11:22:43.000 071 21251.96 433.37 43073.78 48033.22 2021-03-12 11:22:44.000 071 21251.99 433.37 43073.80 48033.24 2021-03-12 11:22:45.000 071 21251.97 433.37 43073.79 48033.22 2021-03-12 11:22:46.000 071 21251.96 433.38 43073.77 48033.22 2021-03-12 11:22:47.000 071 21251.92 433.37 43073.75 48033.19 2021-03-12 11:22:48.000 071 21251.92 433.39 43073.77 48033.18 2021-03-12 11:22:49.000 071 21251.96 433.40 43073.74 48032.98 2021-03-12 11:22:50.000 071 21251.94 433.40 43073.71 48033.23 2021-03-12 11:22:51.000 071 21251.93 433.40 43073.72 48033.08 2021-03-12 11:22:52.000 071 21251.89 433.39 43073.73 48033.15 2021-03-12 11:22:53.000 071 21251.89 433.37 43073.70 48033.16 2021-03-12 11:22:54.000 071 21251.92 433.35 43073.76 48033.10 2021-03-12 11:22:55.000 071 21251.96 433.32 43073.78 48033.14 2021-03-12 11:22:56.000 071 21251.94 433.32 43073.78 48033.15 2021-03-12 11:22:57.000 071 21251.97 433.29 43073.76 48033.19 2021-03-12 11:22:58.000 071 21251.98 433.27 43073.79 48033.15 2021-03-12 11:22:59.000 071 21251.99 433.26 43073.80 48033.24 2021-03-12 11:23:00.000 071 21252.03 433.23 43073.83 48033.21 2021-03-12 11:23:01.000 071 21252.08 433.22 43073.82 48033.29 2021-03-12 11:23:02.000 071 21252.07 433.22 43073.83 48033.26 2021-03-12 11:23:03.000 071 21252.10 433.20 43073.89 48033.33 2021-03-12 11:23:04.000 071 21252.15 433.18 43073.93 48033.22 2021-03-12 11:23:05.000 071 21252.16 433.20 43073.89 48033.39 2021-03-12 11:23:06.000 071 21252.14 433.19 43073.90 48033.33 2021-03-12 11:23:07.000 071 21252.19 433.15 43073.92 48033.27 2021-03-12 11:23:08.000 071 21252.24 433.16 43073.93 48033.33 2021-03-12 11:23:09.000 071 21252.25 433.14 43073.94 48033.49 2021-03-12 11:23:10.000 071 21252.25 433.15 43073.96 48033.46 2021-03-12 11:23:11.000 071 21252.25 433.13 43073.98 48033.38 2021-03-12 11:23:12.000 071 21252.29 433.14 43073.99 48033.59 2021-03-12 11:23:13.000 071 21252.30 433.14 43074.00 48033.40 2021-03-12 11:23:14.000 071 21252.33 433.12 43074.04 48033.44 2021-03-12 11:23:15.000 071 21252.32 433.10 43074.01 48033.45 2021-03-12 11:23:16.000 071 21252.33 433.10 43074.02 48033.61 2021-03-12 11:23:17.000 071 21252.32 433.11 43073.99 48033.52 2021-03-12 11:23:18.000 071 21252.31 433.09 43074.01 48033.61 2021-03-12 11:23:19.000 071 21252.34 433.05 43074.03 48033.60 2021-03-12 11:23:20.000 071 21252.34 433.02 43074.04 48033.48 2021-03-12 11:23:21.000 071 21252.29 433.04 43074.08 48033.63 2021-03-12 11:23:22.000 071 21252.26 433.04 43074.08 48033.46 2021-03-12 11:23:23.000 071 21252.22 433.02 43074.08 48033.45 2021-03-12 11:23:24.000 071 21252.14 432.99 43074.09 48033.62 2021-03-12 11:23:25.000 071 21252.12 432.97 43074.11 48033.56 2021-03-12 11:23:26.000 071 21252.07 433.01 43074.13 48033.45 2021-03-12 11:23:27.000 071 21252.04 433.01 43074.16 48033.42 2021-03-12 11:23:28.000 071 21252.04 433.05 43074.13 48033.56 2021-03-12 11:23:29.000 071 21251.95 433.09 43074.10 48033.50 2021-03-12 11:23:30.000 071 21251.92 433.12 43074.08 48033.46 2021-03-12 11:23:31.000 071 21251.92 433.14 43074.00 48033.38 2021-03-12 11:23:32.000 071 21251.89 433.19 43074.03 48033.41 2021-03-12 11:23:33.000 071 21251.85 433.24 43073.98 48033.23 2021-03-12 11:23:34.000 071 21251.87 433.31 43073.92 48033.35 2021-03-12 11:23:35.000 071 21251.84 433.38 43073.85 48033.13 2021-03-12 11:23:36.000 071 21251.86 433.41 43073.77 48033.11 2021-03-12 11:23:37.000 071 21251.86 433.44 43073.74 48033.08 2021-03-12 11:23:38.000 071 21251.86 433.47 43073.70 48033.16 2021-03-12 11:23:39.000 071 21251.82 433.50 43073.69 48033.04 2021-03-12 11:23:40.000 071 21251.78 433.54 43073.63 48033.02 2021-03-12 11:23:41.000 071 21251.77 433.58 43073.64 48032.92 2021-03-12 11:23:42.000 071 21251.76 433.60 43073.60 48032.90 2021-03-12 11:23:43.000 071 21251.77 433.61 43073.57 48032.98 2021-03-12 11:23:44.000 071 21251.76 433.63 43073.54 48032.76 2021-03-12 11:23:45.000 071 21251.71 433.68 43073.49 48032.82 2021-03-12 11:23:46.000 071 21251.67 433.71 43073.47 48032.74 2021-03-12 11:23:47.000 071 21251.62 433.73 43073.47 48032.76 2021-03-12 11:23:48.000 071 21251.52 433.76 43073.49 48032.68 2021-03-12 11:23:49.000 071 21251.52 433.77 43073.47 48032.67 2021-03-12 11:23:50.000 071 21251.46 433.82 43073.46 48032.62 2021-03-12 11:23:51.000 071 21251.37 433.87 43073.42 48032.58 2021-03-12 11:23:52.000 071 21251.36 433.91 43073.42 48032.51 2021-03-12 11:23:53.000 071 21251.36 433.96 43073.37 48032.53 2021-03-12 11:23:54.000 071 21251.36 433.99 43073.35 48032.46 2021-03-12 11:23:55.000 071 21251.33 434.06 43073.30 48032.43 2021-03-12 11:23:56.000 071 21251.37 434.10 43073.29 48032.45 2021-03-12 11:23:57.000 071 21251.37 434.09 43073.27 48032.43 2021-03-12 11:23:58.000 071 21251.35 434.11 43073.27 48032.37 2021-03-12 11:23:59.000 071 21251.45 434.12 43073.24 48032.42 2021-03-12 11:24:00.000 071 21251.48 434.15 43073.25 48032.42 2021-03-12 11:24:01.000 071 21251.48 434.14 43073.24 48032.41 2021-03-12 11:24:02.000 071 21251.51 434.09 43073.25 48032.40 2021-03-12 11:24:03.000 071 21251.53 434.11 43073.24 48032.41 2021-03-12 11:24:04.000 071 21251.54 434.16 43073.25 48032.39 2021-03-12 11:24:05.000 071 21251.56 434.17 43073.22 48032.49 2021-03-12 11:24:06.000 071 21251.61 434.13 43073.22 48032.54 2021-03-12 11:24:07.000 071 21251.59 434.15 43073.25 48032.45 2021-03-12 11:24:08.000 071 21251.59 434.17 43073.27 48032.45 2021-03-12 11:24:09.000 071 21251.61 434.15 43073.27 48032.52 2021-03-12 11:24:10.000 071 21251.63 434.19 43073.29 48032.54 2021-03-12 11:24:11.000 071 21251.61 434.24 43073.29 48032.65 2021-03-12 11:24:12.000 071 21251.65 434.27 43073.25 48032.43 2021-03-12 11:24:13.000 071 21251.62 434.31 43073.21 48032.43 2021-03-12 11:24:14.000 071 21251.61 434.32 43073.21 48032.47 2021-03-12 11:24:15.000 071 21251.61 434.35 43073.19 48032.56 2021-03-12 11:24:16.000 071 21251.64 434.36 43073.20 48032.53 2021-03-12 11:24:17.000 071 21251.59 434.39 43073.18 48032.39 2021-03-12 11:24:18.000 071 21251.58 434.41 43073.16 48032.35 2021-03-12 11:24:19.000 071 21251.57 434.47 43073.14 48032.44 2021-03-12 11:24:20.000 071 21251.56 434.43 43073.15 48032.36 2021-03-12 11:24:21.000 071 21251.55 434.45 43073.17 48032.35 2021-03-12 11:24:22.000 071 21251.58 434.48 43073.15 48032.34 2021-03-12 11:24:23.000 071 21251.56 434.49 43073.13 48032.47 2021-03-12 11:24:24.000 071 21251.55 434.50 43073.09 48032.30 2021-03-12 11:24:25.000 071 21251.58 434.50 43073.11 48032.42 2021-03-12 11:24:26.000 071 21251.57 434.50 43073.07 48032.45 2021-03-12 11:24:27.000 071 21251.59 434.50 43073.07 48032.35 2021-03-12 11:24:28.000 071 21251.61 434.48 43073.09 48032.25 2021-03-12 11:24:29.000 071 21251.60 434.49 43073.10 48032.35 2021-03-12 11:24:30.000 071 21251.62 434.44 43073.11 48032.36 2021-03-12 11:24:31.000 071 21251.61 434.41 43073.10 48032.40 2021-03-12 11:24:32.000 071 21251.62 434.41 43073.16 48032.43 2021-03-12 11:24:33.000 071 21251.61 434.41 43073.17 48032.36 2021-03-12 11:24:34.000 071 21251.60 434.40 43073.18 48032.39 2021-03-12 11:24:35.000 071 21251.58 434.41 43073.20 48032.40 2021-03-12 11:24:36.000 071 21251.55 434.40 43073.21 48032.55 2021-03-12 11:24:37.000 071 21251.54 434.45 43073.18 48032.38 2021-03-12 11:24:38.000 071 21251.51 434.43 43073.22 48032.38 2021-03-12 11:24:39.000 071 21251.49 434.44 43073.18 48032.37 2021-03-12 11:24:40.000 071 21251.45 434.43 43073.20 48032.37 2021-03-12 11:24:41.000 071 21251.44 434.46 43073.21 48032.45 2021-03-12 11:24:42.000 071 21251.42 434.48 43073.23 48032.46 2021-03-12 11:24:43.000 071 21251.39 434.49 43073.20 48032.26 2021-03-12 11:24:44.000 071 21251.37 434.51 43073.19 48032.46 2021-03-12 11:24:45.000 071 21251.37 434.56 43073.18 48032.30 2021-03-12 11:24:46.000 071 21251.31 434.61 43073.16 48032.39 2021-03-12 11:24:47.000 071 21251.33 434.63 43073.13 48032.38 2021-03-12 11:24:48.000 071 21251.31 434.64 43073.15 48032.34 2021-03-12 11:24:49.000 071 21251.32 434.62 43073.18 48032.31 2021-03-12 11:24:50.000 071 21251.32 434.62 43073.14 48032.34 2021-03-12 11:24:51.000 071 21251.36 434.68 43073.14 48032.37 2021-03-12 11:24:52.000 071 21251.39 434.72 43073.12 48032.34 2021-03-12 11:24:53.000 071 21251.42 434.78 43073.10 48032.37 2021-03-12 11:24:54.000 071 21251.43 434.82 43073.08 48032.25 2021-03-12 11:24:55.000 071 21251.43 434.80 43073.05 48032.36 2021-03-12 11:24:56.000 071 21251.43 434.82 43073.07 48032.17 2021-03-12 11:24:57.000 071 21251.44 434.84 43073.10 48032.40 2021-03-12 11:24:58.000 071 21251.47 434.87 43073.08 48032.36 2021-03-12 11:24:59.000 071 21251.45 434.89 43073.05 48032.39 2021-03-12 11:25:00.000 071 21251.44 434.93 43073.08 48032.31 2021-03-12 11:25:01.000 071 21251.41 434.98 43073.07 48032.41 2021-03-12 11:25:02.000 071 21251.37 434.98 43073.10 48032.29 2021-03-12 11:25:03.000 071 21251.39 434.97 43073.12 48032.37 2021-03-12 11:25:04.000 071 21251.37 434.97 43073.11 48032.32 2021-03-12 11:25:05.000 071 21251.34 434.99 43073.11 48032.28 2021-03-12 11:25:06.000 071 21251.34 435.00 43073.14 48032.34 2021-03-12 11:25:07.000 071 21251.33 435.00 43073.13 48032.28 2021-03-12 11:25:08.000 071 21251.32 435.04 43073.13 48032.35 2021-03-12 11:25:09.000 071 21251.32 435.03 43073.17 48032.33 2021-03-12 11:25:10.000 071 21251.27 435.08 43073.16 48032.18 2021-03-12 11:25:11.000 071 21251.23 435.08 43073.16 48032.27 2021-03-12 11:25:12.000 071 21251.18 435.09 43073.16 48032.35 2021-03-12 11:25:13.000 071 21251.12 435.06 43073.18 48032.33 2021-03-12 11:25:14.000 071 21251.13 435.04 43073.19 48032.29 2021-03-12 11:25:15.000 071 21251.14 435.02 43073.21 48032.20 2021-03-12 11:25:16.000 071 21251.16 435.02 43073.25 48032.23 2021-03-12 11:25:17.000 071 21251.18 435.02 43073.22 48032.28 2021-03-12 11:25:18.000 071 21251.23 435.03 43073.24 48032.34 2021-03-12 11:25:19.000 071 21251.30 435.04 43073.23 48032.31 2021-03-12 11:25:20.000 071 21251.32 435.06 43073.22 48032.31 2021-03-12 11:25:21.000 071 21251.35 435.06 43073.23 48032.35 2021-03-12 11:25:22.000 071 21251.38 435.10 43073.21 48032.35 2021-03-12 11:25:23.000 071 21251.38 435.10 43073.19 48032.38 2021-03-12 11:25:24.000 071 21251.38 435.08 43073.15 48032.32 2021-03-12 11:25:25.000 071 21251.37 435.08 43073.18 48032.32 2021-03-12 11:25:26.000 071 21251.35 435.07 43073.20 48032.28 2021-03-12 11:25:27.000 071 21251.33 435.09 43073.19 48032.33 2021-03-12 11:25:28.000 071 21251.35 435.09 43073.18 48032.30 2021-03-12 11:25:29.000 071 21251.35 435.05 43073.19 48032.35 2021-03-12 11:25:30.000 071 21251.36 435.06 43073.20 48032.43 2021-03-12 11:25:31.000 071 21251.34 435.06 43073.22 48032.45 2021-03-12 11:25:32.000 071 21251.31 435.06 43073.25 48032.26 2021-03-12 11:25:33.000 071 21251.29 435.10 43073.26 48032.31 2021-03-12 11:25:34.000 071 21251.28 435.10 43073.27 48032.45 2021-03-12 11:25:35.000 071 21251.27 435.11 43073.25 48032.47 2021-03-12 11:25:36.000 071 21251.27 435.14 43073.24 48032.24 2021-03-12 11:25:37.000 071 21251.29 435.18 43073.20 48032.36 2021-03-12 11:25:38.000 071 21251.30 435.18 43073.24 48032.29 2021-03-12 11:25:39.000 071 21251.29 435.18 43073.24 48032.41 2021-03-12 11:25:40.000 071 21251.27 435.22 43073.25 48032.46 2021-03-12 11:25:41.000 071 21251.28 435.21 43073.23 48032.36 2021-03-12 11:25:42.000 071 21251.27 435.21 43073.22 48032.44 2021-03-12 11:25:43.000 071 21251.25 435.24 43073.23 48032.39 2021-03-12 11:25:44.000 071 21251.24 435.26 43073.26 48032.40 2021-03-12 11:25:45.000 071 21251.27 435.29 43073.24 48032.39 2021-03-12 11:25:46.000 071 21251.28 435.33 43073.20 48032.39 2021-03-12 11:25:47.000 071 21251.26 435.36 43073.18 48032.41 2021-03-12 11:25:48.000 071 21251.26 435.36 43073.17 48032.37 2021-03-12 11:25:49.000 071 21251.29 435.35 43073.20 48032.36 2021-03-12 11:25:50.000 071 21251.29 435.37 43073.18 48032.36 2021-03-12 11:25:51.000 071 21251.27 435.37 43073.15 48032.38 2021-03-12 11:25:52.000 071 21251.26 435.34 43073.17 48032.37 2021-03-12 11:25:53.000 071 21251.21 435.30 43073.20 48032.31 2021-03-12 11:25:54.000 071 21251.18 435.27 43073.26 48032.41 2021-03-12 11:25:55.000 071 21251.17 435.22 43073.28 48032.38 2021-03-12 11:25:56.000 071 21251.19 435.20 43073.34 48032.41 2021-03-12 11:25:57.000 071 21251.21 435.20 43073.35 48032.51 2021-03-12 11:25:58.000 071 21251.23 435.20 43073.37 48032.51 2021-03-12 11:25:59.000 071 21251.21 435.19 43073.41 48032.46 2021-03-12 11:26:00.000 071 21251.16 435.10 43073.43 48032.52 2021-03-12 11:26:01.000 071 21251.16 435.03 43073.50 48032.51 2021-03-12 11:26:02.000 071 21251.12 435.00 43073.55 48032.50 2021-03-12 11:26:03.000 071 21251.15 434.92 43073.63 48032.69 2021-03-12 11:26:04.000 071 21251.15 434.85 43073.69 48032.72 2021-03-12 11:26:05.000 071 21251.20 434.87 43073.73 48032.69 2021-03-12 11:26:06.000 071 21251.28 434.93 43073.74 48032.85 2021-03-12 11:26:07.000 071 21251.33 434.91 43073.74 48032.89 2021-03-12 11:26:08.000 071 21251.32 434.89 43073.75 48032.87 2021-03-12 11:26:09.000 071 21251.34 434.83 43073.81 48032.84 2021-03-12 11:26:10.000 071 21251.39 434.77 43073.86 48032.96 2021-03-12 11:26:11.000 071 21251.47 434.78 43073.90 48032.91 2021-03-12 11:26:12.000 071 21251.50 434.75 43073.91 48032.93 2021-03-12 11:26:13.000 071 21251.53 434.73 43073.88 48033.03 2021-03-12 11:26:14.000 071 21251.54 434.69 43073.92 48033.15 2021-03-12 11:26:15.000 071 21251.58 434.65 43073.95 48033.15 2021-03-12 11:26:16.000 071 21251.59 434.63 43073.99 48033.15 2021-03-12 11:26:17.000 071 21251.65 434.61 43074.03 48033.23 2021-03-12 11:26:18.000 071 21251.69 434.57 43074.06 48033.23 2021-03-12 11:26:19.000 071 21251.68 434.57 43074.04 48033.30 2021-03-12 11:26:20.000 071 21251.69 434.54 43074.06 48033.31 2021-03-12 11:26:21.000 071 21251.72 434.52 43074.10 48033.35 2021-03-12 11:26:22.000 071 21251.75 434.51 43074.10 48033.34 2021-03-12 11:26:23.000 071 21251.76 434.48 43074.10 48033.29 2021-03-12 11:26:24.000 071 21251.78 434.40 43074.16 48033.45 2021-03-12 11:26:25.000 071 21251.79 434.37 43074.21 48033.45 2021-03-12 11:26:26.000 071 21251.80 434.34 43074.25 48033.51 2021-03-12 11:26:27.000 071 21251.80 434.32 43074.29 48033.53 2021-03-12 11:26:28.000 071 21251.80 434.34 43074.30 48033.57 2021-03-12 11:26:29.000 071 21251.80 434.36 43074.29 48033.54 2021-03-12 11:26:30.000 071 21251.78 434.39 43074.30 48033.56 2021-03-12 11:26:31.000 071 21251.74 434.44 43074.26 48033.52 2021-03-12 11:26:32.000 071 21251.69 434.54 43074.18 48033.51 2021-03-12 11:26:33.000 071 21251.67 434.57 43074.14 48033.43 2021-03-12 11:26:34.000 071 21251.69 434.56 43074.09 48033.37 2021-03-12 11:26:35.000 071 21251.70 434.51 43074.12 48033.39 2021-03-12 11:26:36.000 071 21251.70 434.47 43074.13 48033.36 2021-03-12 11:26:37.000 071 21251.71 434.45 43074.15 48033.26 2021-03-12 11:26:38.000 071 21251.68 434.43 43074.14 48033.37 2021-03-12 11:26:39.000 071 21251.64 434.49 43074.13 48033.34 2021-03-12 11:26:40.000 071 21251.64 434.53 43074.12 48033.40 2021-03-12 11:26:41.000 071 21251.64 434.55 43074.11 48033.27 2021-03-12 11:26:42.000 071 21251.63 434.56 43074.07 48033.16 2021-03-12 11:26:43.000 071 21251.65 434.59 43074.06 48033.30 2021-03-12 11:26:44.000 071 21251.64 434.58 43073.99 48033.20 2021-03-12 11:26:45.000 071 21251.61 434.54 43073.96 48033.27 2021-03-12 11:26:46.000 071 21251.59 434.51 43073.99 48033.07 2021-03-12 11:26:47.000 071 21251.57 434.54 43074.00 48033.28 2021-03-12 11:26:48.000 071 21251.54 434.60 43073.99 48033.20 2021-03-12 11:26:49.000 071 21251.51 434.59 43073.96 48033.01 2021-03-12 11:26:50.000 071 21251.50 434.60 43073.91 48033.09 2021-03-12 11:26:51.000 071 21251.51 434.59 43073.92 48033.21 2021-03-12 11:26:52.000 071 21251.48 434.62 43073.90 48033.09 2021-03-12 11:26:53.000 071 21251.50 434.66 43073.84 48033.08 2021-03-12 11:26:54.000 071 21251.49 434.74 43073.81 48033.02 2021-03-12 11:26:55.000 071 21251.46 434.80 43073.79 48033.04 2021-03-12 11:26:56.000 071 21251.42 434.80 43073.79 48032.98 2021-03-12 11:26:57.000 071 21251.42 434.78 43073.77 48032.98 2021-03-12 11:26:58.000 071 21251.43 434.75 43073.79 48032.86 2021-03-12 11:26:59.000 071 21251.40 434.66 43073.82 48032.94 2021-03-12 11:27:00.000 071 21251.41 434.61 43073.86 48032.97 2021-03-12 11:27:01.000 071 21251.42 434.64 43073.86 48032.97 2021-03-12 11:27:02.000 071 21251.48 434.70 43073.85 48033.05 2021-03-12 11:27:03.000 071 21251.50 434.75 43073.86 48033.01 2021-03-12 11:27:04.000 071 21251.50 434.82 43073.86 48032.87 2021-03-12 11:27:05.000 071 21251.49 434.86 43073.79 48033.02 2021-03-12 11:27:06.000 071 21251.48 434.83 43073.76 48033.01 2021-03-12 11:27:07.000 071 21251.48 434.76 43073.81 48033.01 2021-03-12 11:27:08.000 071 21251.45 434.74 43073.81 48032.97 2021-03-12 11:27:09.000 071 21251.44 434.73 43073.86 48033.05 2021-03-12 11:27:10.000 071 21251.48 434.74 43073.90 48033.04 2021-03-12 11:27:11.000 071 21251.43 434.76 43073.90 48033.01 2021-03-12 11:27:12.000 071 21251.40 434.72 43073.90 48033.08 2021-03-12 11:27:13.000 071 21251.36 434.69 43073.94 48033.07 2021-03-12 11:27:14.000 071 21251.41 434.68 43073.96 48033.02 2021-03-12 11:27:15.000 071 21251.48 434.73 43073.97 48033.08 2021-03-12 11:27:16.000 071 21251.51 434.79 43073.95 48033.12 2021-03-12 11:27:17.000 071 21251.57 434.78 43073.95 48033.13 2021-03-12 11:27:18.000 071 21251.57 434.79 43073.93 48033.14 2021-03-12 11:27:19.000 071 21251.60 434.82 43073.93 48033.18 2021-03-12 11:27:20.000 071 21251.64 434.84 43073.91 48033.15 2021-03-12 11:27:21.000 071 21251.66 434.84 43073.91 48033.11 2021-03-12 11:27:22.000 071 21251.68 434.82 43073.91 48033.17 2021-03-12 11:27:23.000 071 21251.66 434.82 43073.89 48033.17 2021-03-12 11:27:24.000 071 21251.65 434.84 43073.89 48033.17 2021-03-12 11:27:25.000 071 21251.63 434.86 43073.91 48033.18 2021-03-12 11:27:26.000 071 21251.66 434.86 43073.90 48033.14 2021-03-12 11:27:27.000 071 21251.68 434.83 43073.92 48033.16 2021-03-12 11:27:28.000 071 21251.68 434.86 43073.91 48033.20 2021-03-12 11:27:29.000 071 21251.66 434.87 43073.90 48033.22 2021-03-12 11:27:30.000 071 21251.66 434.90 43073.90 48033.18 2021-03-12 11:27:31.000 071 21251.64 434.98 43073.84 48033.14 2021-03-12 11:27:32.000 071 21251.61 435.07 43073.80 48033.11 2021-03-12 11:27:33.000 071 21251.62 435.13 43073.71 48033.07 2021-03-12 11:27:34.000 071 21251.60 435.16 43073.68 48033.07 2021-03-12 11:27:35.000 071 21251.57 435.16 43073.67 48032.95 2021-03-12 11:27:36.000 071 21251.52 435.17 43073.65 48032.90 2021-03-12 11:27:37.000 071 21251.49 435.27 43073.62 48032.84 2021-03-12 11:27:38.000 071 21251.46 435.39 43073.55 48032.86 2021-03-12 11:27:39.000 071 21251.44 435.41 43073.50 48032.77 2021-03-12 11:27:40.000 071 21251.45 435.38 43073.42 48032.71 2021-03-12 11:27:41.000 071 21251.36 435.36 43073.40 48032.67 2021-03-12 11:27:42.000 071 21251.29 435.32 43073.40 48032.55 2021-03-12 11:27:43.000 071 21251.28 435.34 43073.40 48032.59 2021-03-12 11:27:44.000 071 21251.25 435.33 43073.38 48032.54 2021-03-12 11:27:45.000 071 21251.25 435.31 43073.40 48032.56 2021-03-12 11:27:46.000 071 21251.24 435.29 43073.43 48032.42 2021-03-12 11:27:47.000 071 21251.24 435.28 43073.44 48032.59 2021-03-12 11:27:48.000 071 21251.25 435.23 43073.47 48032.48 2021-03-12 11:27:49.000 071 21251.25 435.23 43073.46 48032.56 2021-03-12 11:27:50.000 071 21251.24 435.25 43073.43 48032.65 2021-03-12 11:27:51.000 071 21251.25 435.24 43073.46 48032.61 2021-03-12 11:27:52.000 071 21251.30 435.23 43073.45 48032.60 2021-03-12 11:27:53.000 071 21251.35 435.23 43073.44 48032.63 2021-03-12 11:27:54.000 071 21251.36 435.22 43073.49 48032.66 2021-03-12 11:27:55.000 071 21251.39 435.17 43073.52 48032.70 2021-03-12 11:27:56.000 071 21251.43 435.15 43073.54 48032.69 2021-03-12 11:27:57.000 071 21251.45 435.14 43073.58 48032.74 2021-03-12 11:27:58.000 071 21251.45 435.15 43073.61 48032.83 2021-03-12 11:27:59.000 071 21251.43 435.16 43073.62 48032.82 2021-03-12 11:28:00.000 071 21251.43 435.19 43073.64 48032.78 2021-03-12 11:28:01.000 071 21251.41 435.17 43073.68 48032.91 2021-03-12 11:28:02.000 071 21251.38 435.14 43073.69 48032.82 2021-03-12 11:28:03.000 071 21251.40 435.14 43073.70 48032.74 2021-03-12 11:28:04.000 071 21251.40 435.13 43073.71 48032.96 2021-03-12 11:28:05.000 071 21251.41 435.17 43073.71 48032.88 2021-03-12 11:28:06.000 071 21251.41 435.21 43073.69 48032.88 2021-03-12 11:28:07.000 071 21251.42 435.21 43073.68 48032.87 2021-03-12 11:28:08.000 071 21251.40 435.24 43073.69 48032.90 2021-03-12 11:28:09.000 071 21251.42 435.29 43073.68 48032.83 2021-03-12 11:28:10.000 071 21251.45 435.30 43073.65 48032.91 2021-03-12 11:28:11.000 071 21251.48 435.28 43073.65 48032.75 2021-03-12 11:28:12.000 071 21251.51 435.24 43073.66 48032.85 2021-03-12 11:28:13.000 071 21251.52 435.24 43073.71 48032.93 2021-03-12 11:28:14.000 071 21251.53 435.21 43073.72 48032.95 2021-03-12 11:28:15.000 071 21251.57 435.20 43073.74 48032.94 2021-03-12 11:28:16.000 071 21251.56 435.23 43073.76 48032.89 2021-03-12 11:28:17.000 071 21251.55 435.22 43073.78 48033.02 2021-03-12 11:28:18.000 071 21251.53 435.20 43073.79 48032.99 2021-03-12 11:28:19.000 071 21251.54 435.20 43073.78 48032.83 2021-03-12 11:28:20.000 071 21251.54 435.20 43073.81 48032.95 2021-03-12 11:28:21.000 071 21251.55 435.24 43073.79 48033.07 2021-03-12 11:28:22.000 071 21251.52 435.26 43073.76 48033.02 2021-03-12 11:28:23.000 071 21251.55 435.28 43073.74 48032.95 2021-03-12 11:28:24.000 071 21251.52 435.31 43073.75 48033.01 2021-03-12 11:28:25.000 071 21251.49 435.31 43073.75 48032.96 2021-03-12 11:28:26.000 071 21251.49 435.29 43073.77 48032.94 2021-03-12 11:28:27.000 071 21251.46 435.29 43073.75 48032.93 2021-03-12 11:28:28.000 071 21251.43 435.30 43073.74 48032.86 2021-03-12 11:28:29.000 071 21251.43 435.29 43073.73 48032.95 2021-03-12 11:28:30.000 071 21251.37 435.30 43073.74 48032.90 2021-03-12 11:28:31.000 071 21251.31 435.32 43073.76 48032.89 2021-03-12 11:28:32.000 071 21251.28 435.32 43073.75 48032.85 2021-03-12 11:28:33.000 071 21251.32 435.33 43073.72 48032.91 2021-03-12 11:28:34.000 071 21251.34 435.30 43073.75 48032.78 2021-03-12 11:28:35.000 071 21251.30 435.28 43073.80 48032.87 2021-03-12 11:28:36.000 071 21251.29 435.31 43073.79 48032.90 2021-03-12 11:28:37.000 071 21251.27 435.29 43073.81 48032.88 2021-03-12 11:28:38.000 071 21251.29 435.25 43073.80 48032.93 2021-03-12 11:28:39.000 071 21251.30 435.27 43073.82 48032.97 2021-03-12 11:28:40.000 071 21251.30 435.26 43073.83 48032.92 2021-03-12 11:28:41.000 071 21251.33 435.24 43073.84 48032.95 2021-03-12 11:28:42.000 071 21251.34 435.23 43073.81 48032.90 2021-03-12 11:28:43.000 071 21251.27 435.25 43073.86 48032.99 2021-03-12 11:28:44.000 071 21251.23 435.23 43073.85 48032.94 2021-03-12 11:28:45.000 071 21251.17 435.23 43073.86 48032.94 2021-03-12 11:28:46.000 071 21251.17 435.22 43073.91 48032.89 2021-03-12 11:28:47.000 071 21251.22 435.18 43073.89 48032.91 2021-03-12 11:28:48.000 071 21251.27 435.17 43073.92 48032.95 2021-03-12 11:28:49.000 071 21251.30 435.14 43073.97 48033.04 2021-03-12 11:28:50.000 071 21251.30 435.13 43074.00 48033.06 2021-03-12 11:28:51.000 071 21251.33 435.11 43074.01 48033.01 2021-03-12 11:28:52.000 071 21251.36 435.15 43074.00 48033.10 2021-03-12 11:28:53.000 071 21251.40 435.16 43074.01 48033.15 2021-03-12 11:28:54.000 071 21251.39 435.16 43074.00 48033.08 2021-03-12 11:28:55.000 071 21251.30 435.19 43074.06 48033.17 2021-03-12 11:28:56.000 071 21251.25 435.22 43074.03 48033.15 2021-03-12 11:28:57.000 071 21251.25 435.23 43074.04 48033.05 2021-03-12 11:28:58.000 071 21251.25 435.21 43074.06 48033.04 2021-03-12 11:28:59.000 071 21251.26 435.18 43074.08 48033.02 2021-03-12 11:29:00.000 071 21251.28 435.18 43074.06 48033.09 2021-03-12 11:29:01.000 071 21251.26 435.17 43074.06 48033.16 2021-03-12 11:29:02.000 071 21251.23 435.20 43074.06 48033.16 2021-03-12 11:29:03.000 071 21251.25 435.22 43074.04 48033.12 2021-03-12 11:29:04.000 071 21251.30 435.20 43074.03 48033.13 2021-03-12 11:29:05.000 071 21251.34 435.22 43074.00 48033.16 2021-03-12 11:29:06.000 071 21251.37 435.20 43073.99 48033.14 2021-03-12 11:29:07.000 071 21251.36 435.18 43074.01 48033.13 2021-03-12 11:29:08.000 071 21251.36 435.17 43074.01 48033.17 2021-03-12 11:29:09.000 071 21251.40 435.14 43074.00 48033.12 2021-03-12 11:29:10.000 071 21251.43 435.12 43074.01 48033.15 2021-03-12 11:29:11.000 071 21251.42 435.11 43074.05 48033.21 2021-03-12 11:29:12.000 071 21251.41 435.06 43074.07 48033.21 2021-03-12 11:29:13.000 071 21251.44 435.05 43074.11 48033.23 2021-03-12 11:29:14.000 071 21251.44 435.03 43074.10 48033.28 2021-03-12 11:29:15.000 071 21251.51 435.00 43074.13 48033.29 2021-03-12 11:29:16.000 071 21251.51 434.99 43074.16 48033.31 2021-03-12 11:29:17.000 071 21251.52 434.97 43074.16 48033.32 2021-03-12 11:29:18.000 071 21251.54 434.95 43074.18 48033.39 2021-03-12 11:29:19.000 071 21251.55 434.93 43074.20 48033.36 2021-03-12 11:29:20.000 071 21251.55 434.94 43074.21 48033.40 2021-03-12 11:29:21.000 071 21251.58 434.92 43074.23 48033.34 2021-03-12 11:29:22.000 071 21251.57 434.91 43074.23 48033.45 2021-03-12 11:29:23.000 071 21251.60 434.91 43074.25 48033.42 2021-03-12 11:29:24.000 071 21251.62 434.90 43074.27 48033.43 2021-03-12 11:29:25.000 071 21251.64 434.91 43074.27 48033.49 2021-03-12 11:29:26.000 071 21251.64 434.93 43074.25 48033.47 2021-03-12 11:29:27.000 071 21251.63 434.96 43074.27 48033.47 2021-03-12 11:29:28.000 071 21251.63 434.94 43074.27 48033.51 2021-03-12 11:29:29.000 071 21251.64 434.95 43074.28 48033.53 2021-03-12 11:29:30.000 071 21251.63 434.98 43074.31 48033.48 2021-03-12 11:29:31.000 071 21251.62 434.98 43074.30 48033.54 2021-03-12 11:29:32.000 071 21251.66 435.01 43074.29 48033.50 2021-03-12 11:29:33.000 071 21251.67 435.03 43074.31 48033.52 2021-03-12 11:29:34.000 071 21251.68 435.04 43074.29 48033.50 2021-03-12 11:29:35.000 071 21251.69 435.06 43074.25 48033.55 2021-03-12 11:29:36.000 071 21251.70 435.08 43074.29 48033.53 2021-03-12 11:29:37.000 071 21251.72 435.10 43074.28 48033.53 2021-03-12 11:29:38.000 071 21251.77 435.09 43074.29 48033.54 2021-03-12 11:29:39.000 071 21251.78 435.11 43074.31 48033.56 2021-03-12 11:29:40.000 071 21251.80 435.09 43074.32 48033.46 2021-03-12 11:29:41.000 071 21251.83 435.13 43074.33 48033.57 2021-03-12 11:29:42.000 071 21251.84 435.14 43074.31 48033.61 2021-03-12 11:29:43.000 071 21251.85 435.13 43074.30 48033.62 2021-03-12 11:29:44.000 071 21251.85 435.16 43074.33 48033.49 2021-03-12 11:29:45.000 071 21251.83 435.14 43074.33 48033.62 2021-03-12 11:29:46.000 071 21251.82 435.10 43074.35 48033.54 2021-03-12 11:29:47.000 071 21251.81 435.10 43074.36 48033.53 2021-03-12 11:29:48.000 071 21251.81 435.09 43074.37 48033.67 2021-03-12 11:29:49.000 071 21251.78 435.09 43074.39 48033.63 2021-03-12 11:29:50.000 071 21251.76 435.06 43074.44 48033.68 2021-03-12 11:29:51.000 071 21251.77 435.05 43074.45 48033.65 2021-03-12 11:29:52.000 071 21251.75 435.06 43074.44 48033.69 2021-03-12 11:29:53.000 071 21251.75 435.10 43074.47 48033.76 2021-03-12 11:29:54.000 071 21251.79 435.06 43074.46 48033.65 2021-03-12 11:29:55.000 071 21251.82 435.05 43074.47 48033.73 2021-03-12 11:29:56.000 071 21251.84 435.05 43074.47 48033.71 2021-03-12 11:29:57.000 071 21251.83 435.03 43074.48 48033.62 2021-03-12 11:29:58.000 071 21251.83 434.98 43074.48 48033.76 2021-03-12 11:29:59.000 071 21251.87 434.94 43074.47 48033.80 2021-03-12 11:30:00.000 071 21251.88 434.96 43074.46 48033.74 2021-03-12 11:30:01.000 071 21251.88 434.94 43074.47 48033.70 2021-03-12 11:30:02.000 071 21251.88 434.92 43074.47 48033.80 2021-03-12 11:30:03.000 071 21251.89 434.91 43074.47 48033.67 2021-03-12 11:30:04.000 071 21251.89 434.90 43074.49 48033.80 2021-03-12 11:30:05.000 071 21251.89 434.91 43074.47 48033.77 2021-03-12 11:30:06.000 071 21251.92 434.94 43074.53 48033.78 2021-03-12 11:30:07.000 071 21251.93 434.96 43074.50 48033.79 2021-03-12 11:30:08.000 071 21251.98 434.95 43074.47 48033.74 2021-03-12 11:30:09.000 071 21251.98 434.96 43074.47 48033.75 2021-03-12 11:30:10.000 071 21251.97 434.98 43074.42 48033.81 2021-03-12 11:30:11.000 071 21251.95 435.00 43074.40 48033.73 2021-03-12 11:30:12.000 071 21251.98 435.02 43074.39 48033.75 2021-03-12 11:30:13.000 071 21251.96 435.05 43074.37 48033.69 2021-03-12 11:30:14.000 071 21251.98 435.05 43074.34 48033.72 2021-03-12 11:30:15.000 071 21251.99 435.07 43074.35 48033.72 2021-03-12 11:30:16.000 071 21251.98 435.10 43074.33 48033.66 2021-03-12 11:30:17.000 071 21252.00 435.12 43074.31 48033.67 2021-03-12 11:30:18.000 071 21251.98 435.14 43074.25 48033.66 2021-03-12 11:30:19.000 071 21252.00 435.17 43074.25 48033.66 2021-03-12 11:30:20.000 071 21252.03 435.18 43074.22 48033.62 2021-03-12 11:30:21.000 071 21252.04 435.20 43074.21 48033.64 2021-03-12 11:30:22.000 071 21252.04 435.20 43074.20 48033.62 2021-03-12 11:30:23.000 071 21252.02 435.19 43074.20 48033.57 2021-03-12 11:30:24.000 071 21252.05 435.20 43074.17 48033.57 2021-03-12 11:30:25.000 071 21252.06 435.21 43074.15 48033.58 2021-03-12 11:30:26.000 071 21252.07 435.23 43074.14 48033.53 2021-03-12 11:30:27.000 071 21252.06 435.23 43074.14 48033.58 2021-03-12 11:30:28.000 071 21252.06 435.22 43074.11 48033.52 2021-03-12 11:30:29.000 071 21252.09 435.22 43074.10 48033.54 2021-03-12 11:30:30.000 071 21252.13 435.21 43074.03 48033.47 2021-03-12 11:30:31.000 071 21252.11 435.18 43074.05 48033.51 2021-03-12 11:30:32.000 071 21252.13 435.18 43074.04 48033.50 2021-03-12 11:30:33.000 071 21252.14 435.17 43074.02 48033.46 2021-03-12 11:30:34.000 071 21252.17 435.22 43073.99 48033.53 2021-03-12 11:30:35.000 071 21252.16 435.25 43073.96 48033.49 2021-03-12 11:30:36.000 071 21252.16 435.23 43073.97 48033.48 2021-03-12 11:30:37.000 071 21252.09 435.29 43073.91 48033.47 2021-03-12 11:30:38.000 071 21252.01 435.42 43073.86 48033.39 2021-03-12 11:30:39.000 071 21251.95 435.52 43073.75 48033.31 2021-03-12 11:30:40.000 071 21251.97 435.55 43073.65 48033.17 2021-03-12 11:30:41.000 071 21251.93 435.55 43073.58 48033.12 2021-03-12 11:30:42.000 071 21251.91 435.50 43073.57 48033.06 2021-03-12 11:30:43.000 071 21251.92 435.46 43073.57 48033.04 2021-03-12 11:30:44.000 071 21251.89 435.41 43073.57 48032.93 2021-03-12 11:30:45.000 071 21251.90 435.41 43073.56 48032.99 2021-03-12 11:30:46.000 071 21251.87 435.44 43073.54 48033.01 2021-03-12 11:30:47.000 071 21251.91 435.45 43073.53 48032.97 2021-03-12 11:30:48.000 071 21251.93 435.41 43073.54 48033.00 2021-03-12 11:30:49.000 071 21251.98 435.37 43073.53 48032.79 2021-03-12 11:30:50.000 071 21252.03 435.37 43073.51 48032.96 2021-03-12 11:30:51.000 071 21252.07 435.35 43073.50 48032.93 2021-03-12 11:30:52.000 071 21252.10 435.29 43073.53 48033.07 2021-03-12 11:30:53.000 071 21252.16 435.25 43073.56 48033.00 2021-03-12 11:30:54.000 071 21252.16 435.22 43073.55 48033.09 2021-03-12 11:30:55.000 071 21252.21 435.18 43073.57 48033.04 2021-03-12 11:30:56.000 071 21252.25 435.17 43073.58 48033.09 2021-03-12 11:30:57.000 071 21252.23 435.16 43073.60 48033.15 2021-03-12 11:30:58.000 071 21252.26 435.13 43073.64 48033.14 2021-03-12 11:30:59.000 071 21252.30 435.10 43073.65 48033.19 2021-03-12 11:31:00.000 071 21252.30 435.04 43073.66 48033.05 2021-03-12 11:31:01.000 071 21252.32 435.04 43073.64 48033.20 2021-03-12 11:31:02.000 071 21252.27 435.04 43073.66 48033.18 2021-03-12 11:31:03.000 071 21252.24 435.00 43073.68 48033.16 2021-03-12 11:31:04.000 071 21252.20 434.99 43073.68 48033.05 2021-03-12 11:31:05.000 071 21252.18 434.97 43073.72 48033.23 2021-03-12 11:31:06.000 071 21252.17 434.96 43073.70 48033.14 2021-03-12 11:31:07.000 071 21252.15 434.98 43073.74 48033.26 2021-03-12 11:31:08.000 071 21252.11 435.02 43073.73 48033.24 2021-03-12 11:31:09.000 071 21252.11 435.02 43073.72 48033.23 2021-03-12 11:31:10.000 071 21252.12 435.03 43073.73 48033.19 2021-03-12 11:31:11.000 071 21252.08 435.03 43073.69 48033.18 2021-03-12 11:31:12.000 071 21252.10 434.97 43073.72 48033.20 2021-03-12 11:31:13.000 071 21252.16 434.94 43073.73 48033.18 2021-03-12 11:31:14.000 071 21252.18 434.91 43073.74 48033.23 2021-03-12 11:31:15.000 071 21252.18 434.87 43073.77 48033.28 2021-03-12 11:31:16.000 071 21252.19 434.87 43073.79 48033.26 2021-03-12 11:31:17.000 071 21252.23 434.83 43073.81 48033.32 2021-03-12 11:31:18.000 071 21252.23 434.85 43073.81 48033.31 2021-03-12 11:31:19.000 071 21252.25 434.82 43073.86 48033.27 2021-03-12 11:31:20.000 071 21252.25 434.78 43073.85 48033.38 2021-03-12 11:31:21.000 071 21252.28 434.75 43073.86 48033.38 2021-03-12 11:31:22.000 071 21252.26 434.78 43073.82 48033.37 2021-03-12 11:31:23.000 071 21252.25 434.76 43073.85 48033.43 2021-03-12 11:31:24.000 071 21252.27 434.71 43073.89 48033.40 2021-03-12 11:31:25.000 071 21252.25 434.68 43073.88 48033.39 2021-03-12 11:31:26.000 071 21252.30 434.67 43073.88 48033.41 2021-03-12 11:31:27.000 071 21252.30 434.67 43073.88 48033.40 2021-03-12 11:31:28.000 071 21252.32 434.66 43073.88 48033.49 2021-03-12 11:31:29.000 071 21252.32 434.61 43073.88 48033.47 2021-03-12 11:31:30.000 071 21252.30 434.60 43073.86 48033.46 2021-03-12 11:31:31.000 071 21252.37 434.59 43073.91 48033.49 2021-03-12 11:31:32.000 071 21252.41 434.58 43073.92 48033.47 2021-03-12 11:31:33.000 071 21252.44 434.56 43073.93 48033.51 2021-03-12 11:31:34.000 071 21252.43 434.53 43073.92 48033.51 2021-03-12 11:31:35.000 071 21252.43 434.53 43073.89 48033.49 2021-03-12 11:31:36.000 071 21252.46 434.55 43073.87 48033.54 2021-03-12 11:31:37.000 071 21252.51 434.53 43073.87 48033.47 2021-03-12 11:31:38.000 071 21252.55 434.49 43073.88 48033.52 2021-03-12 11:31:39.000 071 21252.55 434.50 43073.88 48033.52 2021-03-12 11:31:40.000 071 21252.54 434.47 43073.88 48033.53 2021-03-12 11:31:41.000 071 21252.56 434.44 43073.88 48033.52 2021-03-12 11:31:42.000 071 21252.55 434.44 43073.87 48033.51 2021-03-12 11:31:43.000 071 21252.57 434.47 43073.86 48033.54 2021-03-12 11:31:44.000 071 21252.56 434.44 43073.86 48033.53 2021-03-12 11:31:45.000 071 21252.56 434.44 43073.88 48033.50 2021-03-12 11:31:46.000 071 21252.59 434.44 43073.84 48033.55 2021-03-12 11:31:47.000 071 21252.52 434.43 43073.81 48033.51 2021-03-12 11:31:48.000 071 21252.54 434.41 43073.82 48033.50 2021-03-12 11:31:49.000 071 21252.51 434.43 43073.81 48033.51 2021-03-12 11:31:50.000 071 21252.49 434.41 43073.82 48033.44 2021-03-12 11:31:51.000 071 21252.52 434.46 43073.77 48033.44 2021-03-12 11:31:52.000 071 21252.52 434.49 43073.76 48033.46 2021-03-12 11:31:53.000 071 21252.48 434.52 43073.74 48033.42 2021-03-12 11:31:54.000 071 21252.48 434.56 43073.74 48033.39 2021-03-12 11:31:55.000 071 21252.50 434.53 43073.75 48033.40 2021-03-12 11:31:56.000 071 21252.51 434.52 43073.74 48033.40 2021-03-12 11:31:57.000 071 21252.52 434.52 43073.74 48033.34 2021-03-12 11:31:58.000 071 21252.53 434.50 43073.70 48033.42 2021-03-12 11:31:59.000 071 21252.55 434.48 43073.72 48033.41 2021-03-12 11:32:00.000 071 21252.58 434.45 43073.75 48033.38 2021-03-12 11:32:01.000 071 21252.62 434.42 43073.83 48033.42 2021-03-12 11:32:02.000 071 21252.65 434.40 43073.83 48033.48 2021-03-12 11:32:03.000 071 21252.66 434.41 43073.83 48033.50 2021-03-12 11:32:04.000 071 21252.63 434.42 43073.85 48033.54 2021-03-12 11:32:05.000 071 21252.60 434.43 43073.84 48033.49 2021-03-12 11:32:06.000 071 21252.59 434.40 43073.87 48033.54 2021-03-12 11:32:07.000 071 21252.58 434.37 43073.91 48033.56 2021-03-12 11:32:08.000 071 21252.61 434.37 43073.93 48033.54 2021-03-12 11:32:09.000 071 21252.68 434.37 43073.96 48033.62 2021-03-12 11:32:10.000 071 21252.71 434.33 43073.97 48033.62 2021-03-12 11:32:11.000 071 21252.67 434.31 43073.96 48033.64 2021-03-12 11:32:12.000 071 21252.66 434.27 43074.02 48033.67 2021-03-12 11:32:13.000 071 21252.62 434.20 43074.03 48033.69 2021-03-12 11:32:14.000 071 21252.61 434.16 43074.11 48033.73 2021-03-12 11:32:15.000 071 21252.59 434.12 43074.15 48033.77 2021-03-12 11:32:16.000 071 21252.59 434.12 43074.22 48033.84 2021-03-12 11:32:17.000 071 21252.60 434.16 43074.23 48033.85 2021-03-12 11:32:18.000 071 21252.60 434.14 43074.25 48033.89 2021-03-12 11:32:19.000 071 21252.57 434.09 43074.29 48033.96 2021-03-12 11:32:20.000 071 21252.55 434.06 43074.32 48033.87 2021-03-12 11:32:21.000 071 21252.56 434.02 43074.36 48033.96 2021-03-12 11:32:22.000 071 21252.59 434.09 43074.42 48033.97 2021-03-12 11:32:23.000 071 21252.62 434.10 43074.44 48034.04 2021-03-12 11:32:24.000 071 21252.59 434.11 43074.40 48034.03 2021-03-12 11:32:25.000 071 21252.58 434.09 43074.42 48034.01 2021-03-12 11:32:26.000 071 21252.54 434.10 43074.39 48034.00 2021-03-12 11:32:27.000 071 21252.53 434.11 43074.43 48033.97 2021-03-12 11:32:28.000 071 21252.53 434.13 43074.44 48034.04 2021-03-12 11:32:29.000 071 21252.54 434.14 43074.44 48033.99 2021-03-12 11:32:30.000 071 21252.55 434.14 43074.41 48033.90 2021-03-12 11:32:31.000 071 21252.54 434.18 43074.40 48034.01 2021-03-12 11:32:32.000 071 21252.53 434.24 43074.38 48033.96 2021-03-12 11:32:33.000 071 21252.52 434.27 43074.36 48033.94 2021-03-12 11:32:34.000 071 21252.51 434.30 43074.35 48033.95 2021-03-12 11:32:35.000 071 21252.52 434.29 43074.33 48033.89 2021-03-12 11:32:36.000 071 21252.52 434.29 43074.28 48033.87 2021-03-12 11:32:37.000 071 21252.52 434.25 43074.26 48033.86 2021-03-12 11:32:38.000 071 21252.49 434.23 43074.28 48033.89 2021-03-12 11:32:39.000 071 21252.48 434.21 43074.29 48033.86 2021-03-12 11:32:40.000 071 21252.48 434.21 43074.31 48033.87 2021-03-12 11:32:41.000 071 21252.45 434.19 43074.33 48033.84 2021-03-12 11:32:42.000 071 21252.46 434.15 43074.32 48033.87 2021-03-12 11:32:43.000 071 21252.46 434.16 43074.34 48033.84 2021-03-12 11:32:44.000 071 21252.47 434.11 43074.38 48033.86 2021-03-12 11:32:45.000 071 21252.42 434.06 43074.40 48033.94 2021-03-12 11:32:46.000 071 21252.44 434.05 43074.40 48033.95 2021-03-12 11:32:47.000 071 21252.45 434.03 43074.39 48033.99 2021-03-12 11:32:48.000 071 21252.43 434.00 43074.42 48033.96 2021-03-12 11:32:49.000 071 21252.44 433.98 43074.46 48034.00 2021-03-12 11:32:50.000 071 21252.45 433.97 43074.48 48034.01 2021-03-12 11:32:51.000 071 21252.44 433.96 43074.51 48034.06 2021-03-12 11:32:52.000 071 21252.48 433.94 43074.48 48034.07 2021-03-12 11:32:53.000 071 21252.48 433.89 43074.52 48034.02 2021-03-12 11:32:54.000 071 21252.43 433.87 43074.52 48034.06 2021-03-12 11:32:55.000 071 21252.41 433.85 43074.50 48034.01 2021-03-12 11:32:56.000 071 21252.40 433.83 43074.54 48034.14 2021-03-12 11:32:57.000 071 21252.42 433.79 43074.58 48034.06 2021-03-12 11:32:58.000 071 21252.40 433.77 43074.58 48034.13 2021-03-12 11:32:59.000 071 21252.41 433.76 43074.59 48034.06 2021-03-12 11:33:00.000 071 21252.37 433.80 43074.58 48034.12 2021-03-12 11:33:01.000 071 21252.35 433.84 43074.55 48034.09 2021-03-12 11:33:02.000 071 21252.32 433.86 43074.56 48034.04 2021-03-12 11:33:03.000 071 21252.31 433.86 43074.55 48034.06 2021-03-12 11:33:04.000 071 21252.32 433.84 43074.56 48034.04 2021-03-12 11:33:05.000 071 21252.34 433.84 43074.57 48033.98 2021-03-12 11:33:06.000 071 21252.32 433.85 43074.55 48034.06 2021-03-12 11:33:07.000 071 21252.35 433.83 43074.57 48034.07 2021-03-12 11:33:08.000 071 21252.34 433.81 43074.56 48034.03 2021-03-12 11:33:09.000 071 21252.32 433.78 43074.59 48034.05 2021-03-12 11:33:10.000 071 21252.27 433.80 43074.63 48034.11 2021-03-12 11:33:11.000 071 21252.28 433.80 43074.63 48034.03 2021-03-12 11:33:12.000 071 21252.25 433.82 43074.64 48034.11 2021-03-12 11:33:13.000 071 21252.26 433.79 43074.65 48034.08 2021-03-12 11:33:14.000 071 21252.26 433.84 43074.66 48034.10 2021-03-12 11:33:15.000 071 21252.29 433.84 43074.66 48034.11 2021-03-12 11:33:16.000 071 21252.23 433.84 43074.63 48034.11 2021-03-12 11:33:17.000 071 21252.24 433.83 43074.63 48034.10 2021-03-12 11:33:18.000 071 21252.23 433.85 43074.63 48034.04 2021-03-12 11:33:19.000 071 21252.17 433.86 43074.66 48034.04 2021-03-12 11:33:20.000 071 21252.13 433.86 43074.64 48034.07 2021-03-12 11:33:21.000 071 21252.08 433.95 43074.62 48034.03 2021-03-12 11:33:22.000 071 21252.05 433.98 43074.60 48033.97 2021-03-12 11:33:23.000 071 21252.05 433.96 43074.58 48033.96 2021-03-12 11:33:24.000 071 21252.02 434.01 43074.54 48033.87 2021-03-12 11:33:25.000 071 21252.01 434.02 43074.53 48033.91 2021-03-12 11:33:26.000 071 21251.98 434.00 43074.52 48033.83 2021-03-12 11:33:27.000 071 21251.95 433.99 43074.52 48033.84 2021-03-12 11:33:28.000 071 21251.94 433.99 43074.51 48033.84 2021-03-12 11:33:29.000 071 21251.91 433.99 43074.49 48033.83 2021-03-12 11:33:30.000 071 21251.92 433.99 43074.52 48033.84 2021-03-12 11:33:31.000 071 21251.91 434.01 43074.51 48033.80 2021-03-12 11:33:32.000 071 21251.97 434.03 43074.47 48033.77 2021-03-12 11:33:33.000 071 21251.95 434.05 43074.47 48033.77 2021-03-12 11:33:34.000 071 21251.97 434.07 43074.46 48033.80 2021-03-12 11:33:35.000 071 21251.95 434.09 43074.44 48033.75 2021-03-12 11:33:36.000 071 21251.95 434.09 43074.42 48033.77 2021-03-12 11:33:37.000 071 21251.94 434.08 43074.42 48033.76 2021-03-12 11:33:38.000 071 21251.98 434.06 43074.42 48033.71 2021-03-12 11:33:39.000 071 21251.98 434.07 43074.44 48033.73 2021-03-12 11:33:40.000 071 21251.96 434.10 43074.42 48033.74 2021-03-12 11:33:41.000 071 21251.98 434.09 43074.42 48033.76 2021-03-12 11:33:42.000 071 21252.02 434.08 43074.43 48033.76 2021-03-12 11:33:43.000 071 21252.03 434.07 43074.41 48033.77 2021-03-12 11:33:44.000 071 21252.02 434.08 43074.42 48033.73 2021-03-12 11:33:45.000 071 21252.02 434.08 43074.41 48033.77 2021-03-12 11:33:46.000 071 21252.02 434.07 43074.44 48033.73 2021-03-12 11:33:47.000 071 21251.98 434.06 43074.40 48033.76 2021-03-12 11:33:48.000 071 21252.01 434.05 43074.42 48033.72 2021-03-12 11:33:49.000 071 21252.03 434.04 43074.45 48033.78 2021-03-12 11:33:50.000 071 21252.04 434.02 43074.45 48033.76 2021-03-12 11:33:51.000 071 21252.06 434.05 43074.46 48033.79 2021-03-12 11:33:52.000 071 21252.09 434.02 43074.48 48033.82 2021-03-12 11:33:53.000 071 21252.06 433.99 43074.46 48033.76 2021-03-12 11:33:54.000 071 21252.07 433.98 43074.43 48033.80 2021-03-12 11:33:55.000 071 21252.05 433.98 43074.42 48033.78 2021-03-12 11:33:56.000 071 21252.07 433.97 43074.44 48033.88 2021-03-12 11:33:57.000 071 21252.05 434.01 43074.43 48033.78 2021-03-12 11:33:58.000 071 21252.03 434.03 43074.43 48033.79 2021-03-12 11:33:59.000 071 21252.02 434.02 43074.41 48033.75 2021-03-12 11:34:00.000 071 21252.00 434.01 43074.37 48033.74 2021-03-12 11:34:01.000 071 21252.02 433.99 43074.38 48033.74 2021-03-12 11:34:02.000 071 21252.02 433.98 43074.39 48033.75 2021-03-12 11:34:03.000 071 21252.02 433.99 43074.39 48033.74 2021-03-12 11:34:04.000 071 21252.03 433.97 43074.39 48033.74 2021-03-12 11:34:05.000 071 21252.05 433.98 43074.41 48033.75 2021-03-12 11:34:06.000 071 21251.99 434.02 43074.39 48033.74 2021-03-12 11:34:07.000 071 21251.97 434.09 43074.34 48033.70 2021-03-12 11:34:08.000 071 21251.96 434.14 43074.30 48033.61 2021-03-12 11:34:09.000 071 21251.96 434.19 43074.24 48033.64 2021-03-12 11:34:10.000 071 21252.01 434.19 43074.21 48033.59 2021-03-12 11:34:11.000 071 21251.97 434.19 43074.17 48033.53 2021-03-12 11:34:12.000 071 21251.91 434.13 43074.13 48033.47 2021-03-12 11:34:13.000 071 21251.88 434.09 43074.15 48033.51 2021-03-12 11:34:14.000 071 21251.87 434.05 43074.17 48033.45 2021-03-12 11:34:15.000 071 21251.85 434.06 43074.22 48033.50 2021-03-12 11:34:16.000 071 21251.85 434.08 43074.20 48033.49 2021-03-12 11:34:17.000 071 21251.89 434.05 43074.19 48033.52 2021-03-12 11:34:18.000 071 21251.92 434.00 43074.20 48033.49 2021-03-12 11:34:19.000 071 21251.95 433.93 43074.25 48033.55 2021-03-12 11:34:20.000 071 21251.94 433.91 43074.27 48033.59 2021-03-12 11:34:21.000 071 21251.96 433.91 43074.33 48033.59 2021-03-12 11:34:22.000 071 21252.01 433.90 43074.32 48033.70 2021-03-12 11:34:23.000 071 21252.03 433.84 43074.39 48033.70 2021-03-12 11:34:24.000 071 21252.04 433.84 43074.41 48033.76 2021-03-12 11:34:25.000 071 21252.05 433.86 43074.39 48033.81 2021-03-12 11:34:26.000 071 21252.08 433.84 43074.43 48033.77 2021-03-12 11:34:27.000 071 21252.07 433.85 43074.40 48033.79 2021-03-12 11:34:28.000 071 21252.15 433.87 43074.38 48033.82 2021-03-12 11:34:29.000 071 21252.22 433.89 43074.41 48033.84 2021-03-12 11:34:30.000 071 21252.25 433.91 43074.39 48033.90 2021-03-12 11:34:31.000 071 21252.21 433.92 43074.37 48033.82 2021-03-12 11:34:32.000 071 21252.20 433.89 43074.34 48033.86 2021-03-12 11:34:33.000 071 21252.15 433.85 43074.38 48033.82 2021-03-12 11:34:34.000 071 21252.12 433.86 43074.42 48033.78 2021-03-12 11:34:35.000 071 21252.12 433.87 43074.41 48033.81 2021-03-12 11:34:36.000 071 21252.12 433.92 43074.38 48033.83 2021-03-12 11:34:37.000 071 21252.13 433.98 43074.36 48033.75 2021-03-12 11:34:38.000 071 21252.12 434.01 43074.33 48033.81 2021-03-12 11:34:39.000 071 21252.10 434.02 43074.30 48033.75 2021-03-12 11:34:40.000 071 21252.06 433.98 43074.28 48033.68 2021-03-12 11:34:41.000 071 21252.03 433.93 43074.28 48033.71 2021-03-12 11:34:42.000 071 21252.01 433.89 43074.33 48033.69 2021-03-12 11:34:43.000 071 21252.00 433.88 43074.32 48033.73 2021-03-12 11:34:44.000 071 21251.97 433.90 43074.35 48033.69 2021-03-12 11:34:45.000 071 21251.97 433.93 43074.32 48033.75 2021-03-12 11:34:46.000 071 21251.96 433.95 43074.32 48033.69 2021-03-12 11:34:47.000 071 21251.98 433.94 43074.34 48033.69 2021-03-12 11:34:48.000 071 21251.94 433.95 43074.29 48033.66 2021-03-12 11:34:49.000 071 21251.89 433.97 43074.30 48033.64 2021-03-12 11:34:50.000 071 21251.91 434.00 43074.30 48033.66 2021-03-12 11:34:51.000 071 21251.88 434.00 43074.31 48033.60 2021-03-12 11:34:52.000 071 21251.82 434.01 43074.27 48033.58 2021-03-12 11:34:53.000 071 21251.83 434.00 43074.26 48033.60 2021-03-12 11:34:54.000 071 21251.83 434.02 43074.27 48033.53 2021-03-12 11:34:55.000 071 21251.78 434.01 43074.29 48033.61 2021-03-12 11:34:56.000 071 21251.75 434.03 43074.29 48033.59 2021-03-12 11:34:57.000 071 21251.77 433.99 43074.27 48033.60 2021-03-12 11:34:58.000 071 21251.77 434.00 43074.27 48033.57 2021-03-12 11:34:59.000 071 21251.75 434.04 43074.27 48033.54 2021-03-12 11:35:00.000 071 21251.76 434.01 43074.29 48033.54 2021-03-12 11:35:01.000 071 21251.74 434.00 43074.27 48033.55 2021-03-12 11:35:02.000 071 21251.76 434.00 43074.29 48033.57 2021-03-12 11:35:03.000 071 21251.75 434.01 43074.32 48033.54 2021-03-12 11:35:04.000 071 21251.75 434.00 43074.36 48033.56 2021-03-12 11:35:05.000 071 21251.76 433.99 43074.38 48033.59 2021-03-12 11:35:06.000 071 21251.81 434.00 43074.35 48033.64 2021-03-12 11:35:07.000 071 21251.85 434.03 43074.39 48033.64 2021-03-12 11:35:08.000 071 21251.86 434.04 43074.39 48033.67 2021-03-12 11:35:09.000 071 21251.85 434.09 43074.38 48033.72 2021-03-12 11:35:10.000 071 21251.88 434.08 43074.40 48033.73 2021-03-12 11:35:11.000 071 21251.87 434.06 43074.42 48033.70 2021-03-12 11:35:12.000 071 21251.87 434.05 43074.44 48033.73 2021-03-12 11:35:13.000 071 21251.92 434.01 43074.48 48033.74 2021-03-12 11:35:14.000 071 21251.90 434.01 43074.45 48033.73 2021-03-12 11:35:15.000 071 21251.92 434.02 43074.49 48033.78 2021-03-12 11:35:16.000 071 21251.92 434.01 43074.48 48033.75 2021-03-12 11:35:17.000 071 21251.90 434.00 43074.49 48033.78 2021-03-12 11:35:18.000 071 21251.92 434.05 43074.51 48033.79 2021-03-12 11:35:19.000 071 21251.93 434.08 43074.48 48033.80 2021-03-12 11:35:20.000 071 21251.98 434.08 43074.47 48033.78 2021-03-12 11:35:21.000 071 21251.97 434.09 43074.45 48033.85 2021-03-12 11:35:22.000 071 21251.99 434.10 43074.42 48033.79 2021-03-12 11:35:23.000 071 21252.04 434.12 43074.45 48033.85 2021-03-12 11:35:24.000 071 21252.09 434.12 43074.44 48033.82 2021-03-12 11:35:25.000 071 21252.07 434.13 43074.44 48033.83 2021-03-12 11:35:26.000 071 21252.10 434.10 43074.44 48033.91 2021-03-12 11:35:27.000 071 21252.12 434.11 43074.43 48033.80 2021-03-12 11:35:28.000 071 21252.15 434.10 43074.41 48033.91 2021-03-12 11:35:29.000 071 21252.19 434.06 43074.44 48033.86 2021-03-12 11:35:30.000 071 21252.20 434.04 43074.46 48033.93 2021-03-12 11:35:31.000 071 21252.19 434.02 43074.48 48033.86 2021-03-12 11:35:32.000 071 21252.18 434.00 43074.48 48033.93 2021-03-12 11:35:33.000 071 21252.15 434.04 43074.49 48033.89 2021-03-12 11:35:34.000 071 21252.14 434.01 43074.52 48033.91 2021-03-12 11:35:35.000 071 21252.12 433.99 43074.52 48033.95 2021-03-12 11:35:36.000 071 21252.13 434.00 43074.53 48033.91 2021-03-12 11:35:37.000 071 21252.09 433.98 43074.53 48033.87 2021-03-12 11:35:38.000 071 21252.06 433.96 43074.54 48033.92 2021-03-12 11:35:39.000 071 21252.08 433.97 43074.54 48033.92 2021-03-12 11:35:40.000 071 21252.08 433.99 43074.49 48033.90 2021-03-12 11:35:41.000 071 21252.07 433.96 43074.48 48033.91 2021-03-12 11:35:42.000 071 21252.07 433.93 43074.50 48033.90 2021-03-12 11:35:43.000 071 21252.10 433.90 43074.51 48033.92 2021-03-12 11:35:44.000 071 21252.08 433.85 43074.50 48033.92 2021-03-12 11:35:45.000 071 21252.11 433.79 43074.56 48034.00 2021-03-12 11:35:46.000 071 21252.13 433.75 43074.60 48033.95 2021-03-12 11:35:47.000 071 21252.20 433.73 43074.61 48034.05 2021-03-12 11:35:48.000 071 21252.24 433.70 43074.63 48034.03 2021-03-12 11:35:49.000 071 21252.26 433.67 43074.66 48034.04 2021-03-12 11:35:50.000 071 21252.25 433.62 43074.66 48034.08 2021-03-12 11:35:51.000 071 21252.25 433.60 43074.67 48034.16 2021-03-12 11:35:52.000 071 21252.25 433.53 43074.72 48034.16 2021-03-12 11:35:53.000 071 21252.27 433.51 43074.76 48034.24 2021-03-12 11:35:54.000 071 21252.26 433.53 43074.79 48034.25 2021-03-12 11:35:55.000 071 21252.26 433.52 43074.78 48034.20 2021-03-12 11:35:56.000 071 21252.24 433.52 43074.81 48034.27 2021-03-12 11:35:57.000 071 21252.26 433.49 43074.83 48034.25 2021-03-12 11:35:58.000 071 21252.28 433.45 43074.85 48034.25 2021-03-12 11:35:59.000 071 21252.27 433.39 43074.84 48034.28 2021-03-12 11:36:00.000 071 21252.26 433.36 43074.85 48034.24 2021-03-12 11:36:01.000 071 21252.26 433.32 43074.92 48034.35 2021-03-12 11:36:02.000 071 21252.31 433.28 43074.93 48034.30 2021-03-12 11:36:03.000 071 21252.37 433.28 43074.94 48034.36 2021-03-12 11:36:04.000 071 21252.41 433.27 43074.97 48034.46 2021-03-12 11:36:05.000 071 21252.42 433.26 43075.01 48034.42 2021-03-12 11:36:06.000 071 21252.40 433.23 43075.01 48034.46 2021-03-12 11:36:07.000 071 21252.42 433.20 43074.98 48034.45 2021-03-12 11:36:08.000 071 21252.43 433.16 43074.98 48034.45 2021-03-12 11:36:09.000 071 21252.45 433.13 43075.00 48034.49 2021-03-12 11:36:10.000 071 21252.46 433.12 43075.03 48034.51 2021-03-12 11:36:11.000 071 21252.48 433.10 43075.03 48034.52 2021-03-12 11:36:12.000 071 21252.50 433.08 43075.04 48034.55 2021-03-12 11:36:13.000 071 21252.49 433.07 43075.05 48034.52 2021-03-12 11:36:14.000 071 21252.53 433.10 43075.06 48034.59 2021-03-12 11:36:15.000 071 21252.54 433.13 43075.03 48034.55 2021-03-12 11:36:16.000 071 21252.55 433.17 43075.01 48034.55 2021-03-12 11:36:17.000 071 21252.57 433.17 43074.98 48034.53 2021-03-12 11:36:18.000 071 21252.58 433.14 43074.99 48034.49 2021-03-12 11:36:19.000 071 21252.56 433.11 43074.98 48034.49 2021-03-12 11:36:20.000 071 21252.55 433.07 43074.98 48034.53 2021-03-12 11:36:21.000 071 21252.53 433.06 43075.01 48034.56 2021-03-12 11:36:22.000 071 21252.54 433.03 43075.03 48034.52 2021-03-12 11:36:23.000 071 21252.56 433.01 43075.04 48034.53 2021-03-12 11:36:24.000 071 21252.57 433.00 43075.04 48034.56 2021-03-12 11:36:25.000 071 21252.57 432.96 43075.06 48034.60 2021-03-12 11:36:26.000 071 21252.60 432.95 43075.05 48034.56 2021-03-12 11:36:27.000 071 21252.62 432.93 43075.07 48034.60 2021-03-12 11:36:28.000 071 21252.64 432.91 43075.09 48034.58 2021-03-12 11:36:29.000 071 21252.62 432.90 43075.09 48034.60 2021-03-12 11:36:30.000 071 21252.63 432.88 43075.07 48034.63 2021-03-12 11:36:31.000 071 21252.56 432.85 43075.07 48034.61 2021-03-12 11:36:32.000 071 21252.53 432.82 43075.09 48034.59 2021-03-12 11:36:33.000 071 21252.52 432.80 43075.13 48034.61 2021-03-12 11:36:34.000 071 21252.51 432.77 43075.14 48034.63 2021-03-12 11:36:35.000 071 21252.53 432.79 43075.09 48034.64 2021-03-12 11:36:36.000 071 21252.55 432.81 43075.08 48034.60 2021-03-12 11:36:37.000 071 21252.63 432.81 43075.10 48034.60 2021-03-12 11:36:38.000 071 21252.69 432.75 43075.11 48034.68 2021-03-12 11:36:39.000 071 21252.75 432.68 43075.15 48034.65 2021-03-12 11:36:40.000 071 21252.77 432.62 43075.17 48034.78 2021-03-12 11:36:41.000 071 21252.77 432.58 43075.21 48034.74 2021-03-12 11:36:42.000 071 21252.80 432.59 43075.27 48034.87 2021-03-12 11:36:43.000 071 21252.83 432.60 43075.27 48034.87 2021-03-12 11:36:44.000 071 21252.91 432.60 43075.28 48034.93 2021-03-12 11:36:45.000 071 21252.92 432.62 43075.28 48034.94 2021-03-12 11:36:46.000 071 21252.92 432.64 43075.30 48034.94 2021-03-12 11:36:47.000 071 21252.95 432.64 43075.31 48034.97 2021-03-12 11:36:48.000 071 21252.95 432.66 43075.31 48034.97 2021-03-12 11:36:49.000 071 21252.97 432.67 43075.29 48035.02 2021-03-12 11:36:50.000 071 21252.98 432.66 43075.29 48034.99 2021-03-12 11:36:51.000 071 21252.99 432.65 43075.31 48035.05 2021-03-12 11:36:52.000 071 21253.00 432.70 43075.35 48035.04 2021-03-12 11:36:53.000 071 21253.01 432.72 43075.34 48034.98 2021-03-12 11:36:54.000 071 21253.02 432.73 43075.31 48035.03 2021-03-12 11:36:55.000 071 21253.00 432.78 43075.33 48035.05 2021-03-12 11:36:56.000 071 21253.01 432.79 43075.31 48034.99 2021-03-12 11:36:57.000 071 21252.98 432.80 43075.28 48034.99 2021-03-12 11:36:58.000 071 21252.98 432.81 43075.28 48035.00 2021-03-12 11:36:59.000 071 21252.95 432.86 43075.26 48034.99 2021-03-12 11:37:00.000 071 21252.90 432.94 43075.24 48034.93 2021-03-12 11:37:01.000 071 21252.89 433.02 43075.18 48034.90 2021-03-12 11:37:02.000 071 21252.84 433.08 43075.12 48034.84 2021-03-12 11:37:03.000 071 21252.79 433.14 43075.08 48034.76 2021-03-12 11:37:04.000 071 21252.78 433.15 43075.06 48034.74 2021-03-12 11:37:05.000 071 21252.79 433.14 43075.06 48034.71 2021-03-12 11:37:06.000 071 21252.81 433.14 43075.07 48034.66 2021-03-12 11:37:07.000 071 21252.81 433.14 43075.06 48034.66 2021-03-12 11:37:08.000 071 21252.82 433.18 43075.03 48034.67 2021-03-12 11:37:09.000 071 21252.81 433.16 43075.01 48034.64 2021-03-12 11:37:10.000 071 21252.83 433.15 43075.02 48034.64 2021-03-12 11:37:11.000 071 21252.82 433.14 43075.03 48034.64 2021-03-12 11:37:12.000 071 21252.79 433.11 43075.00 48034.61 2021-03-12 11:37:13.000 071 21252.76 433.08 43075.03 48034.63 2021-03-12 11:37:14.000 071 21252.78 433.08 43075.03 48034.66 2021-03-12 11:37:15.000 071 21252.80 433.09 43075.04 48034.64 2021-03-12 11:37:16.000 071 21252.81 433.12 43075.03 48034.66 2021-03-12 11:37:17.000 071 21252.86 433.12 43075.03 48034.67 2021-03-12 11:37:18.000 071 21252.85 433.14 43075.02 48034.65 2021-03-12 11:37:19.000 071 21252.88 433.16 43075.04 48034.67 2021-03-12 11:37:20.000 071 21252.90 433.21 43074.98 48034.68 2021-03-12 11:37:21.000 071 21252.90 433.22 43074.94 48034.68 2021-03-12 11:37:22.000 071 21252.95 433.23 43074.92 48034.66 2021-03-12 11:37:23.000 071 21252.98 433.23 43074.93 48034.65 2021-03-12 11:37:24.000 071 21252.97 433.24 43074.91 48034.65 2021-03-12 11:37:25.000 071 21252.98 433.27 43074.91 48034.65 2021-03-12 11:37:26.000 071 21253.02 433.28 43074.91 48034.64 2021-03-12 11:37:27.000 071 21253.04 433.29 43074.93 48034.66 2021-03-12 11:37:28.000 071 21253.06 433.30 43074.92 48034.66 2021-03-12 11:37:29.000 071 21253.05 433.33 43074.89 48034.67 2021-03-12 11:37:30.000 071 21253.05 433.40 43074.87 48034.60 2021-03-12 11:37:31.000 071 21253.06 433.44 43074.79 48034.58 2021-03-12 11:37:32.000 071 21253.06 433.48 43074.70 48034.52 2021-03-12 11:37:33.000 071 21253.06 433.51 43074.69 48034.53 2021-03-12 11:37:34.000 071 21253.09 433.53 43074.67 48034.48 2021-03-12 11:37:35.000 071 21253.16 433.52 43074.65 48034.52 2021-03-12 11:37:36.000 071 21253.13 433.51 43074.64 48034.51 2021-03-12 11:37:37.000 071 21253.16 433.49 43074.64 48034.51 2021-03-12 11:37:38.000 071 21253.19 433.41 43074.65 48034.51 2021-03-12 11:37:39.000 071 21253.23 433.40 43074.70 48034.50 2021-03-12 11:37:40.000 071 21253.24 433.39 43074.73 48034.59 2021-03-12 11:37:41.000 071 21253.31 433.37 43074.76 48034.60 2021-03-12 11:37:42.000 071 21253.37 433.37 43074.83 48034.67 2021-03-12 11:37:43.000 071 21253.38 433.37 43074.82 48034.72 2021-03-12 11:37:44.000 071 21253.37 433.37 43074.82 48034.73 2021-03-12 11:37:45.000 071 21253.39 433.38 43074.86 48034.74 2021-03-12 11:37:46.000 071 21253.39 433.39 43074.90 48034.77 2021-03-12 11:37:47.000 071 21253.42 433.39 43074.90 48034.75 2021-03-12 11:37:48.000 071 21253.46 433.35 43074.89 48034.82 2021-03-12 11:37:49.000 071 21253.45 433.29 43074.93 48034.79 2021-03-12 11:37:50.000 071 21253.46 433.25 43074.97 48034.83 2021-03-12 11:37:51.000 071 21253.44 433.29 43075.00 48034.86 2021-03-12 11:37:52.000 071 21253.40 433.35 43075.00 48034.88 2021-03-12 11:37:53.000 071 21253.41 433.38 43074.99 48034.94 2021-03-12 11:37:54.000 071 21253.39 433.42 43074.96 48034.88 2021-03-12 11:37:55.000 071 21253.40 433.44 43074.96 48034.85 2021-03-12 11:37:56.000 071 21253.37 433.45 43075.00 48034.86 2021-03-12 11:37:57.000 071 21253.34 433.43 43074.97 48034.87 2021-03-12 11:37:58.000 071 21253.32 433.44 43074.97 48034.84 2021-03-12 11:37:59.000 071 21253.32 433.48 43074.97 48034.85 2021-03-12 11:38:00.000 071 21253.32 433.47 43074.99 48034.84 2021-03-12 11:38:01.000 071 21253.30 433.46 43074.98 48034.82 2021-03-12 11:38:02.000 071 21253.29 433.46 43074.98 48034.84 2021-03-12 11:38:03.000 071 21253.23 433.48 43074.99 48034.82 2021-03-12 11:38:04.000 071 21253.21 433.49 43075.00 48034.82 2021-03-12 11:38:05.000 071 21253.15 433.52 43074.99 48034.79 2021-03-12 11:38:06.000 071 21253.11 433.53 43074.99 48034.83 2021-03-12 11:38:07.000 071 21253.13 433.54 43074.99 48034.80 2021-03-12 11:38:08.000 071 21253.18 433.50 43075.05 48034.77 2021-03-12 11:38:09.000 071 21253.22 433.46 43075.12 48034.87 2021-03-12 11:38:10.000 071 21253.24 433.44 43075.16 48034.85 2021-03-12 11:38:11.000 071 21253.20 433.45 43075.16 48034.88 2021-03-12 11:38:12.000 071 21253.18 433.46 43075.20 48034.91 2021-03-12 11:38:13.000 071 21253.17 433.43 43075.21 48034.96 2021-03-12 11:38:14.000 071 21253.16 433.43 43075.22 48034.92 2021-03-12 11:38:15.000 071 21253.08 433.41 43075.26 48034.98 2021-03-12 11:38:16.000 071 21253.04 433.43 43075.28 48034.94 2021-03-12 11:38:17.000 071 21253.07 433.40 43075.29 48035.00 2021-03-12 11:38:18.000 071 21253.08 433.41 43075.28 48034.98 2021-03-12 11:38:19.000 071 21253.04 433.40 43075.28 48034.98 2021-03-12 11:38:20.000 071 21253.00 433.37 43075.30 48034.99 2021-03-12 11:38:21.000 071 21252.97 433.36 43075.30 48034.96 2021-03-12 11:38:22.000 071 21252.96 433.39 43075.35 48034.96 2021-03-12 11:38:23.000 071 21253.00 433.43 43075.30 48035.01 2021-03-12 11:38:24.000 071 21253.02 433.44 43075.30 48035.00 2021-03-12 11:38:25.000 071 21253.05 433.45 43075.32 48035.03 2021-03-12 11:38:26.000 071 21253.06 433.45 43075.30 48034.97 2021-03-12 11:38:27.000 071 21253.08 433.47 43075.25 48035.00 2021-03-12 11:38:28.000 071 21253.14 433.46 43075.23 48034.96 2021-03-12 11:38:29.000 071 21253.11 433.43 43075.23 48034.91 2021-03-12 11:38:30.000 071 21253.10 433.41 43075.25 48035.00 2021-03-12 11:38:31.000 071 21253.10 433.37 43075.24 48034.98 2021-03-12 11:38:32.000 071 21253.12 433.35 43075.23 48034.98 2021-03-12 11:38:33.000 071 21253.16 433.34 43075.26 48034.99 2021-03-12 11:38:34.000 071 21253.17 433.31 43075.26 48035.04 2021-03-12 11:38:35.000 071 21253.14 433.32 43075.30 48035.08 2021-03-12 11:38:36.000 071 21253.15 433.33 43075.32 48035.01 2021-03-12 11:38:37.000 071 21253.15 433.38 43075.28 48035.04 2021-03-12 11:38:38.000 071 21253.17 433.43 43075.24 48035.04 2021-03-12 11:38:39.000 071 21253.16 433.45 43075.20 48035.00 2021-03-12 11:38:40.000 071 21253.21 433.42 43075.17 48034.95 2021-03-12 11:38:41.000 071 21253.22 433.42 43075.15 48034.93 2021-03-12 11:38:42.000 071 21253.24 433.41 43075.12 48034.92 2021-03-12 11:38:43.000 071 21253.22 433.40 43075.10 48034.87 2021-03-12 11:38:44.000 071 21253.18 433.41 43075.08 48034.89 2021-03-12 11:38:45.000 071 21253.21 433.43 43075.09 48034.86 2021-03-12 11:38:46.000 071 21253.21 433.42 43075.08 48034.90 2021-03-12 11:38:47.000 071 21253.20 433.43 43075.08 48034.86 2021-03-12 11:38:48.000 071 21253.19 433.44 43075.07 48034.84 2021-03-12 11:38:49.000 071 21253.18 433.48 43075.01 48034.84 2021-03-12 11:38:50.000 071 21253.17 433.54 43074.98 48034.78 2021-03-12 11:38:51.000 071 21253.17 433.60 43074.91 48034.74 2021-03-12 11:38:52.000 071 21253.18 433.60 43074.88 48034.71 2021-03-12 11:38:53.000 071 21253.19 433.56 43074.86 48034.70 2021-03-12 11:38:54.000 071 21253.22 433.53 43074.84 48034.65 2021-03-12 11:38:55.000 071 21253.21 433.53 43074.85 48034.71 2021-03-12 11:38:56.000 071 21253.20 433.52 43074.83 48034.65 2021-03-12 11:38:57.000 071 21253.14 433.59 43074.82 48034.62 2021-03-12 11:38:58.000 071 21253.13 433.61 43074.77 48034.58 2021-03-12 11:38:59.000 071 21253.09 433.61 43074.75 48034.53 2021-03-12 11:39:00.000 071 21253.07 433.58 43074.75 48034.56 2021-03-12 11:39:01.000 071 21253.07 433.55 43074.75 48034.49 2021-03-12 11:39:02.000 071 21253.10 433.51 43074.75 48034.53 2021-03-12 11:39:03.000 071 21253.06 433.47 43074.76 48034.51 2021-03-12 11:39:04.000 071 21253.03 433.47 43074.78 48034.52 2021-03-12 11:39:05.000 071 21253.00 433.46 43074.79 48034.49 2021-03-12 11:39:06.000 071 21253.02 433.47 43074.81 48034.52 2021-03-12 11:39:07.000 071 21253.03 433.48 43074.82 48034.50 2021-03-12 11:39:08.000 071 21253.01 433.47 43074.81 48034.51 2021-03-12 11:39:09.000 071 21253.00 433.49 43074.79 48034.48 2021-03-12 11:39:10.000 071 21253.01 433.49 43074.81 48034.50 2021-03-12 11:39:11.000 071 21253.04 433.48 43074.80 48034.48 2021-03-12 11:39:12.000 071 21253.01 433.48 43074.77 48034.50 2021-03-12 11:39:13.000 071 21252.99 433.47 43074.75 48034.47 2021-03-12 11:39:14.000 071 21252.96 433.48 43074.76 48034.47 2021-03-12 11:39:15.000 071 21252.96 433.48 43074.77 48034.46 2021-03-12 11:39:16.000 071 21252.99 433.46 43074.77 48034.51 2021-03-12 11:39:17.000 071 21253.00 433.44 43074.79 48034.47 2021-03-12 11:39:18.000 071 21253.01 433.41 43074.80 48034.51 2021-03-12 11:39:19.000 071 21253.06 433.40 43074.76 48034.48 2021-03-12 11:39:20.000 071 21253.06 433.39 43074.76 48034.51 2021-03-12 11:39:21.000 071 21253.06 433.37 43074.78 48034.48 2021-03-12 11:39:22.000 071 21253.08 433.31 43074.77 48034.56 2021-03-12 11:39:23.000 071 21253.12 433.26 43074.81 48034.58 2021-03-12 11:39:24.000 071 21253.13 433.27 43074.86 48034.58 2021-03-12 11:39:25.000 071 21253.09 433.27 43074.91 48034.58 2021-03-12 11:39:26.000 071 21253.07 433.24 43074.88 48034.64 2021-03-12 11:39:27.000 071 21253.06 433.26 43074.86 48034.58 2021-03-12 11:39:28.000 071 21253.08 433.22 43074.89 48034.59 2021-03-12 11:39:29.000 071 21253.09 433.18 43074.92 48034.64 2021-03-12 11:39:30.000 071 21253.09 433.16 43074.92 48034.65 2021-03-12 11:39:31.000 071 21253.06 433.17 43074.89 48034.68 2021-03-12 11:39:32.000 071 21253.08 433.16 43074.91 48034.68 2021-03-12 11:39:33.000 071 21253.05 433.15 43074.96 48034.67 2021-03-12 11:39:34.000 071 21253.07 433.15 43074.97 48034.68 2021-03-12 11:39:35.000 071 21253.08 433.17 43074.94 48034.69 2021-03-12 11:39:36.000 071 21253.06 433.19 43074.93 48034.69 2021-03-12 11:39:37.000 071 21253.06 433.17 43074.92 48034.66 2021-03-12 11:39:38.000 071 21253.03 433.18 43074.93 48034.68 2021-03-12 11:39:39.000 071 21253.06 433.18 43074.92 48034.72 2021-03-12 11:39:40.000 071 21253.06 433.18 43074.89 48034.65 2021-03-12 11:39:41.000 071 21253.08 433.17 43074.90 48034.71 2021-03-12 11:39:42.000 071 21253.10 433.18 43074.92 48034.67 2021-03-12 11:39:43.000 071 21253.11 433.15 43074.93 48034.64 2021-03-12 11:39:44.000 071 21253.09 433.15 43074.90 48034.67 2021-03-12 11:39:45.000 071 21253.10 433.13 43074.86 48034.64 2021-03-12 11:39:46.000 071 21253.08 433.10 43074.88 48034.65 2021-03-12 11:39:47.000 071 21253.06 433.09 43074.88 48034.64 2021-03-12 11:39:48.000 071 21253.08 433.07 43074.88 48034.68 2021-03-12 11:39:49.000 071 21253.09 433.03 43074.91 48034.66 2021-03-12 11:39:50.000 071 21253.10 433.04 43074.92 48034.71 2021-03-12 11:39:51.000 071 21253.12 432.99 43074.93 48034.71 2021-03-12 11:39:52.000 071 21253.08 432.99 43074.91 48034.71 2021-03-12 11:39:53.000 071 21253.06 433.02 43074.90 48034.74 2021-03-12 11:39:54.000 071 21253.12 432.99 43074.94 48034.77 2021-03-12 11:39:55.000 071 21253.16 432.98 43074.94 48034.76 2021-03-12 11:39:56.000 071 21253.14 432.95 43074.95 48034.76 2021-03-12 11:39:57.000 071 21253.11 432.91 43074.95 48034.75 2021-03-12 11:39:58.000 071 21253.11 432.87 43074.99 48034.77 2021-03-12 11:39:59.000 071 21253.07 432.83 43075.01 48034.78 2021-03-12 11:40:00.000 071 21253.02 432.82 43075.04 48034.80 2021-03-12 11:40:01.000 071 21253.04 432.87 43075.05 48034.78 2021-03-12 11:40:02.000 071 21253.05 432.90 43075.02 48034.83 2021-03-12 11:40:03.000 071 21253.00 432.95 43074.96 48034.79 2021-03-12 11:40:04.000 071 21252.97 432.95 43074.95 48034.74 2021-03-12 11:40:05.000 071 21253.00 432.94 43074.95 48034.74 2021-03-12 11:40:06.000 071 21253.02 432.93 43074.93 48034.70 2021-03-12 11:40:07.000 071 21253.02 432.91 43074.89 48034.70 2021-03-12 11:40:08.000 071 21253.02 432.90 43074.88 48034.66 2021-03-12 11:40:09.000 071 21253.00 432.89 43074.88 48034.67 2021-03-12 11:40:10.000 071 21253.02 432.85 43074.89 48034.70 2021-03-12 11:40:11.000 071 21253.01 432.82 43074.91 48034.64 2021-03-12 11:40:12.000 071 21252.99 432.77 43074.93 48034.66 2021-03-12 11:40:13.000 071 21252.96 432.72 43074.92 48034.66 2021-03-12 11:40:14.000 071 21252.96 432.67 43074.97 48034.75 2021-03-12 11:40:15.000 071 21252.98 432.65 43074.99 48034.69 2021-03-12 11:40:16.000 071 21252.94 432.64 43074.98 48034.70 2021-03-12 11:40:17.000 071 21252.97 432.62 43075.03 48034.79 2021-03-12 11:40:18.000 071 21253.00 432.60 43075.06 48034.75 2021-03-12 11:40:19.000 071 21252.98 432.63 43075.07 48034.83 2021-03-12 11:40:20.000 071 21253.01 432.61 43075.12 48034.82 2021-03-12 11:40:21.000 071 21253.02 432.59 43075.11 48034.80 2021-03-12 11:40:22.000 071 21253.08 432.56 43075.14 48034.81 2021-03-12 11:40:23.000 071 21253.08 432.56 43075.16 48034.85 2021-03-12 11:40:24.000 071 21253.08 432.56 43075.13 48034.83 2021-03-12 11:40:25.000 071 21253.10 432.53 43075.17 48034.82 2021-03-12 11:40:26.000 071 21253.08 432.54 43075.15 48034.84 2021-03-12 11:40:27.000 071 21253.08 432.51 43075.17 48034.87 2021-03-12 11:40:28.000 071 21253.08 432.50 43075.17 48034.85 2021-03-12 11:40:29.000 071 21253.08 432.48 43075.18 48034.93 2021-03-12 11:40:30.000 071 21253.05 432.44 43075.21 48034.87 2021-03-12 11:40:31.000 071 21253.03 432.44 43075.26 48034.92 2021-03-12 11:40:32.000 071 21253.05 432.44 43075.29 48034.90 2021-03-12 11:40:33.000 071 21253.06 432.42 43075.26 48034.93 2021-03-12 11:40:34.000 071 21253.06 432.39 43075.25 48034.92 2021-03-12 11:40:35.000 071 21253.08 432.37 43075.25 48034.95 2021-03-12 11:40:36.000 071 21253.11 432.37 43075.25 48034.98 2021-03-12 11:40:37.000 071 21253.12 432.36 43075.26 48034.98 2021-03-12 11:40:38.000 071 21253.14 432.34 43075.32 48035.06 2021-03-12 11:40:39.000 071 21253.14 432.29 43075.32 48034.99 2021-03-12 11:40:40.000 071 21253.14 432.27 43075.33 48035.08 2021-03-12 11:40:41.000 071 21253.13 432.29 43075.33 48035.04 2021-03-12 11:40:42.000 071 21253.15 432.28 43075.33 48035.07 2021-03-12 11:40:43.000 071 21253.14 432.26 43075.36 48035.04 2021-03-12 11:40:44.000 071 21253.14 432.23 43075.38 48035.12 2021-03-12 11:40:45.000 071 21253.12 432.22 43075.38 48035.07 2021-03-12 11:40:46.000 071 21253.13 432.19 43075.36 48035.12 2021-03-12 11:40:47.000 071 21253.14 432.14 43075.40 48035.07 2021-03-12 11:40:48.000 071 21253.12 432.13 43075.42 48035.14 2021-03-12 11:40:49.000 071 21253.08 432.16 43075.45 48035.18 2021-03-12 11:40:50.000 071 21253.11 432.13 43075.41 48035.08 2021-03-12 11:40:51.000 071 21253.08 432.15 43075.46 48035.17 2021-03-12 11:40:52.000 071 21253.07 432.13 43075.47 48035.14 2021-03-12 11:40:53.000 071 21253.07 432.12 43075.45 48035.16 2021-03-12 11:40:54.000 071 21253.09 432.14 43075.43 48035.17 2021-03-12 11:40:55.000 071 21253.07 432.16 43075.43 48035.14 2021-03-12 11:40:56.000 071 21253.10 432.15 43075.46 48035.19 2021-03-12 11:40:57.000 071 21253.10 432.12 43075.46 48035.19 2021-03-12 11:40:58.000 071 21253.11 432.09 43075.46 48035.13 2021-03-12 11:40:59.000 071 21253.14 432.08 43075.50 48035.22 2021-03-12 11:41:00.000 071 21253.18 432.07 43075.53 48035.27 2021-03-12 11:41:01.000 071 21253.23 432.04 43075.50 48035.21 2021-03-12 11:41:02.000 071 21253.23 432.00 43075.54 48035.28 2021-03-12 11:41:03.000 071 21253.24 431.96 43075.57 48035.30 2021-03-12 11:41:04.000 071 21253.24 431.97 43075.59 48035.33 2021-03-12 11:41:05.000 071 21253.28 431.92 43075.60 48035.37 2021-03-12 11:41:06.000 071 21253.27 431.91 43075.61 48035.37 2021-03-12 11:41:07.000 071 21253.24 431.92 43075.59 48035.44 2021-03-12 11:41:08.000 071 21253.27 431.94 43075.61 48035.40 2021-03-12 11:41:09.000 071 21253.31 431.96 43075.65 48035.46 2021-03-12 11:41:10.000 071 21253.30 431.99 43075.58 48035.46 2021-03-12 11:41:11.000 071 21253.29 431.98 43075.57 48035.45 2021-03-12 11:41:12.000 071 21253.28 431.98 43075.60 48035.43 2021-03-12 11:41:13.000 071 21253.26 431.99 43075.60 48035.41 2021-03-12 11:41:14.000 071 21253.27 432.01 43075.61 48035.48 2021-03-12 11:41:15.000 071 21253.28 431.99 43075.63 48035.43 2021-03-12 11:41:16.000 071 21253.29 431.99 43075.62 48035.39 2021-03-12 11:41:17.000 071 21253.28 432.01 43075.61 48035.46 2021-03-12 11:41:18.000 071 21253.27 432.03 43075.61 48035.42 2021-03-12 11:41:19.000 071 21253.28 432.04 43075.57 48035.45 2021-03-12 11:41:20.000 071 21253.30 432.02 43075.59 48035.38 2021-03-12 11:41:21.000 071 21253.31 431.99 43075.59 48035.46 2021-03-12 11:41:22.000 071 21253.32 431.98 43075.60 48035.42 2021-03-12 11:41:23.000 071 21253.30 431.95 43075.64 48035.41 2021-03-12 11:41:24.000 071 21253.30 431.93 43075.67 48035.45 2021-03-12 11:41:25.000 071 21253.30 431.91 43075.68 48035.45 2021-03-12 11:41:26.000 071 21253.29 431.91 43075.68 48035.47 2021-03-12 11:41:27.000 071 21253.28 431.90 43075.70 48035.45 2021-03-12 11:41:28.000 071 21253.28 431.91 43075.70 48035.51 2021-03-12 11:41:29.000 071 21253.27 431.92 43075.68 48035.45 2021-03-12 11:41:30.000 071 21253.34 431.93 43075.65 48035.45 2021-03-12 11:41:31.000 071 21253.35 431.91 43075.68 48035.48 2021-03-12 11:41:32.000 071 21253.35 431.87 43075.69 48035.47 2021-03-12 11:41:33.000 071 21253.33 431.86 43075.69 48035.46 2021-03-12 11:41:34.000 071 21253.31 431.86 43075.66 48035.44 2021-03-12 11:41:35.000 071 21253.32 431.87 43075.67 48035.49 2021-03-12 11:41:36.000 071 21253.29 431.87 43075.68 48035.48 2021-03-12 11:41:37.000 071 21253.30 431.91 43075.63 48035.45 2021-03-12 11:41:38.000 071 21253.23 431.96 43075.59 48035.40 2021-03-12 11:41:39.000 071 21253.18 431.98 43075.56 48035.42 2021-03-12 11:41:40.000 071 21253.17 431.98 43075.53 48035.32 2021-03-12 11:41:41.000 071 21253.12 432.01 43075.50 48035.29 2021-03-12 11:41:42.000 071 21253.08 431.99 43075.47 48035.24 2021-03-12 11:41:43.000 071 21253.05 431.97 43075.48 48035.21 2021-03-12 11:41:44.000 071 21253.05 431.96 43075.48 48035.19 2021-03-12 11:41:45.000 071 21253.02 431.93 43075.46 48035.17 2021-03-12 11:41:46.000 071 21252.99 431.92 43075.44 48035.17 2021-03-12 11:41:47.000 071 21252.93 431.90 43075.47 48035.15 2021-03-12 11:41:48.000 071 21252.92 431.91 43075.49 48035.16 2021-03-12 11:41:49.000 071 21252.90 431.89 43075.47 48035.16 2021-03-12 11:41:50.000 071 21252.89 431.88 43075.49 48035.14 2021-03-12 11:41:51.000 071 21252.83 431.85 43075.48 48035.08 2021-03-12 11:41:52.000 071 21252.79 431.86 43075.48 48035.08 2021-03-12 11:41:53.000 071 21252.80 431.93 43075.45 48035.12 2021-03-12 11:41:54.000 071 21252.81 431.95 43075.40 48035.07 2021-03-12 11:41:55.000 071 21252.83 431.97 43075.37 48035.05 2021-03-12 11:41:56.000 071 21252.82 431.96 43075.34 48035.04 2021-03-12 11:41:57.000 071 21252.80 431.98 43075.35 48034.99 2021-03-12 11:41:58.000 071 21252.82 431.99 43075.31 48034.98 2021-03-12 11:41:59.000 071 21252.81 431.97 43075.31 48034.93 2021-03-12 11:42:00.000 071 21252.84 431.95 43075.32 48034.97 2021-03-12 11:42:01.000 071 21252.88 431.91 43075.33 48034.97 2021-03-12 11:42:02.000 071 21252.85 431.87 43075.35 48034.96 2021-03-12 11:42:03.000 071 21252.86 431.85 43075.37 48035.01 2021-03-12 11:42:04.000 071 21252.86 431.84 43075.40 48034.97 2021-03-12 11:42:05.000 071 21252.90 431.80 43075.42 48035.03 2021-03-12 11:42:06.000 071 21252.92 431.80 43075.41 48035.03 2021-03-12 11:42:07.000 071 21252.95 431.84 43075.46 48035.08 2021-03-12 11:42:08.000 071 21252.95 431.85 43075.46 48035.13 2021-03-12 11:42:09.000 071 21252.94 431.87 43075.48 48035.13 2021-03-12 11:42:10.000 071 21252.94 431.88 43075.46 48035.13 2021-03-12 11:42:11.000 071 21252.96 431.89 43075.46 48035.15 2021-03-12 11:42:12.000 071 21252.97 431.88 43075.50 48035.17 2021-03-12 11:42:13.000 071 21253.01 431.88 43075.50 48035.20 2021-03-12 11:42:14.000 071 21253.04 431.92 43075.49 48035.23 2021-03-12 11:42:15.000 071 21253.01 431.94 43075.47 48035.16 2021-03-12 11:42:16.000 071 21253.04 431.90 43075.43 48035.20 2021-03-12 11:42:17.000 071 21253.05 431.93 43075.44 48035.19 2021-03-12 11:42:18.000 071 21253.07 431.94 43075.47 48035.18 2021-03-12 11:42:19.000 071 21253.10 431.92 43075.42 48035.18 2021-03-12 11:42:20.000 071 21253.11 431.89 43075.40 48035.21 2021-03-12 11:42:21.000 071 21253.11 431.90 43075.43 48035.22 2021-03-12 11:42:22.000 071 21253.14 431.89 43075.42 48035.23 2021-03-12 11:42:23.000 071 21253.17 431.88 43075.46 48035.17 2021-03-12 11:42:24.000 071 21253.19 431.93 43075.42 48035.30 2021-03-12 11:42:25.000 071 21253.20 431.92 43075.44 48035.26 2021-03-12 11:42:26.000 071 21253.22 431.89 43075.45 48035.20 2021-03-12 11:42:27.000 071 21253.22 431.85 43075.44 48035.16 2021-03-12 11:42:28.000 071 21253.20 431.86 43075.42 48035.14 2021-03-12 11:42:29.000 071 21253.18 431.87 43075.44 48035.19 2021-03-12 11:42:30.000 071 21253.20 431.87 43075.46 48035.15 2021-03-12 11:42:31.000 071 21253.20 431.81 43075.46 48035.12 2021-03-12 11:42:32.000 071 21253.19 431.80 43075.46 48035.30 2021-03-12 11:42:33.000 071 21253.17 431.80 43075.45 48035.27 2021-03-12 11:42:34.000 071 21253.15 431.82 43075.41 48035.26 2021-03-12 11:42:35.000 071 21253.13 431.81 43075.42 48035.14 2021-03-12 11:42:36.000 071 21253.15 431.82 43075.42 48035.29 2021-03-12 11:42:37.000 071 21253.16 431.82 43075.45 48035.24 2021-03-12 11:42:38.000 071 21253.15 431.81 43075.43 48035.24 2021-03-12 11:42:39.000 071 21253.17 431.80 43075.45 48035.14 2021-03-12 11:42:40.000 071 21253.19 431.77 43075.45 48035.24 2021-03-12 11:42:41.000 071 21253.20 431.74 43075.42 48035.26 2021-03-12 11:42:42.000 071 21253.17 431.77 43075.43 48035.17 2021-03-12 11:42:43.000 071 21253.13 431.84 43075.38 48035.26 2021-03-12 11:42:44.000 071 21253.11 431.91 43075.30 48035.14 2021-03-12 11:42:45.000 071 21253.08 431.95 43075.26 48035.14 2021-03-12 11:42:46.000 071 21253.08 431.99 43075.23 48035.06 2021-03-12 11:42:47.000 071 21253.06 432.04 43075.18 48034.99 2021-03-12 11:42:48.000 071 21253.05 432.07 43075.13 48034.97 2021-03-12 11:42:49.000 071 21253.04 432.10 43075.09 48034.94 2021-03-12 11:42:50.000 071 21253.06 432.10 43075.05 48034.85 2021-03-12 11:42:51.000 071 21253.07 432.08 43075.05 48034.77 2021-03-12 11:42:52.000 071 21253.10 432.02 43075.03 48034.84 2021-03-12 11:42:53.000 071 21253.11 432.02 43074.99 48034.82 2021-03-12 11:42:54.000 071 21253.14 432.05 43074.99 48034.79 2021-03-12 11:42:55.000 071 21253.14 432.05 43075.00 48034.85 2021-03-12 11:42:56.000 071 21253.14 432.02 43075.00 48034.81 2021-03-12 11:42:57.000 071 21253.12 432.07 43074.98 48034.87 2021-03-12 11:42:58.000 071 21253.06 432.13 43074.93 48034.81 2021-03-12 11:42:59.000 071 21253.08 432.15 43074.90 48034.76 2021-03-12 11:43:00.000 071 21253.05 432.16 43074.84 48034.75 2021-03-12 11:43:01.000 071 21253.07 432.15 43074.81 48034.66 2021-03-12 11:43:02.000 071 21253.08 432.10 43074.80 48034.67 2021-03-12 11:43:03.000 071 21253.07 432.08 43074.80 48034.66 2021-03-12 11:43:04.000 071 21253.07 432.06 43074.79 48034.64 2021-03-12 11:43:05.000 071 21253.08 432.01 43074.82 48034.61 2021-03-12 11:43:06.000 071 21253.12 431.98 43074.88 48034.72 2021-03-12 11:43:07.000 071 21253.13 431.93 43074.88 48034.58 2021-03-12 11:43:08.000 071 21253.15 431.93 43074.90 48034.79 2021-03-12 11:43:09.000 071 21253.23 431.94 43074.93 48034.78 2021-03-12 11:43:10.000 071 21253.26 431.94 43074.95 48034.82 2021-03-12 11:43:11.000 071 21253.25 431.94 43074.95 48034.81 2021-03-12 11:43:12.000 071 21253.24 431.96 43074.92 48034.84 2021-03-12 11:43:13.000 071 21253.30 431.95 43074.95 48034.87 2021-03-12 11:43:14.000 071 21253.29 431.96 43074.96 48034.85 2021-03-12 11:43:15.000 071 21253.33 431.96 43074.96 48034.86 2021-03-12 11:43:16.000 071 21253.34 431.95 43074.97 48034.86 2021-03-12 11:43:17.000 071 21253.33 431.90 43074.96 48034.94 2021-03-12 11:43:18.000 071 21253.31 431.86 43074.96 48034.90 2021-03-12 11:43:19.000 071 21253.35 431.80 43074.99 48034.91 2021-03-12 11:43:20.000 071 21253.36 431.81 43075.01 48034.85 2021-03-12 11:43:21.000 071 21253.39 431.76 43075.04 48035.03 2021-03-12 11:43:22.000 071 21253.42 431.72 43075.04 48035.03 2021-03-12 11:43:23.000 071 21253.46 431.69 43075.09 48035.00 2021-03-12 11:43:24.000 071 21253.50 431.65 43075.14 48035.08 2021-03-12 11:43:25.000 071 21253.51 431.65 43075.18 48035.02 2021-03-12 11:43:26.000 071 21253.50 431.65 43075.19 48035.16 2021-03-12 11:43:27.000 071 21253.47 431.68 43075.18 48035.14 2021-03-12 11:43:28.000 071 21253.50 431.70 43075.16 48035.10 2021-03-12 11:43:29.000 071 21253.48 431.71 43075.18 48035.11 2021-03-12 11:43:30.000 071 21253.49 431.68 43075.14 48035.10 2021-03-12 11:43:31.000 071 21253.50 431.66 43075.15 48035.07 2021-03-12 11:43:32.000 071 21253.48 431.62 43075.14 48035.10 2021-03-12 11:43:33.000 071 21253.51 431.58 43075.18 48035.11 2021-03-12 11:43:34.000 071 21253.47 431.53 43075.21 48035.21 2021-03-12 11:43:35.000 071 21253.55 431.48 43075.26 48035.11 2021-03-12 11:43:36.000 071 21253.60 431.44 43075.26 48035.25 2021-03-12 11:43:37.000 071 21253.60 431.43 43075.30 48035.24 2021-03-12 11:43:38.000 071 21253.59 431.38 43075.35 48035.36 2021-03-12 11:43:39.000 071 21253.61 431.34 43075.40 48035.17 2021-03-12 11:43:40.000 071 21253.60 431.36 43075.45 48035.29 2021-03-12 11:43:41.000 071 21253.61 431.37 43075.46 48035.46 2021-03-12 11:43:42.000 071 21253.61 431.37 43075.44 48035.35 2021-03-12 11:43:43.000 071 21253.58 431.42 43075.42 48035.42 2021-03-12 11:43:44.000 071 21253.54 431.48 43075.42 48035.41 2021-03-12 11:43:45.000 071 21253.52 431.51 43075.38 48035.37 2021-03-12 11:43:46.000 071 21253.50 431.52 43075.37 48035.34 2021-03-12 11:43:47.000 071 21253.51 431.52 43075.37 48035.30 2021-03-12 11:43:48.000 071 21253.51 431.53 43075.34 48035.28 2021-03-12 11:43:49.000 071 21253.50 431.54 43075.32 48035.18 2021-03-12 11:43:50.000 071 21253.50 431.57 43075.27 48035.27 2021-03-12 11:43:51.000 071 21253.51 431.53 43075.29 48035.28 2021-03-12 11:43:52.000 071 21253.56 431.48 43075.33 48035.29 2021-03-12 11:43:53.000 071 21253.57 431.47 43075.37 48035.28 2021-03-12 11:43:54.000 071 21253.60 431.46 43075.37 48035.36 2021-03-12 11:43:55.000 071 21253.59 431.44 43075.37 48035.35 2021-03-12 11:43:56.000 071 21253.60 431.41 43075.37 48035.42 2021-03-12 11:43:57.000 071 21253.60 431.38 43075.43 48035.40 2021-03-12 11:43:58.000 071 21253.64 431.37 43075.45 48035.43 2021-03-12 11:43:59.000 071 21253.64 431.35 43075.48 48035.45 2021-03-12 11:44:00.000 071 21253.65 431.36 43075.49 48035.45 2021-03-12 11:44:01.000 071 21253.66 431.37 43075.51 48035.53 2021-03-12 11:44:02.000 071 21253.66 431.38 43075.52 48035.47 2021-03-12 11:44:03.000 071 21253.68 431.38 43075.53 48035.51 2021-03-12 11:44:04.000 071 21253.72 431.38 43075.55 48035.55 2021-03-12 11:44:05.000 071 21253.71 431.41 43075.50 48035.54 2021-03-12 11:44:06.000 071 21253.73 431.41 43075.51 48035.55 2021-03-12 11:44:07.000 071 21253.72 431.39 43075.53 48035.57 2021-03-12 11:44:08.000 071 21253.73 431.35 43075.50 48035.54 2021-03-12 11:44:09.000 071 21253.75 431.34 43075.54 48035.60 2021-03-12 11:44:10.000 071 21253.73 431.33 43075.56 48035.63 2021-03-12 11:44:11.000 071 21253.75 431.31 43075.58 48035.63 2021-03-12 11:44:12.000 071 21253.78 431.29 43075.61 48035.57 2021-03-12 11:44:13.000 071 21253.80 431.29 43075.64 48035.70 2021-03-12 11:44:14.000 071 21253.80 431.26 43075.64 48035.67 2021-03-12 11:44:15.000 071 21253.81 431.23 43075.60 48035.69 2021-03-12 11:44:16.000 071 21253.81 431.22 43075.63 48035.67 2021-03-12 11:44:17.000 071 21253.79 431.23 43075.64 48035.66 2021-03-12 11:44:18.000 071 21253.80 431.23 43075.65 48035.70 2021-03-12 11:44:19.000 071 21253.78 431.26 43075.66 48035.67 2021-03-12 11:44:20.000 071 21253.80 431.23 43075.64 48035.77 2021-03-12 11:44:21.000 071 21253.83 431.20 43075.66 48035.64 2021-03-12 11:44:22.000 071 21253.80 431.18 43075.66 48035.75 2021-03-12 11:44:23.000 071 21253.79 431.16 43075.65 48035.78 2021-03-12 11:44:24.000 071 21253.77 431.16 43075.70 48035.72 2021-03-12 11:44:25.000 071 21253.80 431.13 43075.74 48035.71 2021-03-12 11:44:26.000 071 21253.80 431.13 43075.77 48035.82 2021-03-12 11:44:27.000 071 21253.78 431.13 43075.76 48035.61 2021-03-12 11:44:28.000 071 21253.80 431.15 43075.75 48035.66 2021-03-12 11:44:29.000 071 21253.79 431.16 43075.73 48035.82 2021-03-12 11:44:30.000 071 21253.81 431.15 43075.75 48035.81 2021-03-12 11:44:31.000 071 21253.82 431.14 43075.76 48035.81 2021-03-12 11:44:32.000 071 21253.78 431.14 43075.76 48035.73 2021-03-12 11:44:33.000 071 21253.75 431.11 43075.74 48035.76 2021-03-12 11:44:34.000 071 21253.69 431.06 43075.75 48035.74 2021-03-12 11:44:35.000 071 21253.73 431.04 43075.78 48035.72 2021-03-12 11:44:36.000 071 21253.73 430.99 43075.83 48035.83 2021-03-12 11:44:37.000 071 21253.70 430.98 43075.85 48035.86 2021-03-12 11:44:38.000 071 21253.72 430.95 43075.89 48035.83 2021-03-12 11:44:39.000 071 21253.72 430.95 43075.91 48035.73 2021-03-12 11:44:40.000 071 21253.69 430.92 43075.93 48035.76 2021-03-12 11:44:41.000 071 21253.68 430.84 43075.97 48035.77 2021-03-12 11:44:42.000 071 21253.69 430.79 43076.03 48036.00 2021-03-12 11:44:43.000 071 21253.69 430.78 43076.05 48035.86 2021-03-12 11:44:44.000 071 21253.71 430.79 43076.07 48035.99 2021-03-12 11:44:45.000 071 21253.73 430.80 43076.08 48035.89 2021-03-12 11:44:46.000 071 21253.73 430.86 43076.10 48036.08 2021-03-12 11:44:47.000 071 21253.72 430.87 43076.12 48035.93 2021-03-12 11:44:48.000 071 21253.74 430.85 43076.16 48035.98 2021-03-12 11:44:49.000 071 21253.74 430.83 43076.15 48035.93 2021-03-12 11:44:50.000 071 21253.71 430.81 43076.13 48035.95 2021-03-12 11:44:51.000 071 21253.72 430.80 43076.14 48036.00 2021-03-12 11:44:52.000 071 21253.73 430.77 43076.19 48036.01 2021-03-12 11:44:53.000 071 21253.72 430.77 43076.20 48036.14 2021-03-12 11:44:54.000 071 21253.71 430.74 43076.19 48036.09 2021-03-12 11:44:55.000 071 21253.69 430.75 43076.17 48036.11 2021-03-12 11:44:56.000 071 21253.70 430.74 43076.19 48036.19 2021-03-12 11:44:57.000 071 21253.69 430.72 43076.20 48036.06 2021-03-12 11:44:58.000 071 21253.66 430.74 43076.22 48036.04 2021-03-12 11:44:59.000 071 21253.66 430.78 43076.19 48036.06 2021-03-12 11:45:00.000 071 21253.63 430.81 43076.15 48036.05 2021-03-12 11:45:01.000 071 21253.62 430.82 43076.17 48036.12 2021-03-12 11:45:02.000 071 21253.62 430.80 43076.17 48036.00 2021-03-12 11:45:03.000 071 21253.63 430.79 43076.15 48035.96 2021-03-12 11:45:04.000 071 21253.62 430.79 43076.14 48035.97 2021-03-12 11:45:05.000 071 21253.59 430.77 43076.13 48035.94 2021-03-12 11:45:06.000 071 21253.59 430.76 43076.14 48035.98 2021-03-12 11:45:07.000 071 21253.60 430.72 43076.15 48036.04 2021-03-12 11:45:08.000 071 21253.58 430.72 43076.13 48035.91 2021-03-12 11:45:09.000 071 21253.57 430.69 43076.13 48036.03 2021-03-12 11:45:10.000 071 21253.58 430.67 43076.15 48036.04 2021-03-12 11:45:11.000 071 21253.58 430.67 43076.15 48035.88 2021-03-12 11:45:12.000 071 21253.63 430.66 43076.17 48036.03 2021-03-12 11:45:13.000 071 21253.59 430.65 43076.18 48036.05 2021-03-12 11:45:14.000 071 21253.60 430.63 43076.17 48035.98 2021-03-12 11:45:15.000 071 21253.62 430.61 43076.19 48036.11 2021-03-12 11:45:16.000 071 21253.63 430.57 43076.22 48036.12 2021-03-12 11:45:17.000 071 21253.63 430.57 43076.22 48036.10 2021-03-12 11:45:18.000 071 21253.61 430.57 43076.25 48036.11 2021-03-12 11:45:19.000 071 21253.61 430.55 43076.24 48036.10 2021-03-12 11:45:20.000 071 21253.61 430.55 43076.23 48036.13 2021-03-12 11:45:21.000 071 21253.58 430.58 43076.26 48036.15 2021-03-12 11:45:22.000 071 21253.56 430.60 43076.25 48036.02 2021-03-12 11:45:23.000 071 21253.57 430.64 43076.22 48036.01 2021-03-12 11:45:24.000 071 21253.59 430.67 43076.22 48036.11 2021-03-12 11:45:25.000 071 21253.59 430.74 43076.19 48036.06 2021-03-12 11:45:26.000 071 21253.57 430.80 43076.09 48036.05 2021-03-12 11:45:27.000 071 21253.55 430.85 43076.06 48035.92 2021-03-12 11:45:28.000 071 21253.53 430.91 43076.01 48035.81 2021-03-12 11:45:29.000 071 21253.49 430.91 43075.93 48035.92 2021-03-12 11:45:30.000 071 21253.47 430.93 43075.87 48035.78 2021-03-12 11:45:31.000 071 21253.47 430.93 43075.82 48035.70 2021-03-12 11:45:32.000 071 21253.48 430.97 43075.78 48035.75 2021-03-12 11:45:33.000 071 21253.42 430.95 43075.80 48035.69 2021-03-12 11:45:34.000 071 21253.44 430.91 43075.78 48035.52 2021-03-12 11:45:35.000 071 21253.42 430.86 43075.80 48035.63 2021-03-12 11:45:36.000 071 21253.38 430.79 43075.85 48035.62 2021-03-12 11:45:37.000 071 21253.36 430.78 43075.89 48035.73 2021-03-12 11:45:38.000 071 21253.33 430.75 43075.88 48035.53 2021-03-12 11:45:39.000 071 21253.35 430.72 43075.89 48035.74 2021-03-12 11:45:40.000 071 21253.35 430.73 43075.91 48035.61 2021-03-12 11:45:41.000 071 21253.37 430.76 43075.92 48035.66 2021-03-12 11:45:42.000 071 21253.40 430.80 43075.90 48035.73 2021-03-12 11:45:43.000 071 21253.40 430.81 43075.88 48035.74 2021-03-12 11:45:44.000 071 21253.40 430.78 43075.85 48035.57 2021-03-12 11:45:45.000 071 21253.40 430.82 43075.86 48035.66 2021-03-12 11:45:46.000 071 21253.38 430.90 43075.84 48035.60 2021-03-12 11:45:47.000 071 21253.36 430.94 43075.76 48035.52 2021-03-12 11:45:48.000 071 21253.34 430.95 43075.74 48035.51 2021-03-12 11:45:49.000 071 21253.30 430.95 43075.72 48035.54 2021-03-12 11:45:50.000 071 21253.33 430.91 43075.72 48035.41 2021-03-12 11:45:51.000 071 21253.31 430.91 43075.70 48035.42 2021-03-12 11:45:52.000 071 21253.33 430.86 43075.71 48035.42 2021-03-12 11:45:53.000 071 21253.30 430.86 43075.71 48035.46 2021-03-12 11:45:54.000 071 21253.25 430.92 43075.68 48035.55 2021-03-12 11:45:55.000 071 21253.23 430.95 43075.65 48035.37 2021-03-12 11:45:56.000 071 21253.20 430.97 43075.62 48035.27 2021-03-12 11:45:57.000 071 21253.19 431.01 43075.58 48035.36 2021-03-12 11:45:58.000 071 21253.20 430.99 43075.55 48035.25 2021-03-12 11:45:59.000 071 21253.18 431.06 43075.51 48035.37 2021-03-12 11:46:00.000 071 21253.18 431.08 43075.49 48035.14 2021-03-12 11:46:01.000 071 21253.20 431.08 43075.46 48035.24 2021-03-12 11:46:02.000 071 21253.18 431.10 43075.43 48035.20 2021-03-12 11:46:03.000 071 21253.18 431.11 43075.40 48035.25 2021-03-12 11:46:04.000 071 21253.15 431.10 43075.39 48035.01 2021-03-12 11:46:05.000 071 21253.11 431.10 43075.40 48035.10 2021-03-12 11:46:06.000 071 21253.10 431.11 43075.34 48035.07 2021-03-12 11:46:07.000 071 21253.08 431.12 43075.35 48035.07 2021-03-12 11:46:08.000 071 21253.06 431.14 43075.33 48035.00 2021-03-12 11:46:09.000 071 21253.03 431.18 43075.35 48034.99 2021-03-12 11:46:10.000 071 21252.99 431.16 43075.30 48034.91 2021-03-12 11:46:11.000 071 21252.92 431.16 43075.25 48034.96 2021-03-12 11:46:12.000 071 21252.89 431.21 43075.24 48034.89 2021-03-12 11:46:13.000 071 21252.89 431.25 43075.20 48034.86 2021-03-12 11:46:14.000 071 21252.89 431.23 43075.22 48034.85 2021-03-12 11:46:15.000 071 21252.86 431.21 43075.24 48034.73 2021-03-12 11:46:16.000 071 21252.82 431.26 43075.22 48034.81 2021-03-12 11:46:17.000 071 21252.82 431.23 43075.20 48034.78 2021-03-12 11:46:18.000 071 21252.79 431.17 43075.21 48034.78 2021-03-12 11:46:19.000 071 21252.78 431.14 43075.26 48034.73 2021-03-12 11:46:20.000 071 21252.78 431.13 43075.32 48034.80 2021-03-12 11:46:21.000 071 21252.78 431.07 43075.34 48034.79 2021-03-12 11:46:22.000 071 21252.73 431.06 43075.35 48035.00 2021-03-12 11:46:23.000 071 21252.71 431.06 43075.38 48034.77 2021-03-12 11:46:24.000 071 21252.74 431.02 43075.39 48034.87 2021-03-12 11:46:25.000 071 21252.76 431.00 43075.41 48034.97 2021-03-12 11:46:26.000 071 21252.73 431.01 43075.41 48034.88 2021-03-12 11:46:27.000 071 21252.72 431.02 43075.40 48034.94 2021-03-12 11:46:28.000 071 21252.71 431.01 43075.44 48034.96 2021-03-12 11:46:29.000 071 21252.69 431.02 43075.47 48034.96 2021-03-12 11:46:30.000 071 21252.68 431.03 43075.47 48034.93 2021-03-12 11:46:31.000 071 21252.67 431.11 43075.43 48034.89 2021-03-12 11:46:32.000 071 21252.65 431.21 43075.39 48034.92 2021-03-12 11:46:33.000 071 21252.65 431.25 43075.33 48034.87 2021-03-12 11:46:34.000 071 21252.69 431.28 43075.30 48034.82 2021-03-12 11:46:35.000 071 21252.69 431.31 43075.29 48035.00 2021-03-12 11:46:36.000 071 21252.76 431.33 43075.31 48034.87 2021-03-12 11:46:37.000 071 21252.81 431.33 43075.25 48034.81 2021-03-12 11:46:38.000 071 21252.80 431.33 43075.25 48034.82 2021-03-12 11:46:39.000 071 21252.85 431.31 43075.28 48034.76 2021-03-12 11:46:40.000 071 21252.85 431.28 43075.31 48034.98 2021-03-12 11:46:41.000 071 21252.83 431.25 43075.32 48034.94 2021-03-12 11:46:42.000 071 21252.84 431.27 43075.34 48034.98 2021-03-12 11:46:43.000 071 21252.83 431.31 43075.34 48034.89 2021-03-12 11:46:44.000 071 21252.82 431.32 43075.32 48034.84 2021-03-12 11:46:45.000 071 21252.84 431.31 43075.31 48034.99 2021-03-12 11:46:46.000 071 21252.82 431.35 43075.36 48034.90 2021-03-12 11:46:47.000 071 21252.76 431.39 43075.35 48034.93 2021-03-12 11:46:48.000 071 21252.76 431.39 43075.32 48034.99 2021-03-12 11:46:49.000 071 21252.73 431.42 43075.32 48034.98 2021-03-12 11:46:50.000 071 21252.72 431.47 43075.29 48034.91 2021-03-12 11:46:51.000 071 21252.70 431.51 43075.23 48034.89 2021-03-12 11:46:52.000 071 21252.67 431.51 43075.22 48034.91 2021-03-12 11:46:53.000 071 21252.64 431.53 43075.25 48034.84 2021-03-12 11:46:54.000 071 21252.66 431.49 43075.23 48034.83 2021-03-12 11:46:55.000 071 21252.65 431.44 43075.21 48034.65 2021-03-12 11:46:56.000 071 21252.64 431.41 43075.24 48034.78 2021-03-12 11:46:57.000 071 21252.63 431.36 43075.28 48034.84 2021-03-12 11:46:58.000 071 21252.62 431.35 43075.31 48034.86 2021-03-12 11:46:59.000 071 21252.61 431.37 43075.32 48034.87 2021-03-12 11:47:00.000 071 21252.58 431.38 43075.40 48034.78 2021-03-12 11:47:01.000 071 21252.62 431.32 43075.41 48034.91 2021-03-12 11:47:02.000 071 21252.66 431.25 43075.40 48034.88 2021-03-12 11:47:03.000 071 21252.71 431.20 43075.48 48034.91 2021-03-12 11:47:04.000 071 21252.75 431.17 43075.52 48035.05 2021-03-12 11:47:05.000 071 21252.78 431.17 43075.54 48034.99 2021-03-12 11:47:06.000 071 21252.82 431.16 43075.58 48035.07 2021-03-12 11:47:07.000 071 21252.84 431.16 43075.56 48035.15 2021-03-12 11:47:08.000 071 21252.86 431.13 43075.59 48035.02 2021-03-12 11:47:09.000 071 21252.89 431.10 43075.60 48035.12 2021-03-12 11:47:10.000 071 21252.85 431.07 43075.63 48035.13 2021-03-12 11:47:11.000 071 21252.83 431.04 43075.66 48035.37 2021-03-12 11:47:12.000 071 21252.80 431.00 43075.69 48035.27 2021-03-12 11:47:13.000 071 21252.79 430.98 43075.74 48035.26 2021-03-12 11:47:14.000 071 21252.78 430.97 43075.75 48035.25 2021-03-12 11:47:15.000 071 21252.82 430.96 43075.74 48035.27 2021-03-12 11:47:16.000 071 21252.86 430.97 43075.78 48035.32 2021-03-12 11:47:17.000 071 21252.83 430.96 43075.75 48035.22 2021-03-12 11:47:18.000 071 21252.80 430.95 43075.79 48035.32 2021-03-12 11:47:19.000 071 21252.81 430.91 43075.83 48035.25 2021-03-12 11:47:20.000 071 21252.85 430.86 43075.84 48035.29 2021-03-12 11:47:21.000 071 21252.84 430.82 43075.88 48035.47 2021-03-12 11:47:22.000 071 21252.83 430.80 43075.88 48035.39 2021-03-12 11:47:23.000 071 21252.87 430.80 43075.90 48035.52 2021-03-12 11:47:24.000 071 21252.88 430.80 43075.91 48035.46 2021-03-12 11:47:25.000 071 21252.87 430.84 43075.93 48035.32 2021-03-12 11:47:26.000 071 21252.89 430.83 43075.93 48035.43 2021-03-12 11:47:27.000 071 21252.90 430.83 43075.93 48035.46 2021-03-12 11:47:28.000 071 21252.92 430.82 43076.00 48035.50 2021-03-12 11:47:29.000 071 21252.94 430.86 43076.01 48035.59 2021-03-12 11:47:30.000 071 21252.95 430.88 43076.03 48035.65 2021-03-12 11:47:31.000 071 21252.98 430.86 43076.01 48035.64 2021-03-12 11:47:32.000 071 21253.03 430.87 43076.04 48035.64 2021-03-12 11:47:33.000 071 21253.00 430.86 43076.04 48035.65 2021-03-12 11:47:34.000 071 21253.02 430.87 43076.06 48035.60 2021-03-12 11:47:35.000 071 21253.01 430.89 43076.04 48035.71 2021-03-12 11:47:36.000 071 21253.02 430.87 43076.04 48035.71 2021-03-12 11:47:37.000 071 21253.00 430.87 43076.03 48035.53 2021-03-12 11:47:38.000 071 21252.96 430.85 43076.06 48035.65 2021-03-12 11:47:39.000 071 21252.93 430.85 43076.07 48035.61 2021-03-12 11:47:40.000 071 21252.92 430.83 43076.10 48035.57 2021-03-12 11:47:41.000 071 21252.95 430.81 43076.11 48035.68 2021-03-12 11:47:42.000 071 21252.95 430.82 43076.12 48035.60 2021-03-12 11:47:43.000 071 21252.93 430.82 43076.14 48035.64 2021-03-12 11:47:44.000 071 21252.92 430.82 43076.16 48035.64 2021-03-12 11:47:45.000 071 21252.90 430.84 43076.13 48035.64 2021-03-12 11:47:46.000 071 21252.87 430.91 43076.09 48035.63 2021-03-12 11:47:47.000 071 21252.86 430.95 43076.09 48035.68 2021-03-12 11:47:48.000 071 21252.83 430.98 43076.05 48035.55 2021-03-12 11:47:49.000 071 21252.79 430.98 43076.04 48035.63 2021-03-12 11:47:50.000 071 21252.78 430.96 43076.01 48035.51 2021-03-12 11:47:51.000 071 21252.79 430.95 43076.03 48035.52 2021-03-12 11:47:52.000 071 21252.78 430.93 43076.06 48035.58 2021-03-12 11:47:53.000 071 21252.81 430.90 43076.09 48035.61 2021-03-12 11:47:54.000 071 21252.81 430.89 43076.09 48035.47 2021-03-12 11:47:55.000 071 21252.80 430.88 43076.10 48035.52 2021-03-12 11:47:56.000 071 21252.80 430.86 43076.11 48035.56 2021-03-12 11:47:57.000 071 21252.82 430.87 43076.09 48035.56 2021-03-12 11:47:58.000 071 21252.83 430.88 43076.06 48035.48 2021-03-12 11:47:59.000 071 21252.78 430.86 43076.05 48035.58 2021-03-12 11:48:00.000 071 21252.78 430.88 43076.08 48035.71 2021-03-12 11:48:01.000 071 21252.79 430.85 43076.13 48035.49 2021-03-12 11:48:02.000 071 21252.75 430.85 43076.11 48035.61 2021-03-12 11:48:03.000 071 21252.75 430.82 43076.13 48035.60 2021-03-12 11:48:04.000 071 21252.77 430.81 43076.14 48035.68 2021-03-12 11:48:05.000 071 21252.80 430.82 43076.16 48035.59 2021-03-12 11:48:06.000 071 21252.83 430.83 43076.18 48035.58 2021-03-12 11:48:07.000 071 21252.84 430.80 43076.20 48035.65 2021-03-12 11:48:08.000 071 21252.87 430.82 43076.17 48035.64 2021-03-12 11:48:09.000 071 21252.90 430.81 43076.17 48035.66 2021-03-12 11:48:10.000 071 21252.92 430.80 43076.16 48035.74 2021-03-12 11:48:11.000 071 21252.96 430.78 43076.18 48035.67 2021-03-12 11:48:12.000 071 21252.95 430.78 43076.19 48035.72 2021-03-12 11:48:13.000 071 21252.98 430.76 43076.20 48035.75 2021-03-12 11:48:14.000 071 21252.99 430.72 43076.19 48035.74 2021-03-12 11:48:15.000 071 21252.96 430.69 43076.20 48035.76 2021-03-12 11:48:16.000 071 21252.97 430.62 43076.26 48035.79 2021-03-12 11:48:17.000 071 21252.98 430.55 43076.33 48035.82 2021-03-12 11:48:18.000 071 21252.97 430.54 43076.36 48035.86 2021-03-12 11:48:19.000 071 21252.95 430.55 43076.39 48035.93 2021-03-12 11:48:20.000 071 21252.96 430.53 43076.42 48035.91 2021-03-12 11:48:21.000 071 21252.95 430.60 43076.43 48035.96 2021-03-12 11:48:22.000 071 21252.96 430.67 43076.40 48035.95 2021-03-12 11:48:23.000 071 21252.95 430.72 43076.38 48036.00 2021-03-12 11:48:24.000 071 21252.98 430.71 43076.37 48035.92 2021-03-12 11:48:25.000 071 21253.02 430.73 43076.35 48035.92 2021-03-12 11:48:26.000 071 21253.02 430.75 43076.31 48035.89 2021-03-12 11:48:27.000 071 21253.00 430.73 43076.28 48035.92 2021-03-12 11:48:28.000 071 21253.00 430.69 43076.28 48035.89 2021-03-12 11:48:29.000 071 21252.99 430.65 43076.33 48035.90 2021-03-12 11:48:30.000 071 21252.98 430.63 43076.34 48035.89 2021-03-12 11:48:31.000 071 21252.99 430.64 43076.40 48035.96 2021-03-12 11:48:32.000 071 21252.97 430.68 43076.41 48035.97 2021-03-12 11:48:33.000 071 21252.95 430.71 43076.42 48035.96 2021-03-12 11:48:34.000 071 21252.94 430.72 43076.40 48035.95 2021-03-12 11:48:35.000 071 21252.93 430.74 43076.38 48035.89 2021-03-12 11:48:36.000 071 21252.90 430.77 43076.39 48035.92 2021-03-12 11:48:37.000 071 21252.86 430.80 43076.35 48035.90 2021-03-12 11:48:38.000 071 21252.84 430.85 43076.34 48035.86 2021-03-12 11:48:39.000 071 21252.80 430.91 43076.30 48035.87 2021-03-12 11:48:40.000 071 21252.77 430.93 43076.29 48035.78 2021-03-12 11:48:41.000 071 21252.75 430.94 43076.27 48035.73 2021-03-12 11:48:42.000 071 21252.75 430.91 43076.27 48035.72 2021-03-12 11:48:43.000 071 21252.77 430.87 43076.26 48035.69 2021-03-12 11:48:44.000 071 21252.77 430.83 43076.31 48035.77 2021-03-12 11:48:45.000 071 21252.80 430.80 43076.34 48035.81 2021-03-12 11:48:46.000 071 21252.79 430.78 43076.35 48035.73 2021-03-12 11:48:47.000 071 21252.75 430.79 43076.34 48035.80 2021-03-12 11:48:48.000 071 21252.79 430.78 43076.35 48035.84 2021-03-12 11:48:49.000 071 21252.78 430.77 43076.38 48035.79 2021-03-12 11:48:50.000 071 21252.81 430.79 43076.38 48035.89 2021-03-12 11:48:51.000 071 21252.79 430.79 43076.38 48035.81 2021-03-12 11:48:52.000 071 21252.73 430.81 43076.37 48035.82 2021-03-12 11:48:53.000 071 21252.74 430.81 43076.38 48035.86 2021-03-12 11:48:54.000 071 21252.78 430.86 43076.39 48035.84 2021-03-12 11:48:55.000 071 21252.80 430.90 43076.36 48035.86 2021-03-12 11:48:56.000 071 21252.84 430.97 43076.30 48035.90 2021-03-12 11:48:57.000 071 21252.86 430.99 43076.27 48035.68 2021-03-12 11:48:58.000 071 21252.84 430.98 43076.22 48035.72 2021-03-12 11:48:59.000 071 21252.80 431.01 43076.20 48035.75 2021-03-12 11:49:00.000 071 21252.80 431.06 43076.17 48035.70 2021-03-12 11:49:01.000 071 21252.78 431.06 43076.14 48035.61 2021-03-12 11:49:02.000 071 21252.79 431.05 43076.10 48035.58 2021-03-12 11:49:03.000 071 21252.77 431.08 43076.06 48035.60 2021-03-12 11:49:04.000 071 21252.71 431.14 43076.05 48035.57 2021-03-12 11:49:05.000 071 21252.68 431.18 43076.01 48035.48 2021-03-12 11:49:06.000 071 21252.65 431.17 43075.94 48035.49 2021-03-12 11:49:07.000 071 21252.62 431.14 43075.89 48035.35 2021-03-12 11:49:08.000 071 21252.59 431.13 43075.88 48035.39 2021-03-12 11:49:09.000 071 21252.60 431.14 43075.84 48035.28 2021-03-12 11:49:10.000 071 21252.59 431.11 43075.83 48035.29 2021-03-12 11:49:11.000 071 21252.60 431.08 43075.83 48035.26 2021-03-12 11:49:12.000 071 21252.60 431.06 43075.84 48035.27 2021-03-12 11:49:13.000 071 21252.60 431.07 43075.84 48035.27 2021-03-12 11:49:14.000 071 21252.63 431.08 43075.82 48035.24 2021-03-12 11:49:15.000 071 21252.62 431.10 43075.79 48035.22 2021-03-12 11:49:16.000 071 21252.64 431.15 43075.76 48035.28 2021-03-12 11:49:17.000 071 21252.60 431.18 43075.72 48035.22 2021-03-12 11:49:18.000 071 21252.61 431.22 43075.68 48035.14 2021-03-12 11:49:19.000 071 21252.60 431.26 43075.61 48035.08 2021-03-12 11:49:20.000 071 21252.60 431.28 43075.57 48035.06 2021-03-12 11:49:21.000 071 21252.62 431.26 43075.52 48035.02 2021-03-12 11:49:22.000 071 21252.62 431.26 43075.52 48035.09 2021-03-12 11:49:23.000 071 21252.66 431.25 43075.54 48035.06 2021-03-12 11:49:24.000 071 21252.66 431.25 43075.51 48035.03 2021-03-12 11:49:25.000 071 21252.69 431.25 43075.53 48035.09 2021-03-12 11:49:26.000 071 21252.65 431.24 43075.53 48035.05 2021-03-12 11:49:27.000 071 21252.62 431.23 43075.56 48035.10 2021-03-12 11:49:28.000 071 21252.60 431.23 43075.59 48035.01 2021-03-12 11:49:29.000 071 21252.59 431.23 43075.60 48035.06 2021-03-12 11:49:30.000 071 21252.58 431.27 43075.58 48035.07 2021-03-12 11:49:31.000 071 21252.60 431.28 43075.57 48035.05 2021-03-12 11:49:32.000 071 21252.61 431.27 43075.57 48035.05 2021-03-12 11:49:33.000 071 21252.58 431.24 43075.58 48035.05 2021-03-12 11:49:34.000 071 21252.59 431.22 43075.60 48035.04 2021-03-12 11:49:35.000 071 21252.65 431.17 43075.61 48035.07 2021-03-12 11:49:36.000 071 21252.65 431.14 43075.65 48035.17 2021-03-12 11:49:37.000 071 21252.68 431.11 43075.71 48035.12 2021-03-12 11:49:38.000 071 21252.71 431.15 43075.72 48035.17 2021-03-12 11:49:39.000 071 21252.73 431.13 43075.73 48035.16 2021-03-12 11:49:40.000 071 21252.74 431.14 43075.76 48035.24 2021-03-12 11:49:41.000 071 21252.74 431.14 43075.79 48035.29 2021-03-12 11:49:42.000 071 21252.76 431.14 43075.82 48035.30 2021-03-12 11:49:43.000 071 21252.78 431.12 43075.82 48035.33 2021-03-12 11:49:44.000 071 21252.82 431.17 43075.79 48035.32 2021-03-12 11:49:45.000 071 21252.82 431.16 43075.84 48035.30 2021-03-12 11:49:46.000 071 21252.83 431.18 43075.84 48035.34 2021-03-12 11:49:47.000 071 21252.84 431.20 43075.78 48035.31 2021-03-12 11:49:48.000 071 21252.81 431.22 43075.76 48035.31 2021-03-12 11:49:49.000 071 21252.80 431.19 43075.76 48035.26 2021-03-12 11:49:50.000 071 21252.80 431.19 43075.80 48035.33 2021-03-12 11:49:51.000 071 21252.78 431.17 43075.82 48035.30 2021-03-12 11:49:52.000 071 21252.74 431.15 43075.88 48035.34 2021-03-12 11:49:53.000 071 21252.76 431.14 43075.90 48035.38 2021-03-12 11:49:54.000 071 21252.74 431.15 43075.95 48035.38 2021-03-12 11:49:55.000 071 21252.75 431.15 43075.95 48035.42 2021-03-12 11:49:56.000 071 21252.75 431.18 43075.96 48035.43 2021-03-12 11:49:57.000 071 21252.76 431.21 43075.97 48035.47 2021-03-12 11:49:58.000 071 21252.77 431.25 43075.93 48035.46 2021-03-12 11:49:59.000 071 21252.79 431.30 43075.92 48035.41 2021-03-12 11:50:00.000 071 21252.81 431.36 43075.90 48035.38 2021-03-12 11:50:01.000 071 21252.82 431.43 43075.87 48035.45 2021-03-12 11:50:02.000 071 21252.82 431.50 43075.83 48035.34 2021-03-12 11:50:03.000 071 21252.84 431.51 43075.76 48035.32 2021-03-12 11:50:04.000 071 21252.83 431.55 43075.75 48035.30 2021-03-12 11:50:05.000 071 21252.85 431.59 43075.68 48035.29 2021-03-12 11:50:06.000 071 21252.86 431.63 43075.66 48035.26 2021-03-12 11:50:07.000 071 21252.88 431.68 43075.63 48035.22 2021-03-12 11:50:08.000 071 21252.90 431.70 43075.60 48035.20 2021-03-12 11:50:09.000 071 21252.90 431.70 43075.56 48035.20 2021-03-12 11:50:10.000 071 21252.97 431.70 43075.52 48035.14 2021-03-12 11:50:11.000 071 21252.96 431.67 43075.54 48035.14 2021-03-12 11:50:12.000 071 21252.98 431.66 43075.57 48035.17 2021-03-12 11:50:13.000 071 21253.01 431.63 43075.58 48035.22 2021-03-12 11:50:14.000 071 21253.03 431.57 43075.57 48035.15 2021-03-12 11:50:15.000 071 21253.08 431.52 43075.64 48035.28 2021-03-12 11:50:16.000 071 21253.10 431.53 43075.66 48035.35 2021-03-12 11:50:17.000 071 21253.16 431.54 43075.69 48035.37 2021-03-12 11:50:18.000 071 21253.25 431.53 43075.73 48035.36 2021-03-12 11:50:19.000 071 21253.24 431.56 43075.72 48035.44 2021-03-12 11:50:20.000 071 21253.21 431.57 43075.70 48035.43 2021-03-12 11:50:21.000 071 21253.17 431.59 43075.75 48035.48 2021-03-12 11:50:22.000 071 21253.20 431.58 43075.76 48035.43 2021-03-12 11:50:23.000 071 21253.23 431.56 43075.78 48035.51 2021-03-12 11:50:24.000 071 21253.24 431.53 43075.80 48035.50 2021-03-12 11:50:25.000 071 21253.24 431.48 43075.82 48035.51 2021-03-12 11:50:26.000 071 21253.20 431.49 43075.82 48035.55 2021-03-12 11:50:27.000 071 21253.22 431.53 43075.81 48035.54 2021-03-12 11:50:28.000 071 21253.25 431.56 43075.81 48035.56 2021-03-12 11:50:29.000 071 21253.24 431.59 43075.80 48035.53 2021-03-12 11:50:30.000 071 21253.28 431.55 43075.84 48035.51 2021-03-12 11:50:31.000 071 21253.37 431.47 43075.86 48035.60 2021-03-12 11:50:32.000 071 21253.43 431.41 43075.94 48035.61 2021-03-12 11:50:33.000 071 21253.43 431.35 43075.96 48035.72 2021-03-12 11:50:34.000 071 21253.46 431.34 43076.01 48035.78 2021-03-12 11:50:35.000 071 21253.50 431.34 43076.05 48035.74 2021-03-12 11:50:36.000 071 21253.53 431.34 43076.07 48035.83 2021-03-12 11:50:37.000 071 21253.55 431.35 43076.13 48035.86 2021-03-12 11:50:38.000 071 21253.53 431.33 43076.14 48035.92 2021-03-12 11:50:39.000 071 21253.54 431.36 43076.19 48036.01 2021-03-12 11:50:40.000 071 21253.57 431.35 43076.20 48035.90 2021-03-12 11:50:41.000 071 21253.56 431.35 43076.22 48035.97 2021-03-12 11:50:42.000 071 21253.54 431.35 43076.23 48035.95 2021-03-12 11:50:43.000 071 21253.52 431.36 43076.25 48036.02 2021-03-12 11:50:44.000 071 21253.50 431.35 43076.24 48036.03 2021-03-12 11:50:45.000 071 21253.46 431.36 43076.22 48036.00 2021-03-12 11:50:46.000 071 21253.45 431.37 43076.24 48036.05 2021-03-12 11:50:47.000 071 21253.44 431.39 43076.23 48036.01 2021-03-12 11:50:48.000 071 21253.47 431.40 43076.27 48036.04 2021-03-12 11:50:49.000 071 21253.46 431.43 43076.23 48035.96 2021-03-12 11:50:50.000 071 21253.42 431.44 43076.19 48035.98 2021-03-12 11:50:51.000 071 21253.39 431.42 43076.22 48035.95 2021-03-12 11:50:52.000 071 21253.36 431.42 43076.25 48035.98 2021-03-12 11:50:53.000 071 21253.31 431.42 43076.26 48035.95 2021-03-12 11:50:54.000 071 21253.28 431.42 43076.25 48035.94 2021-03-12 11:50:55.000 071 21253.24 431.40 43076.27 48035.89 2021-03-12 11:50:56.000 071 21253.23 431.43 43076.25 48035.89 2021-03-12 11:50:57.000 071 21253.17 431.45 43076.24 48035.86 2021-03-12 11:50:58.000 071 21253.16 431.44 43076.24 48035.86 2021-03-12 11:50:59.000 071 21253.11 431.42 43076.26 48035.87 2021-03-12 11:51:00.000 071 21253.12 431.39 43076.24 48035.78 2021-03-12 11:51:01.000 071 21253.07 431.36 43076.27 48035.78 2021-03-12 11:51:02.000 071 21253.06 431.35 43076.27 48035.83 2021-03-12 11:51:03.000 071 21253.03 431.36 43076.26 48035.78 2021-03-12 11:51:04.000 071 21253.02 431.33 43076.29 48035.82 2021-03-12 11:51:05.000 071 21253.00 431.32 43076.29 48035.85 2021-03-12 11:51:06.000 071 21252.97 431.33 43076.29 48035.79 2021-03-12 11:51:07.000 071 21252.96 431.38 43076.27 48035.84 2021-03-12 11:51:08.000 071 21252.96 431.43 43076.25 48035.75 2021-03-12 11:51:09.000 071 21252.95 431.44 43076.22 48035.77 2021-03-12 11:51:10.000 071 21252.93 431.43 43076.20 48035.75 2021-03-12 11:51:11.000 071 21252.92 431.43 43076.24 48035.70 2021-03-12 11:51:12.000 071 21252.87 431.42 43076.20 48035.70 2021-03-12 11:51:13.000 071 21252.85 431.38 43076.21 48035.69 2021-03-12 11:51:14.000 071 21252.84 431.41 43076.20 48035.68 2021-03-12 11:51:15.000 071 21252.77 431.43 43076.21 48035.64 2021-03-12 11:51:16.000 071 21252.79 431.42 43076.21 48035.64 2021-03-12 11:51:17.000 071 21252.73 431.44 43076.22 48035.63 2021-03-12 11:51:18.000 071 21252.70 431.44 43076.22 48035.61 2021-03-12 11:51:19.000 071 21252.74 431.48 43076.20 48035.66 2021-03-12 11:51:20.000 071 21252.77 431.50 43076.20 48035.61 2021-03-12 11:51:21.000 071 21252.73 431.48 43076.21 48035.60 2021-03-12 11:51:22.000 071 21252.68 431.49 43076.19 48035.53 2021-03-12 11:51:23.000 071 21252.64 431.48 43076.21 48035.62 2021-03-12 11:51:24.000 071 21252.62 431.45 43076.25 48035.57 2021-03-12 11:51:25.000 071 21252.60 431.45 43076.26 48035.60 2021-03-12 11:51:26.000 071 21252.58 431.46 43076.26 48035.61 2021-03-12 11:51:27.000 071 21252.53 431.47 43076.26 48035.57 2021-03-12 11:51:28.000 071 21252.51 431.45 43076.24 48035.60 2021-03-12 11:51:29.000 071 21252.54 431.42 43076.25 48035.58 2021-03-12 11:51:30.000 071 21252.54 431.41 43076.27 48035.61 2021-03-12 11:51:31.000 071 21252.55 431.43 43076.29 48035.58 2021-03-12 11:51:32.000 071 21252.51 431.43 43076.26 48035.57 2021-03-12 11:51:33.000 071 21252.49 431.42 43076.25 48035.60 2021-03-12 11:51:34.000 071 21252.50 431.42 43076.27 48035.52 2021-03-12 11:51:35.000 071 21252.49 431.43 43076.25 48035.55 2021-03-12 11:51:36.000 071 21252.48 431.43 43076.24 48035.56 2021-03-12 11:51:37.000 071 21252.46 431.42 43076.27 48035.52 2021-03-12 11:51:38.000 071 21252.42 431.44 43076.23 48035.53 2021-03-12 11:51:39.000 071 21252.39 431.50 43076.25 48035.46 2021-03-12 11:51:40.000 071 21252.36 431.57 43076.18 48035.45 2021-03-12 11:51:41.000 071 21252.27 431.67 43076.11 48035.44 2021-03-12 11:51:42.000 071 21252.22 431.71 43076.10 48035.35 2021-03-12 11:51:43.000 071 21252.20 431.72 43076.05 48035.29 2021-03-12 11:51:44.000 071 21252.21 431.71 43076.02 48035.25 2021-03-12 11:51:45.000 071 21252.21 431.69 43075.99 48035.23 2021-03-12 11:51:46.000 071 21252.19 431.71 43076.01 48035.25 2021-03-12 11:51:47.000 071 21252.19 431.72 43076.00 48035.17 2021-03-12 11:51:48.000 071 21252.16 431.74 43075.97 48035.18 2021-03-12 11:51:49.000 071 21252.12 431.77 43075.96 48035.16 2021-03-12 11:51:50.000 071 21252.13 431.77 43075.97 48035.10 2021-03-12 11:51:51.000 071 21252.13 431.76 43075.95 48035.15 2021-03-12 11:51:52.000 071 21252.15 431.76 43075.92 48035.14 2021-03-12 11:51:53.000 071 21252.12 431.75 43075.93 48035.10 2021-03-12 11:51:54.000 071 21252.11 431.75 43075.93 48035.10 2021-03-12 11:51:55.000 071 21252.11 431.72 43075.96 48035.08 2021-03-12 11:51:56.000 071 21252.07 431.72 43075.94 48035.11 2021-03-12 11:51:57.000 071 21252.02 431.76 43075.90 48035.02 2021-03-12 11:51:58.000 071 21252.05 431.76 43075.92 48035.08 2021-03-12 11:51:59.000 071 21252.06 431.77 43075.89 48034.99 2021-03-12 11:52:00.000 071 21252.05 431.75 43075.88 48035.01 2021-03-12 11:52:01.000 071 21252.05 431.75 43075.88 48035.07 2021-03-12 11:52:02.000 071 21252.06 431.72 43075.90 48035.03 2021-03-12 11:52:03.000 071 21252.07 431.66 43075.90 48035.08 2021-03-12 11:52:04.000 071 21252.10 431.62 43075.89 48035.03 2021-03-12 11:52:05.000 071 21252.08 431.62 43075.91 48035.07 2021-03-12 11:52:06.000 071 21252.08 431.57 43075.95 48035.03 2021-03-12 11:52:07.000 071 21252.06 431.51 43075.97 48035.07 2021-03-12 11:52:08.000 071 21252.08 431.46 43075.99 48035.06 2021-03-12 11:52:09.000 071 21252.07 431.46 43076.01 48035.12 2021-03-12 11:52:10.000 071 21252.08 431.40 43076.03 48035.13 2021-03-12 11:52:11.000 071 21252.11 431.33 43076.09 48035.15 2021-03-12 11:52:12.000 071 21252.14 431.30 43076.14 48035.24 2021-03-12 11:52:13.000 071 21252.17 431.24 43076.14 48035.23 2021-03-12 11:52:14.000 071 21252.17 431.22 43076.16 48035.27 2021-03-12 11:52:15.000 071 21252.16 431.19 43076.18 48035.35 2021-03-12 11:52:16.000 071 21252.21 431.14 43076.20 48035.35 2021-03-12 11:52:17.000 071 21252.23 431.11 43076.25 48035.40 2021-03-12 11:52:18.000 071 21252.23 431.06 43076.28 48035.43 2021-03-12 11:52:19.000 071 21252.24 431.05 43076.29 48035.42 2021-03-12 11:52:20.000 071 21252.25 431.01 43076.32 48035.47 2021-03-12 11:52:21.000 071 21252.23 430.95 43076.35 48035.50 2021-03-12 11:52:22.000 071 21252.18 430.92 43076.33 48035.51 2021-03-12 11:52:23.000 071 21252.21 430.89 43076.33 48035.51 2021-03-12 11:52:24.000 071 21252.20 430.91 43076.33 48035.53 2021-03-12 11:52:25.000 071 21252.18 430.92 43076.32 48035.50 2021-03-12 11:52:26.000 071 21252.19 430.95 43076.29 48035.50 2021-03-12 11:52:27.000 071 21252.16 430.93 43076.27 48035.49 2021-03-12 11:52:28.000 071 21252.15 430.91 43076.23 48035.44 2021-03-12 11:52:29.000 071 21252.16 430.86 43076.24 48035.45 2021-03-12 11:52:30.000 071 21252.18 430.83 43076.27 48035.48 2021-03-12 11:52:31.000 071 21252.19 430.78 43076.30 48035.49 2021-03-12 11:52:32.000 071 21252.19 430.74 43076.33 48035.49 2021-03-12 11:52:33.000 071 21252.16 430.70 43076.31 48035.49 2021-03-12 11:52:34.000 071 21252.14 430.67 43076.35 48035.52 2021-03-12 11:52:35.000 071 21252.10 430.63 43076.37 48035.53 2021-03-12 11:52:36.000 071 21252.05 430.63 43076.39 48035.52 2021-03-12 11:52:37.000 071 21252.01 430.64 43076.38 48035.53 2021-03-12 11:52:38.000 071 21252.00 430.61 43076.39 48035.52 2021-03-12 11:52:39.000 071 21251.96 430.63 43076.40 48035.53 2021-03-12 11:52:40.000 071 21251.90 430.69 43076.40 48035.51 2021-03-12 11:52:41.000 071 21251.91 430.76 43076.38 48035.47 2021-03-12 11:52:42.000 071 21251.92 430.81 43076.38 48035.41 2021-03-12 11:52:43.000 071 21251.92 430.82 43076.31 48035.48 2021-03-12 11:52:44.000 071 21251.90 430.80 43076.27 48035.32 2021-03-12 11:52:45.000 071 21251.89 430.76 43076.27 48035.32 2021-03-12 11:52:46.000 071 21251.87 430.75 43076.25 48035.36 2021-03-12 11:52:47.000 071 21251.85 430.76 43076.27 48035.42 2021-03-12 11:52:48.000 071 21251.84 430.81 43076.25 48035.25 2021-03-12 11:52:49.000 071 21251.82 430.84 43076.22 48035.22 2021-03-12 11:52:50.000 071 21251.80 430.82 43076.22 48035.27 2021-03-12 11:52:51.000 071 21251.78 430.81 43076.23 48035.25 2021-03-12 11:52:52.000 071 21251.75 430.81 43076.25 48035.25 2021-03-12 11:52:53.000 071 21251.73 430.79 43076.27 48035.22 2021-03-12 11:52:54.000 071 21251.75 430.79 43076.24 48035.29 2021-03-12 11:52:55.000 071 21251.73 430.80 43076.25 48035.27 2021-03-12 11:52:56.000 071 21251.74 430.77 43076.28 48035.20 2021-03-12 11:52:57.000 071 21251.68 430.76 43076.29 48035.27 2021-03-12 11:52:58.000 071 21251.62 430.73 43076.32 48035.27 2021-03-12 11:52:59.000 071 21251.61 430.72 43076.32 48035.25 2021-03-12 11:53:00.000 071 21251.61 430.74 43076.32 48035.23 2021-03-12 11:53:01.000 071 21251.60 430.72 43076.35 48035.19 2021-03-12 11:53:02.000 071 21251.59 430.69 43076.36 48035.22 2021-03-12 11:53:03.000 071 21251.59 430.67 43076.32 48035.20 2021-03-12 11:53:04.000 071 21251.55 430.66 43076.35 48035.22 2021-03-12 11:53:05.000 071 21251.54 430.61 43076.37 48035.25 2021-03-12 11:53:06.000 071 21251.53 430.59 43076.39 48035.22 2021-03-12 11:53:07.000 071 21251.51 430.59 43076.39 48035.23 2021-03-12 11:53:08.000 071 21251.52 430.59 43076.40 48035.30 2021-03-12 11:53:09.000 071 21251.53 430.61 43076.40 48035.24 2021-03-12 11:53:10.000 071 21251.55 430.61 43076.40 48035.27 2021-03-12 11:53:11.000 071 21251.58 430.59 43076.34 48035.25 2021-03-12 11:53:12.000 071 21251.58 430.55 43076.32 48035.26 2021-03-12 11:53:13.000 071 21251.60 430.53 43076.34 48035.24 2021-03-12 11:53:14.000 071 21251.64 430.51 43076.30 48035.27 2021-03-12 11:53:15.000 071 21251.69 430.46 43076.35 48035.28 2021-03-12 11:53:16.000 071 21251.64 430.52 43076.36 48035.29 2021-03-12 11:53:17.000 071 21251.61 430.60 43076.30 48035.30 2021-03-12 11:53:18.000 071 21251.55 430.61 43076.28 48035.18 2021-03-12 11:53:19.000 071 21251.54 430.60 43076.27 48035.15 2021-03-12 11:53:20.000 071 21251.51 430.59 43076.26 48035.14 2021-03-12 11:53:21.000 071 21251.50 430.55 43076.23 48035.15 2021-03-12 11:53:22.000 071 21251.46 430.52 43076.27 48035.17 2021-03-12 11:53:23.000 071 21251.48 430.50 43076.27 48035.13 2021-03-12 11:53:24.000 071 21251.52 430.53 43076.25 48035.16 2021-03-12 11:53:25.000 071 21251.54 430.54 43076.27 48035.16 2021-03-12 11:53:26.000 071 21251.54 430.49 43076.28 48035.16 2021-03-12 11:53:27.000 071 21251.58 430.45 43076.31 48035.19 2021-03-12 11:53:28.000 071 21251.59 430.41 43076.33 48035.20 2021-03-12 11:53:29.000 071 21251.58 430.36 43076.33 48035.27 2021-03-12 11:53:30.000 071 21251.58 430.33 43076.38 48035.28 2021-03-12 11:53:31.000 071 21251.56 430.31 43076.47 48035.30 2021-03-12 11:53:32.000 071 21251.57 430.26 43076.48 48035.35 2021-03-12 11:53:33.000 071 21251.57 430.23 43076.53 48035.37 2021-03-12 11:53:34.000 071 21251.57 430.19 43076.58 48035.48 2021-03-12 11:53:35.000 071 21251.55 430.18 43076.62 48035.46 2021-03-12 11:53:36.000 071 21251.54 430.13 43076.67 48035.53 2021-03-12 11:53:37.000 071 21251.55 430.10 43076.66 48035.49 2021-03-12 11:53:38.000 071 21251.58 430.07 43076.68 48035.56 2021-03-12 11:53:39.000 071 21251.61 430.05 43076.73 48035.62 2021-03-12 11:53:40.000 071 21251.62 430.02 43076.74 48035.59 2021-03-12 11:53:41.000 071 21251.60 430.02 43076.80 48035.67 2021-03-12 11:53:42.000 071 21251.58 430.02 43076.83 48035.66 2021-03-12 11:53:43.000 071 21251.58 430.03 43076.89 48035.73 2021-03-12 11:53:44.000 071 21251.59 430.07 43076.89 48035.70 2021-03-12 11:53:45.000 071 21251.58 430.14 43076.89 48035.75 2021-03-12 11:53:46.000 071 21251.53 430.19 43076.88 48035.73 2021-03-12 11:53:47.000 071 21251.51 430.23 43076.84 48035.74 2021-03-12 11:53:48.000 071 21251.49 430.21 43076.83 48035.67 2021-03-12 11:53:49.000 071 21251.46 430.20 43076.82 48035.71 2021-03-12 11:53:50.000 071 21251.45 430.19 43076.84 48035.65 2021-03-12 11:53:51.000 071 21251.46 430.17 43076.83 48035.67 2021-03-12 11:53:52.000 071 21251.46 430.16 43076.81 48035.65 2021-03-12 11:53:53.000 071 21251.39 430.14 43076.81 48035.62 2021-03-12 11:53:54.000 071 21251.36 430.12 43076.84 48035.62 2021-03-12 11:53:55.000 071 21251.36 430.14 43076.86 48035.61 2021-03-12 11:53:56.000 071 21251.29 430.14 43076.85 48035.61 2021-03-12 11:53:57.000 071 21251.29 430.17 43076.83 48035.59 2021-03-12 11:53:58.000 071 21251.27 430.15 43076.86 48035.58 2021-03-12 11:53:59.000 071 21251.27 430.16 43076.87 48035.58 2021-03-12 11:54:00.000 071 21251.27 430.16 43076.82 48035.54 2021-03-12 11:54:01.000 071 21251.26 430.19 43076.83 48035.56 2021-03-12 11:54:02.000 071 21251.22 430.19 43076.83 48035.50 2021-03-12 11:54:03.000 071 21251.22 430.21 43076.82 48035.54 2021-03-12 11:54:04.000 071 21251.19 430.20 43076.77 48035.49 2021-03-12 11:54:05.000 071 21251.19 430.19 43076.76 48035.50 2021-03-12 11:54:06.000 071 21251.17 430.21 43076.78 48035.46 2021-03-12 11:54:07.000 071 21251.13 430.24 43076.77 48035.46 2021-03-12 11:54:08.000 071 21251.04 430.25 43076.72 48035.43 2021-03-12 11:54:09.000 071 21251.05 430.24 43076.73 48035.39 2021-03-12 11:54:10.000 071 21251.04 430.21 43076.74 48035.40 2021-03-12 11:54:11.000 071 21251.00 430.23 43076.76 48035.34 2021-03-12 11:54:12.000 071 21250.94 430.27 43076.75 48035.35 2021-03-12 11:54:13.000 071 21250.93 430.26 43076.76 48035.30 2021-03-12 11:54:14.000 071 21250.91 430.27 43076.80 48035.32 2021-03-12 11:54:15.000 071 21250.91 430.29 43076.75 48035.26 2021-03-12 11:54:16.000 071 21250.88 430.34 43076.71 48035.29 2021-03-12 11:54:17.000 071 21250.88 430.32 43076.72 48035.27 2021-03-12 11:54:18.000 071 21250.87 430.32 43076.71 48035.25 2021-03-12 11:54:19.000 071 21250.87 430.33 43076.70 48035.24 2021-03-12 11:54:20.000 071 21250.86 430.36 43076.66 48035.17 2021-03-12 11:54:21.000 071 21250.80 430.34 43076.67 48035.17 2021-03-12 11:54:22.000 071 21250.79 430.31 43076.65 48035.23 2021-03-12 11:54:23.000 071 21250.78 430.30 43076.63 48035.16 2021-03-12 11:54:24.000 071 21250.80 430.26 43076.65 48035.12 2021-03-12 11:54:25.000 071 21250.81 430.23 43076.69 48035.17 2021-03-12 11:54:26.000 071 21250.83 430.23 43076.73 48035.24 2021-03-12 11:54:27.000 071 21250.88 430.22 43076.71 48035.26 2021-03-12 11:54:28.000 071 21250.92 430.21 43076.72 48035.30 2021-03-12 11:54:29.000 071 21250.93 430.21 43076.72 48035.30 2021-03-12 11:54:30.000 071 21250.95 430.22 43076.73 48035.27 2021-03-12 11:54:31.000 071 21250.97 430.18 43076.75 48035.32 2021-03-12 11:54:32.000 071 21250.98 430.16 43076.75 48035.25 2021-03-12 11:54:33.000 071 21251.00 430.16 43076.72 48035.37 2021-03-12 11:54:34.000 071 21251.01 430.17 43076.73 48035.34 2021-03-12 11:54:35.000 071 21251.02 430.15 43076.76 48035.37 2021-03-12 11:54:36.000 071 21251.03 430.16 43076.77 48035.32 2021-03-12 11:54:37.000 071 21251.03 430.16 43076.73 48035.37 2021-03-12 11:54:38.000 071 21251.03 430.18 43076.74 48035.40 2021-03-12 11:54:39.000 071 21251.03 430.22 43076.75 48035.39 2021-03-12 11:54:40.000 071 21251.02 430.23 43076.73 48035.41 2021-03-12 11:54:41.000 071 21251.00 430.21 43076.72 48035.34 2021-03-12 11:54:42.000 071 21251.00 430.22 43076.69 48035.38 2021-03-12 11:54:43.000 071 21251.01 430.21 43076.70 48035.38 2021-03-12 11:54:44.000 071 21251.03 430.18 43076.68 48035.34 2021-03-12 11:54:45.000 071 21251.03 430.18 43076.72 48035.36 2021-03-12 11:54:46.000 071 21251.00 430.16 43076.74 48035.32 2021-03-12 11:54:47.000 071 21251.01 430.13 43076.73 48035.37 2021-03-12 11:54:48.000 071 21251.00 430.14 43076.72 48035.32 2021-03-12 11:54:49.000 071 21250.97 430.21 43076.69 48035.39 2021-03-12 11:54:50.000 071 21250.97 430.23 43076.66 48035.32 2021-03-12 11:54:51.000 071 21250.95 430.26 43076.67 48035.27 2021-03-12 11:54:52.000 071 21250.90 430.26 43076.66 48035.27 2021-03-12 11:54:53.000 071 21250.89 430.26 43076.62 48035.23 2021-03-12 11:54:54.000 071 21250.90 430.25 43076.63 48035.20 2021-03-12 11:54:55.000 071 21250.90 430.25 43076.63 48035.24 2021-03-12 11:54:56.000 071 21250.90 430.30 43076.61 48035.25 2021-03-12 11:54:57.000 071 21250.91 430.37 43076.53 48035.20 2021-03-12 11:54:58.000 071 21250.88 430.41 43076.51 48035.11 2021-03-12 11:54:59.000 071 21250.90 430.43 43076.48 48035.11 2021-03-12 11:55:00.000 071 21250.88 430.44 43076.44 48035.04 2021-03-12 11:55:01.000 071 21250.91 430.46 43076.41 48035.07 2021-03-12 11:55:02.000 071 21250.97 430.46 43076.43 48035.03 2021-03-12 11:55:03.000 071 21250.96 430.46 43076.39 48035.00 2021-03-12 11:55:04.000 071 21250.95 430.45 43076.36 48035.04 2021-03-12 11:55:05.000 071 21250.96 430.42 43076.34 48034.99 2021-03-12 11:55:06.000 071 21251.01 430.41 43076.36 48035.03 2021-03-12 11:55:07.000 071 21251.01 430.38 43076.35 48035.05 2021-03-12 11:55:08.000 071 21251.05 430.34 43076.42 48035.06 2021-03-12 11:55:09.000 071 21251.07 430.34 43076.42 48035.11 2021-03-12 11:55:10.000 071 21251.06 430.31 43076.43 48035.08 2021-03-12 11:55:11.000 071 21251.11 430.25 43076.47 48035.16 2021-03-12 11:55:12.000 071 21251.13 430.22 43076.49 48035.17 2021-03-12 11:55:13.000 071 21251.14 430.22 43076.53 48035.18 2021-03-12 11:55:14.000 071 21251.15 430.22 43076.55 48035.20 2021-03-12 11:55:15.000 071 21251.19 430.22 43076.59 48035.23 2021-03-12 11:55:16.000 071 21251.20 430.22 43076.60 48035.27 2021-03-12 11:55:17.000 071 21251.23 430.17 43076.60 48035.24 2021-03-12 11:55:18.000 071 21251.24 430.17 43076.58 48035.29 2021-03-12 11:55:19.000 071 21251.23 430.20 43076.53 48035.25 2021-03-12 11:55:20.000 071 21251.22 430.25 43076.52 48035.25 2021-03-12 11:55:21.000 071 21251.18 430.28 43076.53 48035.19 2021-03-12 11:55:22.000 071 21251.18 430.30 43076.49 48035.19 2021-03-12 11:55:23.000 071 21251.21 430.29 43076.47 48035.14 2021-03-12 11:55:24.000 071 21251.20 430.30 43076.43 48035.15 2021-03-12 11:55:25.000 071 21251.21 430.28 43076.43 48035.17 2021-03-12 11:55:26.000 071 21251.26 430.25 43076.40 48035.10 2021-03-12 11:55:27.000 071 21251.29 430.23 43076.41 48035.15 2021-03-12 11:55:28.000 071 21251.29 430.25 43076.42 48035.15 2021-03-12 11:55:29.000 071 21251.27 430.27 43076.42 48035.11 2021-03-12 11:55:30.000 071 21251.25 430.29 43076.40 48035.20 2021-03-12 11:55:31.000 071 21251.24 430.30 43076.42 48035.17 2021-03-12 11:55:32.000 071 21251.26 430.34 43076.43 48035.17 2021-03-12 11:55:33.000 071 21251.25 430.32 43076.39 48035.11 2021-03-12 11:55:34.000 071 21251.27 430.31 43076.40 48035.14 2021-03-12 11:55:35.000 071 21251.31 430.26 43076.41 48035.12 2021-03-12 11:55:36.000 071 21251.32 430.21 43076.45 48035.14 2021-03-12 11:55:37.000 071 21251.34 430.19 43076.48 48035.19 2021-03-12 11:55:38.000 071 21251.32 430.18 43076.52 48035.21 2021-03-12 11:55:39.000 071 21251.36 430.20 43076.51 48035.26 2021-03-12 11:55:40.000 071 21251.38 430.24 43076.50 48035.26 2021-03-12 11:55:41.000 071 21251.40 430.26 43076.51 48035.27 2021-03-12 11:55:42.000 071 21251.40 430.25 43076.51 48035.27 2021-03-12 11:55:43.000 071 21251.39 430.28 43076.43 48035.29 2021-03-12 11:55:44.000 071 21251.36 430.31 43076.47 48035.27 2021-03-12 11:55:45.000 071 21251.37 430.32 43076.47 48035.26 2021-03-12 11:55:46.000 071 21251.37 430.33 43076.47 48035.28 2021-03-12 11:55:47.000 071 21251.38 430.35 43076.41 48035.23 2021-03-12 11:55:48.000 071 21251.43 430.34 43076.43 48035.27 2021-03-12 11:55:49.000 071 21251.45 430.32 43076.46 48035.27 2021-03-12 11:55:50.000 071 21251.45 430.30 43076.46 48035.29 2021-03-12 11:55:51.000 071 21251.43 430.26 43076.49 48035.34 2021-03-12 11:55:52.000 071 21251.41 430.25 43076.54 48035.34 2021-03-12 11:55:53.000 071 21251.41 430.25 43076.53 48035.35 2021-03-12 11:55:54.000 071 21251.39 430.30 43076.52 48035.31 2021-03-12 11:55:55.000 071 21251.37 430.32 43076.52 48035.36 2021-03-12 11:55:56.000 071 21251.39 430.35 43076.53 48035.36 2021-03-12 11:55:57.000 071 21251.38 430.38 43076.47 48035.29 2021-03-12 11:55:58.000 071 21251.40 430.35 43076.47 48035.32 2021-03-12 11:55:59.000 071 21251.41 430.32 43076.44 48035.28 2021-03-12 11:56:00.000 071 21251.43 430.33 43076.50 48035.32 2021-03-12 11:56:01.000 071 21251.49 430.32 43076.48 48035.32 2021-03-12 11:56:02.000 071 21251.47 430.33 43076.49 48035.31 2021-03-12 11:56:03.000 071 21251.48 430.29 43076.47 48035.34 2021-03-12 11:56:04.000 071 21251.48 430.24 43076.46 48035.32 2021-03-12 11:56:05.000 071 21251.50 430.15 43076.52 48035.34 2021-03-12 11:56:06.000 071 21251.56 430.07 43076.57 48035.37 2021-03-12 11:56:07.000 071 21251.59 430.05 43076.59 48035.42 2021-03-12 11:56:08.000 071 21251.60 430.01 43076.64 48035.48 2021-03-12 11:56:09.000 071 21251.65 429.96 43076.62 48035.57 2021-03-12 11:56:10.000 071 21251.66 429.93 43076.67 48035.53 2021-03-12 11:56:11.000 071 21251.66 429.93 43076.68 48035.62 2021-03-12 11:56:12.000 071 21251.72 429.89 43076.72 48035.59 2021-03-12 11:56:13.000 071 21251.72 429.85 43076.75 48035.65 2021-03-12 11:56:14.000 071 21251.75 429.79 43076.78 48035.64 2021-03-12 11:56:15.000 071 21251.76 429.74 43076.79 48035.68 2021-03-12 11:56:16.000 071 21251.80 429.67 43076.83 48035.70 2021-03-12 11:56:17.000 071 21251.82 429.64 43076.87 48035.68 2021-03-12 11:56:18.000 071 21251.80 429.57 43076.86 48035.77 2021-03-12 11:56:19.000 071 21251.76 429.53 43076.89 48035.81 2021-03-12 11:56:20.000 071 21251.79 429.52 43076.97 48035.84 2021-03-12 11:56:21.000 071 21251.78 429.53 43076.99 48035.89 2021-03-12 11:56:22.000 071 21251.84 429.50 43076.99 48035.93 2021-03-12 11:56:23.000 071 21251.82 429.51 43077.00 48035.89 2021-03-12 11:56:24.000 071 21251.82 429.50 43077.00 48035.97 2021-03-12 11:56:25.000 071 21251.83 429.50 43077.04 48035.97 2021-03-12 11:56:26.000 071 21251.79 429.45 43077.07 48035.91 2021-03-12 11:56:27.000 071 21251.78 429.45 43077.08 48035.99 2021-03-12 11:56:28.000 071 21251.76 429.50 43077.06 48035.97 2021-03-12 11:56:29.000 071 21251.71 429.56 43077.03 48035.94 2021-03-12 11:56:30.000 071 21251.73 429.59 43077.00 48035.91 2021-03-12 11:56:31.000 071 21251.75 429.62 43077.00 48035.91 2021-03-12 11:56:32.000 071 21251.76 429.63 43076.97 48035.86 2021-03-12 11:56:33.000 071 21251.75 429.60 43076.96 48035.88 2021-03-12 11:56:34.000 071 21251.79 429.58 43076.95 48035.82 2021-03-12 11:56:35.000 071 21251.80 429.58 43076.93 48035.90 2021-03-12 11:56:36.000 071 21251.80 429.59 43076.97 48035.89 2021-03-12 11:56:37.000 071 21251.79 429.60 43076.94 48035.88 2021-03-12 11:56:38.000 071 21251.80 429.58 43076.95 48035.86 2021-03-12 11:56:39.000 071 21251.80 429.57 43076.91 48035.86 2021-03-12 11:56:40.000 071 21251.82 429.59 43076.91 48035.89 2021-03-12 11:56:41.000 071 21251.84 429.61 43076.87 48035.83 2021-03-12 11:56:42.000 071 21251.87 429.57 43076.87 48035.90 2021-03-12 11:56:43.000 071 21251.88 429.58 43076.86 48035.83 2021-03-12 11:56:44.000 071 21251.91 429.56 43076.86 48035.88 2021-03-12 11:56:45.000 071 21251.90 429.56 43076.88 48035.83 2021-03-12 11:56:46.000 071 21251.91 429.62 43076.88 48035.91 2021-03-12 11:56:47.000 071 21251.95 429.62 43076.88 48035.89 2021-03-12 11:56:48.000 071 21251.96 429.65 43076.85 48035.85 2021-03-12 11:56:49.000 071 21251.93 429.62 43076.87 48035.92 2021-03-12 11:56:50.000 071 21251.91 429.59 43076.88 48035.86 2021-03-12 11:56:51.000 071 21251.91 429.61 43076.87 48035.91 2021-03-12 11:56:52.000 071 21251.94 429.61 43076.88 48035.87 2021-03-12 11:56:53.000 071 21251.97 429.62 43076.87 48035.93 2021-03-12 11:56:54.000 071 21251.98 429.52 43076.92 48035.86 2021-03-12 11:56:55.000 071 21252.05 429.41 43076.98 48035.93 2021-03-12 11:56:56.000 071 21252.09 429.41 43077.02 48035.98 2021-03-12 11:56:57.000 071 21252.13 429.41 43077.01 48036.03 2021-03-12 11:56:58.000 071 21252.11 429.41 43077.04 48036.11 2021-03-12 11:56:59.000 071 21252.12 429.39 43077.03 48036.10 2021-03-12 11:57:00.000 071 21252.16 429.38 43077.03 48036.06 2021-03-12 11:57:01.000 071 21252.19 429.31 43077.02 48036.15 2021-03-12 11:57:02.000 071 21252.19 429.28 43077.04 48036.13 2021-03-12 11:57:03.000 071 21252.16 429.29 43077.05 48036.16 2021-03-12 11:57:04.000 071 21252.13 429.26 43077.08 48036.13 2021-03-12 11:57:05.000 071 21252.15 429.18 43077.10 48036.18 2021-03-12 11:57:06.000 071 21252.16 429.16 43077.16 48036.18 2021-03-12 11:57:07.000 071 21252.15 429.13 43077.18 48036.23 2021-03-12 11:57:08.000 071 21252.19 429.06 43077.21 48036.26 2021-03-12 11:57:09.000 071 21252.21 429.07 43077.20 48036.25 2021-03-12 11:57:10.000 071 21252.23 429.09 43077.22 48036.30 2021-03-12 11:57:11.000 071 21252.25 429.04 43077.22 48036.30 2021-03-12 11:57:12.000 071 21252.27 428.99 43077.23 48036.32 2021-03-12 11:57:13.000 071 21252.29 429.02 43077.22 48036.34 2021-03-12 11:57:14.000 071 21252.31 429.02 43077.22 48036.38 2021-03-12 11:57:15.000 071 21252.32 429.03 43077.25 48036.36 2021-03-12 11:57:16.000 071 21252.31 429.04 43077.24 48036.37 2021-03-12 11:57:17.000 071 21252.28 429.02 43077.24 48036.36 2021-03-12 11:57:18.000 071 21252.27 429.01 43077.24 48036.38 2021-03-12 11:57:19.000 071 21252.30 429.00 43077.24 48036.37 2021-03-12 11:57:20.000 071 21252.33 428.95 43077.24 48036.37 2021-03-12 11:57:21.000 071 21252.31 428.96 43077.24 48036.39 2021-03-12 11:57:22.000 071 21252.26 428.99 43077.19 48036.34 2021-03-12 11:57:23.000 071 21252.23 429.01 43077.22 48036.37 2021-03-12 11:57:24.000 071 21252.20 429.01 43077.19 48036.32 2021-03-12 11:57:25.000 071 21252.23 429.04 43077.20 48036.29 2021-03-12 11:57:26.000 071 21252.22 429.03 43077.19 48036.32 2021-03-12 11:57:27.000 071 21252.17 429.04 43077.17 48036.26 2021-03-12 11:57:28.000 071 21252.13 429.07 43077.19 48036.26 2021-03-12 11:57:29.000 071 21252.11 429.07 43077.18 48036.24 2021-03-12 11:57:30.000 071 21252.12 429.07 43077.15 48036.22 2021-03-12 11:57:31.000 071 21252.11 429.05 43077.14 48036.21 2021-03-12 11:57:32.000 071 21252.06 429.06 43077.17 48036.21 2021-03-12 11:57:33.000 071 21252.03 429.04 43077.17 48036.17 2021-03-12 11:57:34.000 071 21252.01 429.05 43077.14 48036.18 2021-03-12 11:57:35.000 071 21252.02 429.11 43077.15 48036.18 2021-03-12 11:57:36.000 071 21252.03 429.15 43077.13 48036.24 2021-03-12 11:57:37.000 071 21252.02 429.24 43077.07 48036.18 2021-03-12 11:57:38.000 071 21251.99 429.34 43076.98 48036.09 2021-03-12 11:57:39.000 071 21251.92 429.41 43076.93 48036.00 2021-03-12 11:57:40.000 071 21251.87 429.46 43076.88 48035.92 2021-03-12 11:57:41.000 071 21251.83 429.50 43076.81 48035.88 2021-03-12 11:57:42.000 071 21251.76 429.56 43076.70 48035.74 2021-03-12 11:57:43.000 071 21251.72 429.56 43076.63 48035.66 2021-03-12 11:57:44.000 071 21251.68 429.62 43076.58 48035.61 2021-03-12 11:57:45.000 071 21251.69 429.65 43076.56 48035.48 2021-03-12 11:57:46.000 071 21251.74 429.63 43076.52 48035.55 2021-03-12 11:57:47.000 071 21251.73 429.63 43076.50 48035.46 2021-03-12 11:57:48.000 071 21251.71 429.59 43076.49 48035.46 2021-03-12 11:57:49.000 071 21251.67 429.62 43076.44 48035.42 2021-03-12 11:57:50.000 071 21251.68 429.62 43076.40 48035.37 2021-03-12 11:57:51.000 071 21251.69 429.60 43076.39 48035.36 2021-03-12 11:57:52.000 071 21251.65 429.59 43076.41 48035.35 2021-03-12 11:57:53.000 071 21251.62 429.59 43076.37 48035.34 2021-03-12 11:57:54.000 071 21251.59 429.61 43076.34 48035.30 2021-03-12 11:57:55.000 071 21251.58 429.65 43076.32 48035.28 2021-03-12 11:57:56.000 071 21251.58 429.63 43076.29 48035.27 2021-03-12 11:57:57.000 071 21251.63 429.61 43076.24 48035.24 2021-03-12 11:57:58.000 071 21251.65 429.63 43076.22 48035.22 2021-03-12 11:57:59.000 071 21251.64 429.62 43076.22 48035.20 2021-03-12 11:58:00.000 071 21251.64 429.60 43076.18 48035.19 2021-03-12 11:58:01.000 071 21251.68 429.56 43076.23 48035.22 2021-03-12 11:58:02.000 071 21251.70 429.60 43076.24 48035.22 2021-03-12 11:58:03.000 071 21251.71 429.58 43076.22 48035.19 2021-03-12 11:58:04.000 071 21251.73 429.56 43076.27 48035.21 2021-03-12 11:58:05.000 071 21251.73 429.52 43076.23 48035.23 2021-03-12 11:58:06.000 071 21251.72 429.49 43076.23 48035.20 2021-03-12 11:58:07.000 071 21251.72 429.48 43076.28 48035.22 2021-03-12 11:58:08.000 071 21251.77 429.47 43076.27 48035.25 2021-03-12 11:58:09.000 071 21251.77 429.44 43076.27 48035.34 2021-03-12 11:58:10.000 071 21251.74 429.42 43076.26 48035.26 2021-03-12 11:58:11.000 071 21251.76 429.40 43076.27 48035.28 2021-03-12 11:58:12.000 071 21251.79 429.36 43076.30 48035.25 2021-03-12 11:58:13.000 071 21251.80 429.32 43076.35 48035.30 2021-03-12 11:58:14.000 071 21251.80 429.31 43076.35 48035.31 2021-03-12 11:58:15.000 071 21251.79 429.29 43076.39 48035.29 2021-03-12 11:58:16.000 071 21251.77 429.25 43076.41 48035.31 2021-03-12 11:58:17.000 071 21251.80 429.23 43076.42 48035.34 2021-03-12 11:58:18.000 071 21251.80 429.19 43076.41 48035.36 2021-03-12 11:58:19.000 071 21251.83 429.13 43076.44 48035.44 2021-03-12 11:58:20.000 071 21251.86 429.09 43076.46 48035.45 2021-03-12 11:58:21.000 071 21251.88 429.11 43076.43 48035.46 2021-03-12 11:58:22.000 071 21251.87 429.16 43076.49 48035.53 2021-03-12 11:58:23.000 071 21251.91 429.15 43076.47 48035.52 2021-03-12 11:58:24.000 071 21251.94 429.14 43076.43 48035.45 2021-03-12 11:58:25.000 071 21251.90 429.13 43076.45 48035.49 2021-03-12 11:58:26.000 071 21251.88 429.06 43076.46 48035.46 2021-03-12 11:58:27.000 071 21251.85 429.04 43076.53 48035.50 2021-03-12 11:58:28.000 071 21251.84 429.04 43076.54 48035.52 2021-03-12 11:58:29.000 071 21251.80 429.06 43076.52 48035.42 2021-03-12 11:58:30.000 071 21251.77 429.04 43076.55 48035.54 2021-03-12 11:58:31.000 071 21251.77 429.02 43076.54 48035.47 2021-03-12 11:58:32.000 071 21251.76 428.98 43076.53 48035.50 2021-03-12 11:58:33.000 071 21251.76 429.00 43076.53 48035.51 2021-03-12 11:58:34.000 071 21251.69 429.10 43076.48 48035.50 2021-03-12 11:58:35.000 071 21251.64 429.19 43076.39 48035.46 2021-03-12 11:58:36.000 071 21251.58 429.28 43076.31 48035.34 2021-03-12 11:58:37.000 071 21251.58 429.31 43076.28 48035.24 2021-03-12 11:58:38.000 071 21251.61 429.32 43076.25 48035.18 2021-03-12 11:58:39.000 071 21251.61 429.31 43076.19 48035.11 2021-03-12 11:58:40.000 071 21251.60 429.30 43076.17 48035.13 2021-03-12 11:58:41.000 071 21251.58 429.28 43076.17 48035.09 2021-03-12 11:58:42.000 071 21251.62 429.29 43076.18 48035.12 2021-03-12 11:58:43.000 071 21251.61 429.26 43076.16 48035.07 2021-03-12 11:58:44.000 071 21251.60 429.26 43076.16 48035.12 2021-03-12 11:58:45.000 071 21251.64 429.25 43076.15 48035.12 2021-03-12 11:58:46.000 071 21251.67 429.25 43076.13 48035.09 2021-03-12 11:58:47.000 071 21251.68 429.25 43076.11 48035.10 2021-03-12 11:58:48.000 071 21251.69 429.29 43076.11 48035.08 2021-03-12 11:58:49.000 071 21251.70 429.26 43076.10 48035.10 2021-03-12 11:58:50.000 071 21251.77 429.23 43076.12 48035.12 2021-03-12 11:58:51.000 071 21251.75 429.24 43076.13 48035.11 2021-03-12 11:58:52.000 071 21251.77 429.22 43076.12 48035.12 2021-03-12 11:58:53.000 071 21251.80 429.20 43076.12 48035.15 2021-03-12 11:58:54.000 071 21251.84 429.14 43076.15 48035.13 2021-03-12 11:58:55.000 071 21251.88 429.11 43076.15 48035.21 2021-03-12 11:58:56.000 071 21251.90 429.10 43076.17 48035.27 2021-03-12 11:58:57.000 071 21251.90 429.09 43076.19 48035.22 2021-03-12 11:58:58.000 071 21251.95 429.06 43076.21 48035.29 2021-03-12 11:58:59.000 071 21251.98 429.01 43076.23 48035.30 2021-03-12 11:59:00.000 071 21251.97 428.91 43076.26 48035.34 2021-03-12 11:59:01.000 071 21251.98 428.86 43076.30 48035.37 2021-03-12 11:59:02.000 071 21252.00 428.81 43076.33 48035.44 2021-03-12 11:59:03.000 071 21252.03 428.76 43076.39 48035.45 2021-03-12 11:59:04.000 071 21252.04 428.70 43076.47 48035.53 2021-03-12 11:59:05.000 071 21252.09 428.65 43076.53 48035.60 2021-03-12 11:59:06.000 071 21252.16 428.59 43076.57 48035.63 2021-03-12 11:59:07.000 071 21252.18 428.60 43076.56 48035.74 2021-03-12 11:59:08.000 071 21252.21 428.58 43076.59 48035.66 2021-03-12 11:59:09.000 071 21252.22 428.59 43076.58 48035.68 2021-03-12 11:59:10.000 071 21252.27 428.56 43076.61 48035.75 2021-03-12 11:59:11.000 071 21252.28 428.46 43076.63 48035.75 2021-03-12 11:59:12.000 071 21252.25 428.39 43076.67 48035.80 2021-03-12 11:59:13.000 071 21252.27 428.37 43076.71 48035.82 2021-03-12 11:59:14.000 071 21252.28 428.33 43076.76 48035.83 2021-03-12 11:59:15.000 071 21252.28 428.29 43076.76 48035.90 2021-03-12 11:59:16.000 071 21252.30 428.24 43076.81 48035.96 2021-03-12 11:59:17.000 071 21252.35 428.17 43076.86 48035.95 2021-03-12 11:59:18.000 071 21252.35 428.15 43076.89 48036.02 2021-03-12 11:59:19.000 071 21252.37 428.11 43076.92 48036.04 2021-03-12 11:59:20.000 071 21252.36 428.05 43076.95 48036.10 2021-03-12 11:59:21.000 071 21252.35 427.97 43076.97 48036.10 2021-03-12 11:59:22.000 071 21252.38 427.95 43076.98 48036.09 2021-03-12 11:59:23.000 071 21252.41 427.92 43077.01 48036.18 2021-03-12 11:59:24.000 071 21252.39 427.88 43077.02 48036.19 2021-03-12 11:59:25.000 071 21252.40 427.85 43077.03 48036.25 2021-03-12 11:59:26.000 071 21252.34 427.86 43077.06 48036.24 2021-03-12 11:59:27.000 071 21252.32 427.88 43077.04 48036.20 2021-03-12 11:59:28.000 071 21252.35 427.91 43076.98 48036.21 2021-03-12 11:59:29.000 071 21252.36 427.89 43076.96 48036.19 2021-03-12 11:59:30.000 071 21252.37 427.86 43076.97 48036.11 2021-03-12 11:59:31.000 071 21252.40 427.83 43076.94 48036.13 2021-03-12 11:59:32.000 071 21252.37 427.80 43076.96 48036.12 2021-03-12 11:59:33.000 071 21252.37 427.79 43076.96 48036.15 2021-03-12 11:59:34.000 071 21252.35 427.78 43076.93 48036.12 2021-03-12 11:59:35.000 071 21252.35 427.76 43076.97 48036.18 2021-03-12 11:59:36.000 071 21252.36 427.71 43076.96 48036.05 2021-03-12 11:59:37.000 071 21252.30 427.73 43077.00 48036.17 2021-03-12 11:59:38.000 071 21252.31 427.71 43077.01 48036.15 2021-03-12 11:59:39.000 071 21252.29 427.68 43077.02 48036.20 2021-03-12 11:59:40.000 071 21252.29 427.67 43077.04 48036.13 2021-03-12 11:59:41.000 071 21252.27 427.65 43077.04 48036.17 2021-03-12 11:59:42.000 071 21252.26 427.64 43077.07 48036.18 2021-03-12 11:59:43.000 071 21252.24 427.66 43077.06 48036.15 2021-03-12 11:59:44.000 071 21252.25 427.66 43077.04 48036.21 2021-03-12 11:59:45.000 071 21252.24 427.65 43077.05 48036.16 2021-03-12 11:59:46.000 071 21252.23 427.61 43077.06 48036.19 2021-03-12 11:59:47.000 071 21252.22 427.59 43077.07 48036.15 2021-03-12 11:59:48.000 071 21252.21 427.59 43077.10 48036.18 2021-03-12 11:59:49.000 071 21252.20 427.60 43077.10 48036.12 2021-03-12 11:59:50.000 071 21252.19 427.60 43077.12 48036.18 2021-03-12 11:59:51.000 071 21252.17 427.61 43077.09 48036.18 2021-03-12 11:59:52.000 071 21252.12 427.59 43077.10 48036.18 2021-03-12 11:59:53.000 071 21252.11 427.60 43077.07 48036.14 2021-03-12 11:59:54.000 071 21252.11 427.62 43077.08 48036.15 2021-03-12 11:59:55.000 071 21252.14 427.65 43077.06 48036.13 2021-03-12 11:59:56.000 071 21252.15 427.67 43077.07 48036.10 2021-03-12 11:59:57.000 071 21252.13 427.67 43077.08 48036.13 2021-03-12 11:59:58.000 071 21252.12 427.68 43077.11 48036.13 2021-03-12 11:59:59.000 071 21252.13 427.72 43077.07 48036.16 2021-03-12 12:00:00.000 071 21252.11 427.76 43077.06 48036.04 2021-03-12 12:00:01.000 071 21252.10 427.81 43077.03 48036.04 2021-03-12 12:00:02.000 071 21252.14 427.80 43077.02 48036.06 2021-03-12 12:00:03.000 071 21252.14 427.78 43077.00 48036.05 2021-03-12 12:00:04.000 071 21252.10 427.81 43077.00 48036.10 2021-03-12 12:00:05.000 071 21252.06 427.91 43076.98 48036.08 2021-03-12 12:00:06.000 071 21251.98 427.97 43076.92 48036.01 2021-03-12 12:00:07.000 071 21251.93 427.97 43076.89 48035.88 2021-03-12 12:00:08.000 071 21251.88 428.03 43076.87 48035.85 2021-03-12 12:00:09.000 071 21251.85 428.07 43076.84 48035.85 2021-03-12 12:00:10.000 071 21251.84 428.05 43076.80 48035.74 2021-03-12 12:00:11.000 071 21251.83 428.04 43076.82 48035.75 2021-03-12 12:00:12.000 071 21251.80 428.03 43076.79 48035.78 2021-03-12 12:00:13.000 071 21251.79 428.05 43076.78 48035.74 2021-03-12 12:00:14.000 071 21251.78 428.11 43076.76 48035.74 2021-03-12 12:00:15.000 071 21251.75 428.12 43076.72 48035.69 2021-03-12 12:00:16.000 071 21251.76 428.12 43076.71 48035.69 2021-03-12 12:00:17.000 071 21251.78 428.13 43076.68 48035.62 2021-03-12 12:00:18.000 071 21251.76 428.12 43076.66 48035.64 2021-03-12 12:00:19.000 071 21251.78 428.12 43076.68 48035.61 2021-03-12 12:00:20.000 071 21251.79 428.10 43076.65 48035.65 2021-03-12 12:00:21.000 071 21251.81 428.08 43076.70 48035.63 2021-03-12 12:00:22.000 071 21251.81 428.08 43076.71 48035.66 2021-03-12 12:00:23.000 071 21251.82 428.09 43076.68 48035.63 2021-03-12 12:00:24.000 071 21251.80 428.09 43076.68 48035.68 2021-03-12 12:00:25.000 071 21251.81 428.08 43076.66 48035.60 2021-03-12 12:00:26.000 071 21251.84 428.09 43076.67 48035.71 2021-03-12 12:00:27.000 071 21251.83 428.08 43076.71 48035.60 2021-03-12 12:00:28.000 071 21251.85 428.02 43076.69 48035.68 2021-03-12 12:00:29.000 071 21251.88 427.99 43076.73 48035.72 2021-03-12 12:00:30.000 071 21251.94 427.97 43076.74 48035.70 2021-03-12 12:00:31.000 071 21251.90 427.95 43076.80 48035.77 2021-03-12 12:00:32.000 071 21251.89 427.93 43076.84 48035.80 2021-03-12 12:00:33.000 071 21251.91 427.95 43076.84 48035.79 2021-03-12 12:00:34.000 071 21251.90 427.96 43076.82 48035.80 2021-03-12 12:00:35.000 071 21251.88 427.94 43076.83 48035.82 2021-03-12 12:00:36.000 071 21251.88 427.89 43076.88 48035.80 2021-03-12 12:00:37.000 071 21251.88 427.87 43076.85 48035.84 2021-03-12 12:00:38.000 071 21251.92 427.84 43076.89 48035.86 2021-03-12 12:00:39.000 071 21251.93 427.84 43076.93 48035.85 2021-03-12 12:00:40.000 071 21251.94 427.87 43076.91 48035.91 2021-03-12 12:00:41.000 071 21251.91 427.88 43076.92 48035.93 2021-03-12 12:00:42.000 071 21251.90 427.87 43076.91 48035.94 2021-03-12 12:00:43.000 071 21251.92 427.86 43076.96 48035.95 2021-03-12 12:00:44.000 071 21251.96 427.90 43076.96 48035.93 2021-03-12 12:00:45.000 071 21251.93 427.92 43076.97 48035.97 2021-03-12 12:00:46.000 071 21251.89 427.91 43076.96 48035.90 2021-03-12 12:00:47.000 071 21251.88 427.92 43076.89 48035.94 2021-03-12 12:00:48.000 071 21251.89 427.92 43076.90 48035.92 2021-03-12 12:00:49.000 071 21251.87 427.93 43076.97 48035.92 2021-03-12 12:00:50.000 071 21251.86 427.92 43077.00 48035.94 2021-03-12 12:00:51.000 071 21251.89 427.93 43076.96 48035.93 2021-03-12 12:00:52.000 071 21251.90 427.88 43076.96 48035.93 2021-03-12 12:00:53.000 071 21251.86 427.87 43076.97 48035.92 2021-03-12 12:00:54.000 071 21251.89 427.86 43077.00 48035.97 2021-03-12 12:00:55.000 071 21251.93 427.81 43077.05 48036.00 2021-03-12 12:00:56.000 071 21251.90 427.80 43077.03 48036.04 2021-03-12 12:00:57.000 071 21251.89 427.81 43077.07 48035.99 2021-03-12 12:00:58.000 071 21251.86 427.84 43077.07 48036.03 2021-03-12 12:00:59.000 071 21251.85 427.82 43077.07 48036.00 2021-03-12 12:01:00.000 071 21251.85 427.79 43077.07 48036.05 2021-03-12 12:01:01.000 071 21251.79 427.75 43077.10 48036.01 2021-03-12 12:01:02.000 071 21251.79 427.72 43077.10 48036.03 2021-03-12 12:01:03.000 071 21251.76 427.73 43077.12 48036.03 2021-03-12 12:01:04.000 071 21251.80 427.70 43077.11 48036.06 2021-03-12 12:01:05.000 071 21251.79 427.72 43077.13 48036.08 2021-03-12 12:01:06.000 071 21251.79 427.72 43077.14 48036.06 2021-03-12 12:01:07.000 071 21251.74 427.76 43077.14 48036.08 2021-03-12 12:01:08.000 071 21251.73 427.84 43077.11 48036.01 2021-03-12 12:01:09.000 071 21251.75 427.87 43077.07 48035.99 2021-03-12 12:01:10.000 071 21251.82 427.84 43077.04 48035.96 2021-03-12 12:01:11.000 071 21251.85 427.84 43077.03 48035.96 2021-03-12 12:01:12.000 071 21251.85 427.80 43077.04 48035.95 2021-03-12 12:01:13.000 071 21251.88 427.80 43077.05 48035.96 2021-03-12 12:01:14.000 071 21251.87 427.80 43077.06 48035.92 2021-03-12 12:01:15.000 071 21251.90 427.79 43077.03 48035.96 2021-03-12 12:01:16.000 071 21251.93 427.81 43077.05 48036.04 2021-03-12 12:01:17.000 071 21251.93 427.83 43077.06 48036.03 2021-03-12 12:01:18.000 071 21251.95 427.83 43077.03 48036.03 2021-03-12 12:01:19.000 071 21251.94 427.80 43077.03 48036.02 2021-03-12 12:01:20.000 071 21251.96 427.78 43077.06 48036.09 2021-03-12 12:01:21.000 071 21252.00 427.81 43077.08 48036.04 2021-03-12 12:01:22.000 071 21251.99 427.85 43077.07 48036.06 2021-03-12 12:01:23.000 071 21251.97 427.87 43077.07 48036.07 2021-03-12 12:01:24.000 071 21251.99 427.87 43077.06 48036.03 2021-03-12 12:01:25.000 071 21252.01 427.88 43077.04 48036.09 2021-03-12 12:01:26.000 071 21252.06 427.88 43077.03 48036.01 2021-03-12 12:01:27.000 071 21252.08 427.87 43077.04 48036.06 2021-03-12 12:01:28.000 071 21252.08 427.86 43077.03 48036.07 2021-03-12 12:01:29.000 071 21252.12 427.87 43077.06 48036.04 2021-03-12 12:01:30.000 071 21252.12 427.86 43077.08 48036.12 2021-03-12 12:01:31.000 071 21252.12 427.83 43077.08 48036.13 2021-03-12 12:01:32.000 071 21252.12 427.82 43077.11 48036.12 2021-03-12 12:01:33.000 071 21252.10 427.90 43077.11 48036.12 2021-03-12 12:01:34.000 071 21252.08 427.95 43077.08 48036.12 2021-03-12 12:01:35.000 071 21252.06 427.96 43077.04 48036.12 2021-03-12 12:01:36.000 071 21252.07 427.92 43077.04 48036.03 2021-03-12 12:01:37.000 071 21252.08 427.87 43077.08 48036.12 2021-03-12 12:01:38.000 071 21252.11 427.84 43077.05 48036.05 2021-03-12 12:01:39.000 071 21252.12 427.82 43077.07 48036.10 2021-03-12 12:01:40.000 071 21252.08 427.85 43077.08 48036.13 2021-03-12 12:01:41.000 071 21252.06 427.82 43077.09 48036.17 2021-03-12 12:01:42.000 071 21252.08 427.81 43077.09 48036.14 2021-03-12 12:01:43.000 071 21252.09 427.80 43077.11 48036.12 2021-03-12 12:01:44.000 071 21252.10 427.80 43077.12 48036.13 2021-03-12 12:01:45.000 071 21252.10 427.79 43077.10 48036.14 2021-03-12 12:01:46.000 071 21252.14 427.77 43077.12 48036.18 2021-03-12 12:01:47.000 071 21252.18 427.75 43077.13 48036.14 2021-03-12 12:01:48.000 071 21252.18 427.73 43077.12 48036.21 2021-03-12 12:01:49.000 071 21252.24 427.73 43077.14 48036.19 2021-03-12 12:01:50.000 071 21252.28 427.71 43077.18 48036.25 2021-03-12 12:01:51.000 071 21252.33 427.68 43077.20 48036.28 2021-03-12 12:01:52.000 071 21252.30 427.67 43077.19 48036.28 2021-03-12 12:01:53.000 071 21252.30 427.66 43077.18 48036.29 2021-03-12 12:01:54.000 071 21252.29 427.64 43077.20 48036.35 2021-03-12 12:01:55.000 071 21252.30 427.64 43077.23 48036.28 2021-03-12 12:01:56.000 071 21252.29 427.61 43077.24 48036.32 2021-03-12 12:01:57.000 071 21252.26 427.59 43077.29 48036.39 2021-03-12 12:01:58.000 071 21252.24 427.58 43077.29 48036.35 2021-03-12 12:01:59.000 071 21252.26 427.56 43077.30 48036.38 2021-03-12 12:02:00.000 071 21252.27 427.53 43077.34 48036.35 2021-03-12 12:02:01.000 071 21252.27 427.49 43077.35 48036.42 2021-03-12 12:02:02.000 071 21252.28 427.51 43077.35 48036.41 2021-03-12 12:02:03.000 071 21252.27 427.50 43077.38 48036.49 2021-03-12 12:02:04.000 071 21252.28 427.48 43077.41 48036.46 2021-03-12 12:02:05.000 071 21252.29 427.45 43077.39 48036.48 2021-03-12 12:02:06.000 071 21252.29 427.48 43077.42 48036.46 2021-03-12 12:02:07.000 071 21252.28 427.53 43077.41 48036.55 2021-03-12 12:02:08.000 071 21252.28 427.55 43077.39 48036.47 2021-03-12 12:02:09.000 071 21252.29 427.55 43077.40 48036.51 2021-03-12 12:02:10.000 071 21252.31 427.59 43077.40 48036.47 2021-03-12 12:02:11.000 071 21252.29 427.58 43077.37 48036.49 2021-03-12 12:02:12.000 071 21252.28 427.59 43077.37 48036.50 2021-03-12 12:02:13.000 071 21252.31 427.61 43077.38 48036.48 2021-03-12 12:02:14.000 071 21252.31 427.66 43077.37 48036.46 2021-03-12 12:02:15.000 071 21252.34 427.70 43077.35 48036.51 2021-03-12 12:02:16.000 071 21252.34 427.74 43077.31 48036.43 2021-03-12 12:02:17.000 071 21252.35 427.73 43077.28 48036.48 2021-03-12 12:02:18.000 071 21252.35 427.74 43077.24 48036.41 2021-03-12 12:02:19.000 071 21252.33 427.74 43077.25 48036.36 2021-03-12 12:02:20.000 071 21252.33 427.74 43077.27 48036.37 2021-03-12 12:02:21.000 071 21252.31 427.76 43077.25 48036.40 2021-03-12 12:02:22.000 071 21252.29 427.79 43077.23 48036.39 2021-03-12 12:02:23.000 071 21252.28 427.80 43077.25 48036.39 2021-03-12 12:02:24.000 071 21252.28 427.78 43077.27 48036.37 2021-03-12 12:02:25.000 071 21252.25 427.75 43077.28 48036.38 2021-03-12 12:02:26.000 071 21252.20 427.80 43077.30 48036.33 2021-03-12 12:02:27.000 071 21252.19 427.85 43077.29 48036.35 2021-03-12 12:02:28.000 071 21252.23 427.85 43077.26 48036.32 2021-03-12 12:02:29.000 071 21252.20 427.85 43077.28 48036.33 2021-03-12 12:02:30.000 071 21252.22 427.85 43077.28 48036.30 2021-03-12 12:02:31.000 071 21252.22 427.85 43077.29 48036.28 2021-03-12 12:02:32.000 071 21252.20 427.84 43077.31 48036.44 2021-03-12 12:02:33.000 071 21252.24 427.82 43077.30 48036.23 2021-03-12 12:02:34.000 071 21252.20 427.83 43077.30 48036.38 2021-03-12 12:02:35.000 071 21252.13 427.86 43077.26 48036.30 2021-03-12 12:02:36.000 071 21252.10 427.85 43077.29 48036.27 2021-03-12 12:02:37.000 071 21252.08 427.84 43077.30 48036.29 2021-03-12 12:02:38.000 071 21252.04 427.87 43077.34 48036.30 2021-03-12 12:02:39.000 071 21252.02 427.87 43077.34 48036.26 2021-03-12 12:02:40.000 071 21251.96 427.88 43077.32 48036.27 2021-03-12 12:02:41.000 071 21251.93 427.90 43077.31 48036.32 2021-03-12 12:02:42.000 071 21251.92 427.90 43077.31 48036.16 2021-03-12 12:02:43.000 071 21251.94 427.88 43077.31 48036.16 2021-03-12 12:02:44.000 071 21251.97 427.89 43077.32 48036.24 2021-03-12 12:02:45.000 071 21251.97 427.87 43077.30 48036.33 2021-03-12 12:02:46.000 071 21251.95 427.83 43077.32 48036.17 2021-03-12 12:02:47.000 071 21251.99 427.80 43077.32 48036.22 2021-03-12 12:02:48.000 071 21252.01 427.81 43077.34 48036.32 2021-03-12 12:02:49.000 071 21252.00 427.82 43077.33 48036.23 2021-03-12 12:02:50.000 071 21251.98 427.82 43077.33 48036.23 2021-03-12 12:02:51.000 071 21251.97 427.80 43077.35 48036.23 2021-03-12 12:02:52.000 071 21251.99 427.81 43077.36 48036.27 2021-03-12 12:02:53.000 071 21251.99 427.81 43077.36 48036.33 2021-03-12 12:02:54.000 071 21251.97 427.82 43077.39 48036.31 2021-03-12 12:02:55.000 071 21251.95 427.84 43077.39 48036.28 2021-03-12 12:02:56.000 071 21251.91 427.85 43077.37 48036.25 2021-03-12 12:02:57.000 071 21251.92 427.86 43077.36 48036.29 2021-03-12 12:02:58.000 071 21251.92 427.87 43077.37 48036.26 2021-03-12 12:02:59.000 071 21251.89 427.89 43077.37 48036.29 2021-03-12 12:03:00.000 071 21251.91 427.89 43077.36 48036.25 2021-03-12 12:03:01.000 071 21251.93 427.89 43077.33 48036.29 2021-03-12 12:03:02.000 071 21251.90 427.89 43077.34 48036.28 2021-03-12 12:03:03.000 071 21251.92 427.89 43077.35 48036.26 2021-03-12 12:03:04.000 071 21251.90 427.93 43077.35 48036.27 2021-03-12 12:03:05.000 071 21251.89 427.96 43077.29 48036.27 2021-03-12 12:03:06.000 071 21251.87 427.96 43077.29 48036.25 2021-03-12 12:03:07.000 071 21251.89 427.95 43077.30 48036.19 2021-03-12 12:03:08.000 071 21251.90 427.97 43077.29 48036.20 2021-03-12 12:03:09.000 071 21251.91 428.00 43077.27 48036.17 2021-03-12 12:03:10.000 071 21251.92 427.98 43077.26 48036.16 2021-03-12 12:03:11.000 071 21251.90 427.97 43077.26 48036.20 2021-03-12 12:03:12.000 071 21251.90 427.94 43077.30 48036.20 2021-03-12 12:03:13.000 071 21251.95 427.94 43077.32 48036.20 2021-03-12 12:03:14.000 071 21251.94 427.94 43077.29 48036.24 2021-03-12 12:03:15.000 071 21251.91 427.95 43077.28 48036.20 2021-03-12 12:03:16.000 071 21251.89 427.95 43077.28 48036.14 2021-03-12 12:03:17.000 071 21251.92 427.98 43077.25 48036.22 2021-03-12 12:03:18.000 071 21251.93 428.01 43077.25 48036.13 2021-03-12 12:03:19.000 071 21251.91 428.03 43077.24 48036.12 2021-03-12 12:03:20.000 071 21251.90 428.09 43077.24 48036.14 2021-03-12 12:03:21.000 071 21251.90 428.10 43077.21 48036.20 2021-03-12 12:03:22.000 071 21251.84 428.13 43077.18 48036.00 2021-03-12 12:03:23.000 071 21251.82 428.15 43077.17 48036.06 2021-03-12 12:03:24.000 071 21251.80 428.16 43077.14 48036.18 2021-03-12 12:03:25.000 071 21251.79 428.19 43077.09 48035.93 2021-03-12 12:03:26.000 071 21251.84 428.20 43077.11 48035.94 2021-03-12 12:03:27.000 071 21251.81 428.23 43077.06 48036.05 2021-03-12 12:03:28.000 071 21251.84 428.26 43077.01 48035.98 2021-03-12 12:03:29.000 071 21251.87 428.30 43076.99 48035.92 2021-03-12 12:03:30.000 071 21251.88 428.31 43076.98 48035.92 2021-03-12 12:03:31.000 071 21251.90 428.34 43076.93 48035.92 2021-03-12 12:03:32.000 071 21251.94 428.32 43076.93 48035.84 2021-03-12 12:03:33.000 071 21251.89 428.32 43076.90 48035.84 2021-03-12 12:03:34.000 071 21251.87 428.28 43076.92 48035.88 2021-03-12 12:03:35.000 071 21251.85 428.25 43076.96 48035.91 2021-03-12 12:03:36.000 071 21251.85 428.20 43077.01 48035.86 2021-03-12 12:03:37.000 071 21251.81 428.22 43077.03 48035.87 2021-03-12 12:03:38.000 071 21251.79 428.23 43077.03 48035.77 2021-03-12 12:03:39.000 071 21251.85 428.24 43077.05 48035.90 2021-03-12 12:03:40.000 071 21251.80 428.27 43077.03 48035.93 2021-03-12 12:03:41.000 071 21251.79 428.29 43077.03 48035.87 2021-03-12 12:03:42.000 071 21251.75 428.33 43076.99 48035.97 2021-03-12 12:03:43.000 071 21251.71 428.31 43077.02 48035.88 2021-03-12 12:03:44.000 071 21251.72 428.29 43077.03 48035.89 2021-03-12 12:03:45.000 071 21251.68 428.33 43077.00 48035.83 2021-03-12 12:03:46.000 071 21251.66 428.35 43076.99 48035.89 2021-03-12 12:03:47.000 071 21251.65 428.32 43077.00 48035.90 2021-03-12 12:03:48.000 071 21251.65 428.34 43077.01 48035.86 2021-03-12 12:03:49.000 071 21251.64 428.36 43077.00 48035.87 2021-03-12 12:03:50.000 071 21251.64 428.39 43077.01 48035.86 2021-03-12 12:03:51.000 071 21251.65 428.43 43077.04 48035.88 2021-03-12 12:03:52.000 071 21251.64 428.45 43077.00 48035.82 2021-03-12 12:03:53.000 071 21251.63 428.46 43076.98 48035.82 2021-03-12 12:03:54.000 071 21251.63 428.45 43076.99 48035.81 2021-03-12 12:03:55.000 071 21251.58 428.49 43076.97 48035.86 2021-03-12 12:03:56.000 071 21251.57 428.54 43076.94 48035.77 2021-03-12 12:03:57.000 071 21251.57 428.54 43076.94 48035.76 2021-03-12 12:03:58.000 071 21251.53 428.58 43076.93 48035.72 2021-03-12 12:03:59.000 071 21251.51 428.60 43076.90 48035.66 2021-03-12 12:04:00.000 071 21251.49 428.63 43076.92 48035.76 2021-03-12 12:04:01.000 071 21251.43 428.60 43076.90 48035.58 2021-03-12 12:04:02.000 071 21251.40 428.53 43076.90 48035.61 2021-03-12 12:04:03.000 071 21251.41 428.46 43076.93 48035.62 2021-03-12 12:04:04.000 071 21251.40 428.39 43076.99 48035.71 2021-03-12 12:04:05.000 071 21251.43 428.34 43077.03 48035.78 2021-03-12 12:04:06.000 071 21251.45 428.32 43077.10 48035.77 2021-03-12 12:04:07.000 071 21251.50 428.29 43077.15 48035.83 2021-03-12 12:04:08.000 071 21251.58 428.26 43077.16 48035.85 2021-03-12 12:04:09.000 071 21251.62 428.23 43077.17 48036.09 2021-03-12 12:04:10.000 071 21251.70 428.23 43077.17 48035.87 2021-03-12 12:04:11.000 071 21251.67 428.25 43077.19 48035.99 2021-03-12 12:04:12.000 071 21251.66 428.30 43077.22 48036.05 2021-03-12 12:04:13.000 071 21251.65 428.30 43077.20 48036.06 2021-03-12 12:04:14.000 071 21251.64 428.30 43077.23 48036.02 2021-03-12 12:04:15.000 071 21251.67 428.30 43077.23 48036.06 2021-03-12 12:04:16.000 071 21251.68 428.28 43077.24 48036.03 2021-03-12 12:04:17.000 071 21251.70 428.29 43077.26 48036.01 2021-03-12 12:04:18.000 071 21251.65 428.30 43077.25 48036.15 2021-03-12 12:04:19.000 071 21251.65 428.31 43077.26 48036.11 2021-03-12 12:04:20.000 071 21251.70 428.31 43077.25 48036.11 2021-03-12 12:04:21.000 071 21251.68 428.33 43077.25 48036.04 2021-03-12 12:04:22.000 071 21251.69 428.39 43077.19 48036.03 2021-03-12 12:04:23.000 071 21251.68 428.44 43077.16 48035.99 2021-03-12 12:04:24.000 071 21251.67 428.47 43077.15 48036.00 2021-03-12 12:04:25.000 071 21251.66 428.43 43077.13 48036.00 2021-03-12 12:04:26.000 071 21251.66 428.40 43077.13 48036.11 2021-03-12 12:04:27.000 071 21251.62 428.36 43077.16 48035.85 2021-03-12 12:04:28.000 071 21251.60 428.39 43077.16 48036.12 2021-03-12 12:04:29.000 071 21251.60 428.36 43077.17 48036.08 2021-03-12 12:04:30.000 071 21251.59 428.38 43077.19 48035.91 2021-03-12 12:04:31.000 071 21251.61 428.40 43077.22 48035.96 2021-03-12 12:04:32.000 071 21251.60 428.39 43077.21 48035.99 2021-03-12 12:04:33.000 071 21251.57 428.37 43077.24 48036.00 2021-03-12 12:04:34.000 071 21251.58 428.33 43077.23 48035.99 2021-03-12 12:04:35.000 071 21251.56 428.32 43077.25 48036.14 2021-03-12 12:04:36.000 071 21251.54 428.29 43077.27 48035.93 2021-03-12 12:04:37.000 071 21251.55 428.32 43077.29 48036.13 2021-03-12 12:04:38.000 071 21251.51 428.36 43077.24 48036.02 2021-03-12 12:04:39.000 071 21251.45 428.40 43077.23 48035.98 2021-03-12 12:04:40.000 071 21251.45 428.41 43077.22 48035.98 2021-03-12 12:04:41.000 071 21251.46 428.48 43077.18 48035.90 2021-03-12 12:04:42.000 071 21251.49 428.54 43077.15 48035.93 2021-03-12 12:04:43.000 071 21251.48 428.58 43077.13 48035.88 2021-03-12 12:04:44.000 071 21251.50 428.59 43077.12 48035.93 2021-03-12 12:04:45.000 071 21251.51 428.60 43077.06 48035.87 2021-03-12 12:04:46.000 071 21251.51 428.61 43077.06 48035.89 2021-03-12 12:04:47.000 071 21251.53 428.64 43077.04 48035.86 2021-03-12 12:04:48.000 071 21251.53 428.67 43077.01 48035.84 2021-03-12 12:04:49.000 071 21251.56 428.69 43077.03 48035.85 2021-03-12 12:04:50.000 071 21251.56 428.69 43077.00 48035.79 2021-03-12 12:04:51.000 071 21251.55 428.68 43077.01 48035.84 2021-03-12 12:04:52.000 071 21251.52 428.68 43077.00 48035.79 2021-03-12 12:04:53.000 071 21251.50 428.64 43077.00 48035.79 2021-03-12 12:04:54.000 071 21251.48 428.61 43077.03 48035.85 2021-03-12 12:04:55.000 071 21251.46 428.60 43077.07 48035.85 2021-03-12 12:04:56.000 071 21251.47 428.61 43077.11 48035.85 2021-03-12 12:04:57.000 071 21251.47 428.61 43077.11 48035.91 2021-03-12 12:04:58.000 071 21251.44 428.62 43077.15 48035.88 2021-03-12 12:04:59.000 071 21251.43 428.68 43077.12 48035.85 2021-03-12 12:05:00.000 071 21251.40 428.72 43077.10 48035.87 2021-03-12 12:05:01.000 071 21251.40 428.74 43077.07 48035.83 2021-03-12 12:05:02.000 071 21251.44 428.78 43077.03 48035.81 2021-03-12 12:05:03.000 071 21251.43 428.76 43077.05 48035.77 2021-03-12 12:05:04.000 071 21251.46 428.76 43077.07 48035.79 2021-03-12 12:05:05.000 071 21251.46 428.76 43077.05 48035.82 2021-03-12 12:05:06.000 071 21251.46 428.79 43077.03 48035.84 2021-03-12 12:05:07.000 071 21251.46 428.82 43077.06 48035.87 2021-03-12 12:05:08.000 071 21251.44 428.83 43077.05 48035.70 2021-03-12 12:05:09.000 071 21251.42 428.79 43077.02 48035.78 2021-03-12 12:05:10.000 071 21251.43 428.79 43077.00 48035.71 2021-03-12 12:05:11.000 071 21251.45 428.80 43077.02 48035.73 2021-03-12 12:05:12.000 071 21251.44 428.76 43077.03 48035.73 2021-03-12 12:05:13.000 071 21251.46 428.73 43077.06 48035.73 2021-03-12 12:05:14.000 071 21251.47 428.68 43077.06 48035.72 2021-03-12 12:05:15.000 071 21251.48 428.70 43077.09 48035.91 2021-03-12 12:05:16.000 071 21251.51 428.71 43077.09 48035.80 2021-03-12 12:05:17.000 071 21251.51 428.70 43077.11 48035.74 2021-03-12 12:05:18.000 071 21251.47 428.68 43077.12 48035.87 2021-03-12 12:05:19.000 071 21251.47 428.65 43077.13 48035.83 2021-03-12 12:05:20.000 071 21251.46 428.69 43077.11 48035.85 2021-03-12 12:05:21.000 071 21251.44 428.71 43077.11 48035.86 2021-03-12 12:05:22.000 071 21251.42 428.73 43077.08 48035.85 2021-03-12 12:05:23.000 071 21251.34 428.77 43077.05 48035.82 2021-03-12 12:05:24.000 071 21251.34 428.80 43077.02 48035.71 2021-03-12 12:05:25.000 071 21251.33 428.82 43076.99 48035.70 2021-03-12 12:05:26.000 071 21251.33 428.80 43076.95 48035.65 2021-03-12 12:05:27.000 071 21251.33 428.77 43076.98 48035.64 2021-03-12 12:05:28.000 071 21251.37 428.77 43076.99 48035.65 2021-03-12 12:05:29.000 071 21251.35 428.77 43077.00 48035.73 2021-03-12 12:05:30.000 071 21251.36 428.77 43077.00 48035.65 2021-03-12 12:05:31.000 071 21251.36 428.75 43077.00 48035.64 2021-03-12 12:05:32.000 071 21251.35 428.73 43076.99 48035.65 2021-03-12 12:05:33.000 071 21251.39 428.70 43077.01 48035.69 2021-03-12 12:05:34.000 071 21251.38 428.66 43077.04 48035.65 2021-03-12 12:05:35.000 071 21251.37 428.63 43077.04 48035.78 2021-03-12 12:05:36.000 071 21251.38 428.59 43077.06 48035.71 2021-03-12 12:05:37.000 071 21251.35 428.60 43077.08 48035.70 2021-03-12 12:05:38.000 071 21251.34 428.58 43077.10 48035.80 2021-03-12 12:05:39.000 071 21251.32 428.62 43077.11 48035.77 2021-03-12 12:05:40.000 071 21251.34 428.59 43077.12 48035.83 2021-03-12 12:05:41.000 071 21251.36 428.59 43077.15 48035.83 2021-03-12 12:05:42.000 071 21251.39 428.64 43077.16 48035.87 2021-03-12 12:05:43.000 071 21251.40 428.64 43077.13 48035.86 2021-03-12 12:05:44.000 071 21251.40 428.61 43077.11 48035.80 2021-03-12 12:05:45.000 071 21251.38 428.60 43077.11 48035.86 2021-03-12 12:05:46.000 071 21251.40 428.61 43077.12 48035.90 2021-03-12 12:05:47.000 071 21251.42 428.58 43077.15 48035.78 2021-03-12 12:05:48.000 071 21251.40 428.57 43077.17 48035.88 2021-03-12 12:05:49.000 071 21251.43 428.55 43077.17 48035.93 2021-03-12 12:05:50.000 071 21251.43 428.52 43077.17 48035.95 2021-03-12 12:05:51.000 071 21251.41 428.50 43077.21 48035.89 2021-03-12 12:05:52.000 071 21251.44 428.50 43077.25 48035.98 2021-03-12 12:05:53.000 071 21251.42 428.44 43077.26 48035.87 2021-03-12 12:05:54.000 071 21251.38 428.39 43077.30 48036.00 2021-03-12 12:05:55.000 071 21251.39 428.38 43077.36 48035.96 2021-03-12 12:05:56.000 071 21251.37 428.36 43077.36 48036.03 2021-03-12 12:05:57.000 071 21251.39 428.35 43077.38 48036.04 2021-03-12 12:05:58.000 071 21251.37 428.35 43077.35 48036.08 2021-03-12 12:05:59.000 071 21251.38 428.33 43077.38 48036.02 2021-03-12 12:06:00.000 071 21251.40 428.31 43077.40 48036.10 2021-03-12 12:06:01.000 071 21251.40 428.28 43077.40 48036.06 2021-03-12 12:06:02.000 071 21251.43 428.27 43077.43 48036.11 2021-03-12 12:06:03.000 071 21251.43 428.28 43077.41 48036.13 2021-03-12 12:06:04.000 071 21251.44 428.28 43077.40 48036.14 2021-03-12 12:06:05.000 071 21251.47 428.30 43077.40 48036.11 2021-03-12 12:06:06.000 071 21251.53 428.32 43077.41 48036.11 2021-03-12 12:06:07.000 071 21251.53 428.31 43077.38 48036.10 2021-03-12 12:06:08.000 071 21251.51 428.37 43077.33 48036.08 2021-03-12 12:06:09.000 071 21251.49 428.50 43077.27 48036.10 2021-03-12 12:06:10.000 071 21251.46 428.58 43077.20 48036.03 2021-03-12 12:06:11.000 071 21251.43 428.58 43077.16 48035.94 2021-03-12 12:06:12.000 071 21251.39 428.58 43077.13 48035.94 2021-03-12 12:06:13.000 071 21251.35 428.61 43077.09 48035.81 2021-03-12 12:06:14.000 071 21251.39 428.63 43077.06 48035.85 2021-03-12 12:06:15.000 071 21251.45 428.59 43077.08 48035.76 2021-03-12 12:06:16.000 071 21251.54 428.54 43077.10 48035.89 2021-03-12 12:06:17.000 071 21251.55 428.53 43077.11 48035.83 2021-03-12 12:06:18.000 071 21251.55 428.50 43077.13 48035.90 2021-03-12 12:06:19.000 071 21251.56 428.46 43077.15 48035.94 2021-03-12 12:06:20.000 071 21251.58 428.37 43077.19 48035.99 2021-03-12 12:06:21.000 071 21251.56 428.29 43077.26 48035.98 2021-03-12 12:06:22.000 071 21251.55 428.24 43077.30 48036.04 2021-03-12 12:06:23.000 071 21251.55 428.22 43077.30 48036.06 2021-03-12 12:06:24.000 071 21251.58 428.21 43077.33 48036.11 2021-03-12 12:06:25.000 071 21251.60 428.20 43077.33 48036.10 2021-03-12 12:06:26.000 071 21251.62 428.16 43077.32 48036.08 2021-03-12 12:06:27.000 071 21251.63 428.11 43077.37 48036.12 2021-03-12 12:06:28.000 071 21251.60 428.04 43077.42 48036.08 2021-03-12 12:06:29.000 071 21251.59 428.01 43077.42 48036.18 2021-03-12 12:06:30.000 071 21251.60 427.98 43077.44 48036.17 2021-03-12 12:06:31.000 071 21251.63 427.94 43077.46 48036.21 2021-03-12 12:06:32.000 071 21251.63 427.95 43077.45 48036.28 2021-03-12 12:06:33.000 071 21251.63 427.95 43077.49 48036.19 2021-03-12 12:06:34.000 071 21251.60 427.94 43077.47 48036.22 2021-03-12 12:06:35.000 071 21251.60 427.90 43077.51 48036.23 2021-03-12 12:06:36.000 071 21251.59 427.89 43077.52 48036.30 2021-03-12 12:06:37.000 071 21251.61 427.87 43077.56 48036.27 2021-03-12 12:06:38.000 071 21251.61 427.84 43077.54 48036.31 2021-03-12 12:06:39.000 071 21251.63 427.85 43077.54 48036.23 2021-03-12 12:06:40.000 071 21251.61 427.87 43077.52 48036.26 2021-03-12 12:06:41.000 071 21251.60 427.88 43077.52 48036.23 2021-03-12 12:06:42.000 071 21251.60 427.88 43077.54 48036.25 2021-03-12 12:06:43.000 071 21251.62 427.87 43077.57 48036.29 2021-03-12 12:06:44.000 071 21251.62 427.90 43077.59 48036.26 2021-03-12 12:06:45.000 071 21251.62 427.90 43077.59 48036.26 2021-03-12 12:06:46.000 071 21251.63 427.90 43077.58 48036.29 2021-03-12 12:06:47.000 071 21251.63 427.92 43077.53 48036.30 2021-03-12 12:06:48.000 071 21251.62 427.94 43077.51 48036.27 2021-03-12 12:06:49.000 071 21251.60 427.93 43077.54 48036.26 2021-03-12 12:06:50.000 071 21251.60 427.96 43077.52 48036.22 2021-03-12 12:06:51.000 071 21251.60 427.93 43077.52 48036.22 2021-03-12 12:06:52.000 071 21251.65 427.91 43077.54 48036.24 2021-03-12 12:06:53.000 071 21251.65 427.92 43077.52 48036.24 2021-03-12 12:06:54.000 071 21251.67 427.90 43077.53 48036.33 2021-03-12 12:06:55.000 071 21251.67 427.90 43077.54 48036.24 2021-03-12 12:06:56.000 071 21251.65 427.91 43077.52 48036.28 2021-03-12 12:06:57.000 071 21251.68 427.95 43077.50 48036.38 2021-03-12 12:06:58.000 071 21251.69 427.98 43077.48 48036.37 2021-03-12 12:06:59.000 071 21251.72 428.00 43077.47 48036.19 2021-03-12 12:07:00.000 071 21251.75 427.96 43077.48 48036.24 2021-03-12 12:07:01.000 071 21251.72 427.92 43077.50 48036.34 2021-03-12 12:07:02.000 071 21251.69 427.90 43077.50 48036.19 2021-03-12 12:07:03.000 071 21251.68 427.91 43077.49 48036.33 2021-03-12 12:07:04.000 071 21251.63 427.94 43077.48 48036.21 2021-03-12 12:07:05.000 071 21251.59 427.94 43077.48 48036.21 2021-03-12 12:07:06.000 071 21251.55 427.94 43077.46 48036.21 2021-03-12 12:07:07.000 071 21251.62 427.95 43077.47 48036.31 2021-03-12 12:07:08.000 071 21251.69 427.91 43077.45 48036.16 2021-03-12 12:07:09.000 071 21251.69 427.89 43077.43 48036.27 2021-03-12 12:07:10.000 071 21251.67 427.91 43077.46 48036.19 2021-03-12 12:07:11.000 071 21251.72 427.90 43077.45 48036.21 2021-03-12 12:07:12.000 071 21251.75 427.91 43077.44 48036.25 2021-03-12 12:07:13.000 071 21251.76 427.94 43077.43 48036.26 2021-03-12 12:07:14.000 071 21251.77 427.92 43077.42 48036.32 2021-03-12 12:07:15.000 071 21251.78 427.94 43077.39 48036.21 2021-03-12 12:07:16.000 071 21251.80 427.96 43077.39 48036.26 2021-03-12 12:07:17.000 071 21251.83 427.97 43077.37 48036.38 2021-03-12 12:07:18.000 071 21251.83 428.01 43077.35 48036.19 2021-03-12 12:07:19.000 071 21251.85 428.03 43077.32 48036.15 2021-03-12 12:07:20.000 071 21251.85 428.01 43077.31 48036.24 2021-03-12 12:07:21.000 071 21251.85 427.99 43077.30 48036.31 2021-03-12 12:07:22.000 071 21251.83 428.01 43077.33 48036.21 2021-03-12 12:07:23.000 071 21251.82 428.02 43077.33 48036.21 2021-03-12 12:07:24.000 071 21251.80 427.96 43077.37 48036.25 2021-03-12 12:07:25.000 071 21251.81 427.89 43077.37 48036.11 2021-03-12 12:07:26.000 071 21251.77 427.89 43077.40 48036.11 2021-03-12 12:07:27.000 071 21251.76 427.93 43077.42 48036.20 2021-03-12 12:07:28.000 071 21251.77 427.99 43077.41 48036.21 2021-03-12 12:07:29.000 071 21251.81 428.04 43077.38 48036.22 2021-03-12 12:07:30.000 071 21251.83 428.06 43077.39 48036.26 2021-03-12 12:07:31.000 071 21251.85 428.06 43077.36 48036.19 2021-03-12 12:07:32.000 071 21251.86 428.05 43077.37 48036.22 2021-03-12 12:07:33.000 071 21251.85 428.02 43077.39 48036.18 2021-03-12 12:07:34.000 071 21251.84 428.01 43077.42 48036.27 2021-03-12 12:07:35.000 071 21251.89 428.01 43077.40 48036.24 2021-03-12 12:07:36.000 071 21251.88 428.06 43077.35 48036.33 2021-03-12 12:07:37.000 071 21251.90 428.09 43077.36 48036.18 2021-03-12 12:07:38.000 071 21251.92 428.08 43077.34 48036.21 2021-03-12 12:07:39.000 071 21251.92 428.08 43077.34 48036.36 2021-03-12 12:07:40.000 071 21251.94 428.09 43077.34 48036.23 2021-03-12 12:07:41.000 071 21251.92 428.11 43077.33 48036.22 2021-03-12 12:07:42.000 071 21251.86 428.12 43077.30 48036.20 2021-03-12 12:07:43.000 071 21251.82 428.13 43077.28 48036.20 2021-03-12 12:07:44.000 071 21251.82 428.15 43077.28 48036.23 2021-03-12 12:07:45.000 071 21251.77 428.16 43077.28 48036.18 2021-03-12 12:07:46.000 071 21251.75 428.19 43077.27 48036.14 2021-03-12 12:07:47.000 071 21251.74 428.20 43077.27 48036.11 2021-03-12 12:07:48.000 071 21251.69 428.22 43077.26 48036.12 2021-03-12 12:07:49.000 071 21251.67 428.25 43077.22 48036.07 2021-03-12 12:07:50.000 071 21251.64 428.24 43077.17 48036.09 2021-03-12 12:07:51.000 071 21251.62 428.23 43077.18 48035.99 2021-03-12 12:07:52.000 071 21251.62 428.24 43077.18 48035.96 2021-03-12 12:07:53.000 071 21251.62 428.28 43077.20 48036.13 2021-03-12 12:07:54.000 071 21251.62 428.27 43077.20 48035.89 2021-03-12 12:07:55.000 071 21251.63 428.30 43077.18 48036.13 2021-03-12 12:07:56.000 071 21251.64 428.30 43077.19 48035.93 2021-03-12 12:07:57.000 071 21251.65 428.31 43077.21 48035.96 2021-03-12 12:07:58.000 071 21251.64 428.33 43077.20 48035.99 2021-03-12 12:07:59.000 071 21251.65 428.32 43077.21 48035.92 2021-03-12 12:08:00.000 071 21251.65 428.33 43077.21 48035.99 2021-03-12 12:08:01.000 071 21251.63 428.33 43077.21 48036.00 2021-03-12 12:08:02.000 071 21251.63 428.32 43077.23 48036.00 2021-03-12 12:08:03.000 071 21251.65 428.33 43077.23 48035.97 2021-03-12 12:08:04.000 071 21251.64 428.38 43077.22 48036.01 2021-03-12 12:08:05.000 071 21251.64 428.39 43077.20 48036.00 2021-03-12 12:08:06.000 071 21251.64 428.39 43077.20 48036.00 2021-03-12 12:08:07.000 071 21251.65 428.39 43077.22 48035.90 2021-03-12 12:08:08.000 071 21251.65 428.41 43077.23 48036.01 2021-03-12 12:08:09.000 071 21251.66 428.41 43077.24 48036.08 2021-03-12 12:08:10.000 071 21251.70 428.40 43077.25 48035.88 2021-03-12 12:08:11.000 071 21251.73 428.40 43077.25 48035.99 2021-03-12 12:08:12.000 071 21251.74 428.42 43077.26 48036.05 2021-03-12 12:08:13.000 071 21251.72 428.43 43077.26 48036.09 2021-03-12 12:08:14.000 071 21251.73 428.46 43077.29 48036.00 2021-03-12 12:08:15.000 071 21251.72 428.44 43077.31 48036.08 2021-03-12 12:08:16.000 071 21251.71 428.41 43077.30 48036.07 2021-03-12 12:08:17.000 071 21251.76 428.43 43077.34 48036.06 2021-03-12 12:08:18.000 071 21251.74 428.46 43077.33 48036.09 2021-03-12 12:08:19.000 071 21251.75 428.49 43077.33 48036.11 2021-03-12 12:08:20.000 071 21251.72 428.50 43077.33 48036.10 2021-03-12 12:08:21.000 071 21251.72 428.51 43077.30 48036.05 2021-03-12 12:08:22.000 071 21251.75 428.52 43077.29 48036.20 2021-03-12 12:08:23.000 071 21251.75 428.55 43077.29 48036.07 2021-03-12 12:08:24.000 071 21251.76 428.57 43077.26 48035.99 2021-03-12 12:08:25.000 071 21251.77 428.60 43077.26 48036.03 2021-03-12 12:08:26.000 071 21251.79 428.59 43077.28 48036.04 2021-03-12 12:08:27.000 071 21251.77 428.61 43077.27 48036.07 2021-03-12 12:08:28.000 071 21251.76 428.61 43077.25 48036.08 2021-03-12 12:08:29.000 071 21251.78 428.60 43077.26 48036.08 2021-03-12 12:08:30.000 071 21251.79 428.61 43077.27 48036.06 2021-03-12 12:08:31.000 071 21251.80 428.61 43077.29 48036.07 2021-03-12 12:08:32.000 071 21251.83 428.58 43077.31 48036.09 2021-03-12 12:08:33.000 071 21251.85 428.55 43077.31 48036.06 2021-03-12 12:08:34.000 071 21251.90 428.52 43077.33 48036.09 2021-03-12 12:08:35.000 071 21251.92 428.49 43077.38 48036.14 2021-03-12 12:08:36.000 071 21251.91 428.51 43077.39 48036.15 2021-03-12 12:08:37.000 071 21251.90 428.50 43077.38 48036.18 2021-03-12 12:08:38.000 071 21251.90 428.48 43077.39 48036.27 2021-03-12 12:08:39.000 071 21251.91 428.49 43077.38 48036.14 2021-03-12 12:08:40.000 071 21251.90 428.46 43077.40 48036.19 2021-03-12 12:08:41.000 071 21251.88 428.49 43077.45 48036.28 2021-03-12 12:08:42.000 071 21251.91 428.47 43077.46 48036.18 2021-03-12 12:08:43.000 071 21251.91 428.50 43077.43 48036.23 2021-03-12 12:08:44.000 071 21251.88 428.49 43077.47 48036.46 2021-03-12 12:08:45.000 071 21251.87 428.50 43077.44 48036.23 2021-03-12 12:08:46.000 071 21251.90 428.49 43077.43 48036.23 2021-03-12 12:08:47.000 071 21251.90 428.49 43077.44 48036.34 2021-03-12 12:08:48.000 071 21251.89 428.50 43077.48 48036.30 2021-03-12 12:08:49.000 071 21251.91 428.49 43077.53 48036.32 2021-03-12 12:08:50.000 071 21251.93 428.51 43077.49 48036.35 2021-03-12 12:08:51.000 071 21251.91 428.53 43077.48 48036.41 2021-03-12 12:08:52.000 071 21251.90 428.51 43077.51 48036.28 2021-03-12 12:08:53.000 071 21251.91 428.51 43077.50 48036.33 2021-03-12 12:08:54.000 071 21251.90 428.55 43077.49 48036.37 2021-03-12 12:08:55.000 071 21251.90 428.56 43077.50 48036.36 2021-03-12 12:08:56.000 071 21251.91 428.59 43077.48 48036.34 2021-03-12 12:08:57.000 071 21251.90 428.61 43077.44 48036.29 2021-03-12 12:08:58.000 071 21251.88 428.62 43077.45 48036.28 2021-03-12 12:08:59.000 071 21251.83 428.64 43077.47 48036.26 2021-03-12 12:09:00.000 071 21251.81 428.66 43077.47 48036.23 2021-03-12 12:09:01.000 071 21251.75 428.71 43077.44 48036.22 2021-03-12 12:09:02.000 071 21251.74 428.70 43077.45 48036.23 2021-03-12 12:09:03.000 071 21251.71 428.71 43077.43 48036.18 2021-03-12 12:09:04.000 071 21251.73 428.72 43077.42 48036.21 2021-03-12 12:09:05.000 071 21251.71 428.73 43077.42 48036.21 2021-03-12 12:09:06.000 071 21251.66 428.80 43077.40 48036.19 2021-03-12 12:09:07.000 071 21251.64 428.84 43077.42 48036.22 2021-03-12 12:09:08.000 071 21251.63 428.93 43077.37 48036.15 2021-03-12 12:09:09.000 071 21251.60 429.04 43077.31 48036.09 2021-03-12 12:09:10.000 071 21251.60 429.11 43077.19 48035.98 2021-03-12 12:09:11.000 071 21251.61 429.16 43077.10 48035.89 2021-03-12 12:09:12.000 071 21251.60 429.16 43077.05 48035.91 2021-03-12 12:09:13.000 071 21251.56 429.07 43077.00 48035.79 2021-03-12 12:09:14.000 071 21251.55 429.03 43077.02 48035.79 2021-03-12 12:09:15.000 071 21251.55 429.14 43077.03 48035.82 2021-03-12 12:09:16.000 071 21251.55 429.27 43076.93 48035.78 2021-03-12 12:09:17.000 071 21251.58 429.33 43076.85 48035.72 2021-03-12 12:09:18.000 071 21251.57 429.34 43076.80 48035.74 2021-03-12 12:09:19.000 071 21251.58 429.36 43076.72 48035.67 2021-03-12 12:09:20.000 071 21251.57 429.39 43076.66 48035.52 2021-03-12 12:09:21.000 071 21251.57 429.42 43076.62 48035.50 2021-03-12 12:09:22.000 071 21251.61 429.41 43076.59 48035.45 2021-03-12 12:09:23.000 071 21251.63 429.41 43076.59 48035.47 2021-03-12 12:09:24.000 071 21251.66 429.40 43076.58 48035.48 2021-03-12 12:09:25.000 071 21251.66 429.41 43076.58 48035.43 2021-03-12 12:09:26.000 071 21251.68 429.38 43076.58 48035.45 2021-03-12 12:09:27.000 071 21251.69 429.35 43076.55 48035.48 2021-03-12 12:09:28.000 071 21251.69 429.31 43076.58 48035.49 2021-03-12 12:09:29.000 071 21251.71 429.28 43076.59 48035.45 2021-03-12 12:09:30.000 071 21251.69 429.25 43076.62 48035.50 2021-03-12 12:09:31.000 071 21251.70 429.20 43076.62 48035.61 2021-03-12 12:09:32.000 071 21251.67 429.11 43076.66 48035.45 2021-03-12 12:09:33.000 071 21251.66 428.97 43076.76 48035.58 2021-03-12 12:09:34.000 071 21251.69 428.85 43076.87 48035.56 2021-03-12 12:09:35.000 071 21251.75 428.79 43076.93 48035.72 2021-03-12 12:09:36.000 071 21251.75 428.77 43076.99 48035.82 2021-03-12 12:09:37.000 071 21251.77 428.77 43077.06 48035.89 2021-03-12 12:09:38.000 071 21251.81 428.72 43077.11 48035.91 2021-03-12 12:09:39.000 071 21251.80 428.72 43077.13 48036.12 2021-03-12 12:09:40.000 071 21251.77 428.75 43077.16 48036.09 2021-03-12 12:09:41.000 071 21251.77 428.76 43077.17 48035.95 2021-03-12 12:09:42.000 071 21251.74 428.78 43077.17 48036.05 2021-03-12 12:09:43.000 071 21251.76 428.75 43077.15 48036.13 2021-03-12 12:09:44.000 071 21251.76 428.76 43077.13 48035.94 2021-03-12 12:09:45.000 071 21251.78 428.80 43077.12 48036.06 2021-03-12 12:09:46.000 071 21251.73 428.81 43077.15 48036.13 2021-03-12 12:09:47.000 071 21251.72 428.82 43077.12 48036.00 2021-03-12 12:09:48.000 071 21251.69 428.80 43077.10 48035.94 2021-03-12 12:09:49.000 071 21251.70 428.80 43077.07 48035.91 2021-03-12 12:09:50.000 071 21251.70 428.79 43077.11 48035.98 2021-03-12 12:09:51.000 071 21251.72 428.75 43077.14 48035.93 2021-03-12 12:09:52.000 071 21251.72 428.72 43077.13 48035.99 2021-03-12 12:09:53.000 071 21251.71 428.73 43077.15 48035.95 2021-03-12 12:09:54.000 071 21251.67 428.74 43077.14 48036.03 2021-03-12 12:09:55.000 071 21251.63 428.75 43077.14 48035.96 2021-03-12 12:09:56.000 071 21251.67 428.78 43077.15 48036.09 2021-03-12 12:09:57.000 071 21251.68 428.79 43077.16 48035.93 2021-03-12 12:09:58.000 071 21251.67 428.80 43077.12 48036.03 2021-03-12 12:09:59.000 071 21251.63 428.81 43077.13 48035.97 2021-03-12 12:10:00.000 071 21251.64 428.79 43077.13 48035.90 2021-03-12 12:10:01.000 071 21251.62 428.77 43077.12 48036.09 2021-03-12 12:10:02.000 071 21251.65 428.74 43077.16 48035.90 2021-03-12 12:10:03.000 071 21251.68 428.70 43077.18 48035.96 2021-03-12 12:10:04.000 071 21251.72 428.69 43077.18 48035.99 2021-03-12 12:10:05.000 071 21251.68 428.69 43077.17 48035.98 2021-03-12 12:10:06.000 071 21251.68 428.70 43077.19 48036.01 2021-03-12 12:10:07.000 071 21251.69 428.68 43077.20 48036.03 2021-03-12 12:10:08.000 071 21251.69 428.69 43077.19 48036.09 2021-03-12 12:10:09.000 071 21251.72 428.66 43077.21 48036.04 2021-03-12 12:10:10.000 071 21251.74 428.61 43077.24 48036.01 2021-03-12 12:10:11.000 071 21251.75 428.58 43077.25 48036.04 2021-03-12 12:10:12.000 071 21251.77 428.55 43077.29 48036.13 2021-03-12 12:10:13.000 071 21251.78 428.54 43077.31 48036.17 2021-03-12 12:10:14.000 071 21251.80 428.55 43077.31 48036.09 2021-03-12 12:10:15.000 071 21251.83 428.52 43077.32 48036.18 2021-03-12 12:10:16.000 071 21251.84 428.49 43077.35 48036.18 2021-03-12 12:10:17.000 071 21251.84 428.48 43077.37 48036.18 2021-03-12 12:10:18.000 071 21251.86 428.44 43077.37 48036.17 2021-03-12 12:10:19.000 071 21251.88 428.43 43077.42 48036.24 2021-03-12 12:10:20.000 071 21251.86 428.48 43077.41 48036.31 2021-03-12 12:10:21.000 071 21251.86 428.57 43077.39 48036.24 2021-03-12 12:10:22.000 071 21251.89 428.66 43077.32 48036.26 2021-03-12 12:10:23.000 071 21251.87 428.75 43077.21 48036.14 2021-03-12 12:10:24.000 071 21251.85 428.74 43077.18 48036.16 2021-03-12 12:10:25.000 071 21251.85 428.73 43077.17 48036.03 2021-03-12 12:10:26.000 071 21251.85 428.69 43077.16 48036.10 2021-03-12 12:10:27.000 071 21251.89 428.65 43077.16 48036.07 2021-03-12 12:10:28.000 071 21251.92 428.62 43077.21 48036.20 2021-03-12 12:10:29.000 071 21251.96 428.56 43077.23 48036.10 2021-03-12 12:10:30.000 071 21252.03 428.52 43077.26 48036.23 2021-03-12 12:10:31.000 071 21252.02 428.52 43077.27 48036.33 2021-03-12 12:10:32.000 071 21252.01 428.50 43077.33 48036.32 2021-03-12 12:10:33.000 071 21252.06 428.47 43077.36 48036.14 2021-03-12 12:10:34.000 071 21252.06 428.47 43077.34 48036.31 2021-03-12 12:10:35.000 071 21252.07 428.42 43077.38 48036.41 2021-03-12 12:10:36.000 071 21252.06 428.43 43077.41 48036.24 2021-03-12 12:10:37.000 071 21252.05 428.46 43077.40 48036.29 2021-03-12 12:10:38.000 071 21252.03 428.45 43077.38 48036.48 2021-03-12 12:10:39.000 071 21252.06 428.45 43077.38 48036.22 2021-03-12 12:10:40.000 071 21252.04 428.47 43077.37 48036.40 2021-03-12 12:10:41.000 071 21252.04 428.49 43077.38 48036.32 2021-03-12 12:10:42.000 071 21252.04 428.48 43077.38 48036.32 2021-03-12 12:10:43.000 071 21252.03 428.49 43077.39 48036.32 2021-03-12 12:10:44.000 071 21252.03 428.50 43077.36 48036.50 2021-03-12 12:10:45.000 071 21252.01 428.52 43077.36 48036.26 2021-03-12 12:10:46.000 071 21251.97 428.54 43077.35 48036.19 2021-03-12 12:10:47.000 071 21251.96 428.54 43077.32 48036.25 2021-03-12 12:10:48.000 071 21251.95 428.54 43077.35 48036.27 2021-03-12 12:10:49.000 071 21251.96 428.55 43077.38 48036.18 2021-03-12 12:10:50.000 071 21251.94 428.56 43077.34 48036.22 2021-03-12 12:10:51.000 071 21251.95 428.56 43077.32 48036.22 2021-03-12 12:10:52.000 071 21251.94 428.58 43077.33 48036.22 2021-03-12 12:10:53.000 071 21251.95 428.58 43077.29 48036.21 2021-03-12 12:10:54.000 071 21251.98 428.61 43077.30 48036.36 2021-03-12 12:10:55.000 071 21251.99 428.59 43077.30 48036.30 2021-03-12 12:10:56.000 071 21252.02 428.60 43077.31 48036.21 2021-03-12 12:10:57.000 071 21252.00 428.61 43077.31 48036.20 2021-03-12 12:10:58.000 071 21252.04 428.55 43077.32 48036.32 2021-03-12 12:10:59.000 071 21252.05 428.54 43077.35 48036.31 2021-03-12 12:11:00.000 071 21252.05 428.51 43077.38 48036.35 2021-03-12 12:11:01.000 071 21252.06 428.50 43077.39 48036.33 2021-03-12 12:11:02.000 071 21252.06 428.50 43077.37 48036.38 2021-03-12 12:11:03.000 071 21252.09 428.49 43077.38 48036.38 2021-03-12 12:11:04.000 071 21252.09 428.46 43077.39 48036.37 2021-03-12 12:11:05.000 071 21252.12 428.47 43077.43 48036.48 2021-03-12 12:11:06.000 071 21252.11 428.45 43077.44 48036.30 2021-03-12 12:11:07.000 071 21252.11 428.44 43077.44 48036.52 2021-03-12 12:11:08.000 071 21252.11 428.41 43077.46 48036.41 2021-03-12 12:11:09.000 071 21252.11 428.38 43077.46 48036.35 2021-03-12 12:11:10.000 071 21252.10 428.37 43077.49 48036.43 2021-03-12 12:11:11.000 071 21252.08 428.34 43077.52 48036.41 2021-03-12 12:11:12.000 071 21252.05 428.32 43077.52 48036.58 2021-03-12 12:11:13.000 071 21252.02 428.29 43077.52 48036.37 2021-03-12 12:11:14.000 071 21252.03 428.25 43077.54 48036.61 2021-03-12 12:11:15.000 071 21252.07 428.22 43077.60 48036.51 2021-03-12 12:11:16.000 071 21252.08 428.17 43077.64 48036.47 2021-03-12 12:11:17.000 071 21252.09 428.14 43077.68 48036.52 2021-03-12 12:11:18.000 071 21252.08 428.13 43077.69 48036.58 2021-03-12 12:11:19.000 071 21252.09 428.14 43077.68 48036.56 2021-03-12 12:11:20.000 071 21252.05 428.14 43077.69 48036.76 2021-03-12 12:11:21.000 071 21252.03 428.17 43077.69 48036.54 2021-03-12 12:11:22.000 071 21251.98 428.18 43077.71 48036.58 2021-03-12 12:11:23.000 071 21251.90 428.19 43077.73 48036.71 2021-03-12 12:11:24.000 071 21251.88 428.17 43077.70 48036.59 2021-03-12 12:11:25.000 071 21251.85 428.17 43077.72 48036.59 2021-03-12 12:11:26.000 071 21251.84 428.16 43077.72 48036.44 2021-03-12 12:11:27.000 071 21251.89 428.16 43077.70 48036.49 2021-03-12 12:11:28.000 071 21251.88 428.17 43077.69 48036.52 2021-03-12 12:11:29.000 071 21251.86 428.17 43077.68 48036.52 2021-03-12 12:11:30.000 071 21251.85 428.19 43077.69 48036.50 2021-03-12 12:11:31.000 071 21251.86 428.17 43077.70 48036.52 2021-03-12 12:11:32.000 071 21251.83 428.19 43077.65 48036.48 2021-03-12 12:11:33.000 071 21251.81 428.21 43077.69 48036.47 2021-03-12 12:11:34.000 071 21251.80 428.21 43077.68 48036.66 2021-03-12 12:11:35.000 071 21251.78 428.21 43077.65 48036.57 2021-03-12 12:11:36.000 071 21251.77 428.20 43077.68 48036.49 2021-03-12 12:11:37.000 071 21251.81 428.20 43077.67 48036.49 2021-03-12 12:11:38.000 071 21251.81 428.22 43077.65 48036.54 2021-03-12 12:11:39.000 071 21251.76 428.22 43077.71 48036.61 2021-03-12 12:11:40.000 071 21251.77 428.24 43077.67 48036.40 2021-03-12 12:11:41.000 071 21251.80 428.26 43077.65 48036.46 2021-03-12 12:11:42.000 071 21251.85 428.26 43077.65 48036.44 2021-03-12 12:11:43.000 071 21251.83 428.30 43077.65 48036.49 2021-03-12 12:11:44.000 071 21251.79 428.33 43077.62 48036.60 2021-03-12 12:11:45.000 071 21251.79 428.37 43077.61 48036.37 2021-03-12 12:11:46.000 071 21251.76 428.39 43077.59 48036.41 2021-03-12 12:11:47.000 071 21251.73 428.40 43077.60 48036.39 2021-03-12 12:11:48.000 071 21251.74 428.37 43077.57 48036.56 2021-03-12 12:11:49.000 071 21251.76 428.32 43077.60 48036.35 2021-03-12 12:11:50.000 071 21251.73 428.27 43077.65 48036.40 2021-03-12 12:11:51.000 071 21251.69 428.27 43077.67 48036.40 2021-03-12 12:11:52.000 071 21251.66 428.26 43077.67 48036.46 2021-03-12 12:11:53.000 071 21251.66 428.27 43077.67 48036.45 2021-03-12 12:11:54.000 071 21251.65 428.29 43077.66 48036.41 2021-03-12 12:11:55.000 071 21251.63 428.33 43077.65 48036.43 2021-03-12 12:11:56.000 071 21251.61 428.35 43077.60 48036.36 2021-03-12 12:11:57.000 071 21251.57 428.41 43077.57 48036.46 2021-03-12 12:11:58.000 071 21251.58 428.40 43077.52 48036.23 2021-03-12 12:11:59.000 071 21251.52 428.43 43077.48 48036.18 2021-03-12 12:12:00.000 071 21251.51 428.42 43077.43 48036.16 2021-03-12 12:12:01.000 071 21251.53 428.37 43077.41 48036.13 2021-03-12 12:12:02.000 071 21251.48 428.36 43077.41 48036.08 2021-03-12 12:12:03.000 071 21251.44 428.38 43077.41 48036.24 2021-03-12 12:12:04.000 071 21251.45 428.41 43077.36 48036.10 2021-03-12 12:12:05.000 071 21251.48 428.43 43077.37 48036.17 2021-03-12 12:12:06.000 071 21251.51 428.46 43077.34 48035.98 2021-03-12 12:12:07.000 071 21251.51 428.47 43077.31 48036.03 2021-03-12 12:12:08.000 071 21251.45 428.46 43077.29 48036.05 2021-03-12 12:12:09.000 071 21251.41 428.41 43077.29 48036.11 2021-03-12 12:12:10.000 071 21251.42 428.44 43077.28 48035.88 2021-03-12 12:12:11.000 071 21251.41 428.47 43077.28 48036.03 2021-03-12 12:12:12.000 071 21251.43 428.51 43077.26 48036.03 2021-03-12 12:12:13.000 071 21251.44 428.52 43077.24 48036.05 2021-03-12 12:12:14.000 071 21251.48 428.50 43077.25 48036.04 2021-03-12 12:12:15.000 071 21251.44 428.53 43077.25 48035.86 2021-03-12 12:12:16.000 071 21251.46 428.52 43077.26 48036.12 2021-03-12 12:12:17.000 071 21251.46 428.55 43077.24 48036.05 2021-03-12 12:12:18.000 071 21251.50 428.55 43077.23 48035.92 2021-03-12 12:12:19.000 071 21251.54 428.56 43077.25 48036.15 2021-03-12 12:12:20.000 071 21251.49 428.62 43077.25 48036.05 2021-03-12 12:12:21.000 071 21251.47 428.66 43077.24 48036.02 2021-03-12 12:12:22.000 071 21251.46 428.68 43077.21 48036.01 2021-03-12 12:12:23.000 071 21251.46 428.67 43077.19 48036.01 2021-03-12 12:12:24.000 071 21251.47 428.64 43077.17 48035.92 2021-03-12 12:12:25.000 071 21251.48 428.65 43077.20 48035.96 2021-03-12 12:12:26.000 071 21251.54 428.74 43077.17 48036.00 2021-03-12 12:12:27.000 071 21251.59 428.85 43077.10 48035.83 2021-03-12 12:12:28.000 071 21251.62 428.95 43077.00 48035.88 2021-03-12 12:12:29.000 071 21251.65 428.97 43076.96 48035.94 2021-03-12 12:12:30.000 071 21251.70 428.95 43076.90 48035.71 2021-03-12 12:12:31.000 071 21251.71 428.94 43076.84 48035.87 2021-03-12 12:12:32.000 071 21251.76 428.94 43076.84 48035.81 2021-03-12 12:12:33.000 071 21251.76 428.93 43076.83 48035.80 2021-03-12 12:12:34.000 071 21251.74 428.91 43076.83 48035.81 2021-03-12 12:12:35.000 071 21251.76 428.90 43076.84 48035.77 2021-03-12 12:12:36.000 071 21251.76 428.86 43076.84 48035.79 2021-03-12 12:12:37.000 071 21251.76 428.83 43076.89 48035.69 2021-03-12 12:12:38.000 071 21251.78 428.78 43076.89 48035.90 2021-03-12 12:12:39.000 071 21251.76 428.78 43076.89 48035.84 2021-03-12 12:12:40.000 071 21251.79 428.75 43076.95 48035.71 2021-03-12 12:12:41.000 071 21251.84 428.77 43076.92 48035.85 2021-03-12 12:12:42.000 071 21251.88 428.76 43076.90 48035.91 2021-03-12 12:12:43.000 071 21251.92 428.76 43076.91 48035.82 2021-03-12 12:12:44.000 071 21251.97 428.73 43076.91 48035.84 2021-03-12 12:12:45.000 071 21251.97 428.69 43076.90 48035.81 2021-03-12 12:12:46.000 071 21251.94 428.66 43076.96 48035.89 2021-03-12 12:12:47.000 071 21251.92 428.67 43076.96 48035.81 2021-03-12 12:12:48.000 071 21251.90 428.71 43076.97 48036.03 2021-03-12 12:12:49.000 071 21251.88 428.69 43076.96 48035.96 2021-03-12 12:12:50.000 071 21251.89 428.63 43077.00 48035.93 2021-03-12 12:12:51.000 071 21251.92 428.52 43077.03 48035.96 2021-03-12 12:12:52.000 071 21251.96 428.46 43077.06 48036.02 2021-03-12 12:12:53.000 071 21252.00 428.54 43077.09 48036.03 2021-03-12 12:12:54.000 071 21252.01 428.67 43077.07 48036.10 2021-03-12 12:12:55.000 071 21252.00 428.76 43077.01 48036.15 2021-03-12 12:12:56.000 071 21251.97 428.79 43076.97 48036.02 2021-03-12 12:12:57.000 071 21252.00 428.77 43076.94 48036.01 2021-03-12 12:12:58.000 071 21252.02 428.69 43076.95 48036.00 2021-03-12 12:12:59.000 071 21252.02 428.67 43076.97 48035.96 2021-03-12 12:13:00.000 071 21251.98 428.72 43077.02 48036.02 2021-03-12 12:13:01.000 071 21251.95 428.81 43077.01 48036.01 2021-03-12 12:13:02.000 071 21251.94 428.86 43076.99 48036.05 2021-03-12 12:13:03.000 071 21251.97 428.91 43076.95 48035.96 2021-03-12 12:13:04.000 071 21251.98 428.89 43076.95 48035.93 2021-03-12 12:13:05.000 071 21251.95 428.84 43076.99 48036.00 2021-03-12 12:13:06.000 071 21251.99 428.76 43077.01 48035.93 2021-03-12 12:13:07.000 071 21252.02 428.72 43077.06 48036.00 2021-03-12 12:13:08.000 071 21252.03 428.71 43077.10 48036.15 2021-03-12 12:13:09.000 071 21252.03 428.74 43077.12 48036.16 2021-03-12 12:13:10.000 071 21252.03 428.82 43077.12 48036.15 2021-03-12 12:13:11.000 071 21252.01 428.81 43077.10 48036.16 2021-03-12 12:13:12.000 071 21251.96 428.78 43077.09 48036.10 2021-03-12 12:13:13.000 071 21251.94 428.72 43077.10 48036.12 2021-03-12 12:13:14.000 071 21251.90 428.67 43077.11 48036.11 2021-03-12 12:13:15.000 071 21251.90 428.67 43077.11 48036.09 2021-03-12 12:13:16.000 071 21251.92 428.63 43077.12 48036.12 2021-03-12 12:13:17.000 071 21251.88 428.60 43077.14 48036.00 2021-03-12 12:13:18.000 071 21251.87 428.61 43077.18 48036.18 2021-03-12 12:13:19.000 071 21251.89 428.64 43077.12 48036.17 2021-03-12 12:13:20.000 071 21251.91 428.67 43077.11 48036.09 2021-03-12 12:13:21.000 071 21251.88 428.66 43077.09 48036.10 2021-03-12 12:13:22.000 071 21251.89 428.60 43077.10 48036.11 2021-03-12 12:13:23.000 071 21251.90 428.54 43077.12 48036.08 2021-03-12 12:13:24.000 071 21251.92 428.54 43077.11 48036.11 2021-03-12 12:13:25.000 071 21251.92 428.56 43077.10 48036.13 2021-03-12 12:13:26.000 071 21251.92 428.56 43077.13 48036.08 2021-03-12 12:13:27.000 071 21251.92 428.57 43077.13 48036.08 2021-03-12 12:13:28.000 071 21251.95 428.56 43077.07 48036.02 2021-03-12 12:13:29.000 071 21251.94 428.60 43077.05 48035.98 2021-03-12 12:13:30.000 071 21251.93 428.62 43077.06 48036.09 2021-03-12 12:13:31.000 071 21251.90 428.60 43077.10 48036.04 2021-03-12 12:13:32.000 071 21251.92 428.60 43077.04 48036.07 2021-03-12 12:13:33.000 071 21251.87 428.62 43077.00 48036.03 2021-03-12 12:13:34.000 071 21251.84 428.61 43077.01 48035.96 2021-03-12 12:13:35.000 071 21251.83 428.64 43076.96 48035.83 2021-03-12 12:13:36.000 071 21251.79 428.63 43076.96 48035.93 2021-03-12 12:13:37.000 071 21251.79 428.58 43077.00 48035.82 2021-03-12 12:13:38.000 071 21251.78 428.49 43077.00 48035.90 2021-03-12 12:13:39.000 071 21251.75 428.35 43077.04 48036.02 2021-03-12 12:13:40.000 071 21251.75 428.28 43077.13 48035.86 2021-03-12 12:13:41.000 071 21251.76 428.22 43077.20 48036.11 2021-03-12 12:13:42.000 071 21251.79 428.21 43077.25 48036.16 2021-03-12 12:13:43.000 071 21251.80 428.21 43077.30 48036.16 2021-03-12 12:13:44.000 071 21251.78 428.22 43077.28 48036.22 2021-03-12 12:13:45.000 071 21251.80 428.19 43077.28 48036.18 2021-03-12 12:13:46.000 071 21251.79 428.20 43077.27 48036.27 2021-03-12 12:13:47.000 071 21251.80 428.17 43077.30 48036.11 2021-03-12 12:13:48.000 071 21251.77 428.17 43077.31 48036.09 2021-03-12 12:13:49.000 071 21251.74 428.11 43077.31 48036.14 2021-03-12 12:13:50.000 071 21251.75 428.08 43077.37 48036.24 2021-03-12 12:13:51.000 071 21251.75 428.07 43077.35 48036.15 2021-03-12 12:13:52.000 071 21251.77 428.04 43077.39 48036.29 2021-03-12 12:13:53.000 071 21251.79 428.02 43077.40 48036.26 2021-03-12 12:13:54.000 071 21251.80 428.01 43077.40 48036.31 2021-03-12 12:13:55.000 071 21251.82 428.02 43077.41 48036.26 2021-03-12 12:13:56.000 071 21251.80 427.99 43077.40 48036.35 2021-03-12 12:13:57.000 071 21251.80 427.98 43077.43 48036.27 2021-03-12 12:13:58.000 071 21251.85 427.93 43077.46 48036.37 2021-03-12 12:13:59.000 071 21251.85 427.94 43077.49 48036.35 2021-03-12 12:14:00.000 071 21251.85 427.90 43077.49 48036.42 2021-03-12 12:14:01.000 071 21251.84 427.87 43077.54 48036.39 2021-03-12 12:14:02.000 071 21251.88 427.82 43077.55 48036.43 2021-03-12 12:14:03.000 071 21251.90 427.76 43077.51 48036.41 2021-03-12 12:14:04.000 071 21251.87 427.73 43077.57 48036.49 2021-03-12 12:14:05.000 071 21251.87 427.70 43077.63 48036.42 2021-03-12 12:14:06.000 071 21251.85 427.68 43077.66 48036.54 2021-03-12 12:14:07.000 071 21251.83 427.63 43077.64 48036.48 2021-03-12 12:14:08.000 071 21251.83 427.62 43077.65 48036.41 2021-03-12 12:14:09.000 071 21251.82 427.61 43077.66 48036.55 2021-03-12 12:14:10.000 071 21251.83 427.56 43077.69 48036.59 2021-03-12 12:14:11.000 071 21251.83 427.49 43077.70 48036.54 2021-03-12 12:14:12.000 071 21251.87 427.47 43077.74 48036.58 2021-03-12 12:14:13.000 071 21251.88 427.46 43077.79 48036.63 2021-03-12 12:14:14.000 071 21251.92 427.43 43077.77 48036.65 2021-03-12 12:14:15.000 071 21251.92 427.40 43077.76 48036.63 2021-03-12 12:14:16.000 071 21251.93 427.37 43077.78 48036.70 2021-03-12 12:14:17.000 071 21251.95 427.35 43077.79 48036.66 2021-03-12 12:14:18.000 071 21251.93 427.34 43077.81 48036.67 2021-03-12 12:14:19.000 071 21251.90 427.33 43077.78 48036.59 2021-03-12 12:14:20.000 071 21251.90 427.32 43077.77 48036.74 2021-03-12 12:14:21.000 071 21251.95 427.30 43077.76 48036.72 2021-03-12 12:14:22.000 071 21251.94 427.32 43077.75 48036.69 2021-03-12 12:14:23.000 071 21251.96 427.27 43077.74 48036.72 2021-03-12 12:14:24.000 071 21251.94 427.23 43077.76 48036.68 2021-03-12 12:14:25.000 071 21251.92 427.17 43077.79 48036.67 2021-03-12 12:14:26.000 071 21251.93 427.12 43077.86 48036.58 2021-03-12 12:14:27.000 071 21251.94 427.09 43077.89 48036.80 2021-03-12 12:14:28.000 071 21251.93 427.09 43077.92 48036.78 2021-03-12 12:14:29.000 071 21251.93 427.07 43077.94 48036.74 2021-03-12 12:14:30.000 071 21251.98 427.09 43077.94 48036.81 2021-03-12 12:14:31.000 071 21252.04 427.11 43077.94 48036.84 2021-03-12 12:14:32.000 071 21252.03 427.15 43077.90 48036.80 2021-03-12 12:14:33.000 071 21252.07 427.15 43077.89 48036.86 2021-03-12 12:14:34.000 071 21252.09 427.14 43077.87 48036.80 2021-03-12 12:14:35.000 071 21252.07 427.10 43077.85 48036.80 2021-03-12 12:14:36.000 071 21252.12 427.09 43077.84 48036.81 2021-03-12 12:14:37.000 071 21252.16 427.09 43077.83 48036.82 2021-03-12 12:14:38.000 071 21252.15 427.12 43077.82 48036.81 2021-03-12 12:14:39.000 071 21252.15 427.10 43077.80 48036.69 2021-03-12 12:14:40.000 071 21252.14 427.06 43077.79 48036.75 2021-03-12 12:14:41.000 071 21252.15 427.04 43077.81 48036.88 2021-03-12 12:14:42.000 071 21252.16 427.01 43077.86 48036.75 2021-03-12 12:14:43.000 071 21252.19 426.96 43077.88 48036.88 2021-03-12 12:14:44.000 071 21252.16 426.95 43077.88 48036.80 2021-03-12 12:14:45.000 071 21252.14 426.95 43077.87 48036.87 2021-03-12 12:14:46.000 071 21252.15 426.95 43077.90 48036.89 2021-03-12 12:14:47.000 071 21252.11 426.93 43077.90 48036.86 2021-03-12 12:14:48.000 071 21252.13 426.90 43077.86 48036.91 2021-03-12 12:14:49.000 071 21252.12 426.90 43077.88 48036.89 2021-03-12 12:14:50.000 071 21252.09 426.90 43077.90 48036.91 2021-03-12 12:14:51.000 071 21252.07 426.86 43077.92 48036.88 2021-03-12 12:14:52.000 071 21252.08 426.84 43077.93 48036.89 2021-03-12 12:14:53.000 071 21252.09 426.81 43077.96 48036.92 2021-03-12 12:14:54.000 071 21252.10 426.79 43077.97 48036.97 2021-03-12 12:14:55.000 071 21252.15 426.77 43077.98 48036.97 2021-03-12 12:14:56.000 071 21252.15 426.74 43078.00 48036.98 2021-03-12 12:14:57.000 071 21252.15 426.70 43078.02 48037.02 2021-03-12 12:14:58.000 071 21252.16 426.68 43078.08 48036.97 2021-03-12 12:14:59.000 071 21252.16 426.64 43078.07 48037.08 2021-03-12 12:15:00.000 071 21252.15 426.65 43078.06 48037.05 2021-03-12 12:15:01.000 071 21252.14 426.70 43078.06 48037.04 2021-03-12 12:15:02.000 071 21252.17 426.70 43078.06 48036.91 2021-03-12 12:15:03.000 071 21252.17 426.70 43078.04 48037.12 2021-03-12 12:15:04.000 071 21252.18 426.72 43078.05 48037.01 2021-03-12 12:15:05.000 071 21252.16 426.72 43077.97 48037.01 2021-03-12 12:15:06.000 071 21252.17 426.71 43077.96 48036.97 2021-03-12 12:15:07.000 071 21252.16 426.72 43077.97 48036.93 2021-03-12 12:15:08.000 071 21252.12 426.75 43077.95 48036.95 2021-03-12 12:15:09.000 071 21252.09 426.73 43077.94 48036.92 2021-03-12 12:15:10.000 071 21252.06 426.69 43077.92 48036.86 2021-03-12 12:15:11.000 071 21252.07 426.68 43077.92 48036.91 2021-03-12 12:15:12.000 071 21252.06 426.68 43077.90 48036.86 2021-03-12 12:15:13.000 071 21252.05 426.73 43077.89 48036.89 2021-03-12 12:15:14.000 071 21252.06 426.73 43077.93 48036.83 2021-03-12 12:15:15.000 071 21252.08 426.69 43077.92 48036.91 2021-03-12 12:15:16.000 071 21252.07 426.74 43077.90 48036.84 2021-03-12 12:15:17.000 071 21252.11 426.75 43077.91 48036.82 2021-03-12 12:15:18.000 071 21252.14 426.73 43077.93 48036.84 2021-03-12 12:15:19.000 071 21252.13 426.72 43077.90 48036.85 2021-03-12 12:15:20.000 071 21252.15 426.73 43077.87 48036.87 2021-03-12 12:15:21.000 071 21252.17 426.74 43077.87 48036.84 2021-03-12 12:15:22.000 071 21252.15 426.77 43077.89 48036.89 2021-03-12 12:15:23.000 071 21252.15 426.81 43077.90 48036.90 2021-03-12 12:15:24.000 071 21252.14 426.84 43077.88 48036.88 2021-03-12 12:15:25.000 071 21252.17 426.85 43077.88 48036.84 2021-03-12 12:15:26.000 071 21252.16 426.86 43077.88 48036.91 2021-03-12 12:15:27.000 071 21252.14 426.88 43077.84 48036.86 2021-03-12 12:15:28.000 071 21252.11 426.93 43077.83 48036.84 2021-03-12 12:15:29.000 071 21252.11 426.97 43077.79 48036.82 2021-03-12 12:15:30.000 071 21252.07 426.97 43077.77 48036.77 2021-03-12 12:15:31.000 071 21252.02 426.98 43077.74 48036.77 2021-03-12 12:15:32.000 071 21251.99 427.07 43077.71 48036.69 2021-03-12 12:15:33.000 071 21251.94 427.13 43077.66 48036.68 2021-03-12 12:15:34.000 071 21251.87 427.20 43077.62 48036.59 2021-03-12 12:15:35.000 071 21251.84 427.25 43077.50 48036.52 2021-03-12 12:15:36.000 071 21251.83 427.27 43077.48 48036.43 2021-03-12 12:15:37.000 071 21251.87 427.25 43077.43 48036.42 2021-03-12 12:15:38.000 071 21251.85 427.25 43077.39 48036.33 2021-03-12 12:15:39.000 071 21251.84 427.26 43077.37 48036.30 2021-03-12 12:15:40.000 071 21251.77 427.29 43077.31 48036.32 2021-03-12 12:15:41.000 071 21251.79 427.26 43077.34 48036.30 2021-03-12 12:15:42.000 071 21251.78 427.25 43077.33 48036.25 2021-03-12 12:15:43.000 071 21251.77 427.31 43077.30 48036.25 2021-03-12 12:15:44.000 071 21251.74 427.36 43077.26 48036.23 2021-03-12 12:15:45.000 071 21251.74 427.42 43077.20 48036.12 2021-03-12 12:15:46.000 071 21251.81 427.41 43077.14 48036.10 2021-03-12 12:15:47.000 071 21251.88 427.37 43077.15 48036.10 2021-03-12 12:15:48.000 071 21251.94 427.31 43077.18 48036.10 2021-03-12 12:15:49.000 071 21251.96 427.26 43077.18 48036.16 2021-03-12 12:15:50.000 071 21251.96 427.28 43077.23 48036.23 2021-03-12 12:15:51.000 071 21252.00 427.31 43077.27 48036.27 2021-03-12 12:15:52.000 071 21252.09 427.24 43077.31 48036.27 2021-03-12 12:15:53.000 071 21252.19 427.18 43077.34 48036.36 2021-03-12 12:15:54.000 071 21252.23 427.10 43077.40 48036.39 2021-03-12 12:15:55.000 071 21252.26 427.09 43077.47 48036.50 2021-03-12 12:15:56.000 071 21252.35 427.08 43077.50 48036.57 2021-03-12 12:15:57.000 071 21252.35 427.09 43077.54 48036.62 2021-03-12 12:15:58.000 071 21252.38 427.08 43077.58 48036.70 2021-03-12 12:15:59.000 071 21252.41 427.09 43077.57 48036.67 2021-03-12 12:16:00.000 071 21252.38 427.14 43077.59 48036.73 2021-03-12 12:16:01.000 071 21252.33 427.24 43077.59 48036.71 2021-03-12 12:16:02.000 071 21252.30 427.36 43077.52 48036.66 2021-03-12 12:16:03.000 071 21252.30 427.40 43077.42 48036.57 2021-03-12 12:16:04.000 071 21252.26 427.42 43077.37 48036.57 2021-03-12 12:16:05.000 071 21252.27 427.48 43077.33 48036.45 2021-03-12 12:16:06.000 071 21252.27 427.54 43077.26 48036.47 2021-03-12 12:16:07.000 071 21252.28 427.59 43077.18 48036.42 2021-03-12 12:16:08.000 071 21252.31 427.61 43077.12 48036.34 2021-03-12 12:16:09.000 071 21252.33 427.64 43077.07 48036.27 2021-03-12 12:16:10.000 071 21252.29 427.64 43077.03 48036.27 2021-03-12 12:16:11.000 071 21252.19 427.65 43077.03 48036.23 2021-03-12 12:16:12.000 071 21252.14 427.64 43076.98 48036.13 2021-03-12 12:16:13.000 071 21252.10 427.65 43076.96 48036.11 2021-03-12 12:16:14.000 071 21252.10 427.66 43076.97 48036.08 2021-03-12 12:16:15.000 071 21252.10 427.67 43076.93 48036.06 2021-03-12 12:16:16.000 071 21252.12 427.64 43076.91 48036.07 2021-03-12 12:16:17.000 071 21252.10 427.61 43076.95 48036.03 2021-03-12 12:16:18.000 071 21252.14 427.49 43077.00 48036.01 2021-03-12 12:16:19.000 071 21252.15 427.43 43077.06 48036.13 2021-03-12 12:16:20.000 071 21252.17 427.41 43077.12 48036.18 2021-03-12 12:16:21.000 071 21252.16 427.44 43077.15 48036.25 2021-03-12 12:16:22.000 071 21252.18 427.45 43077.14 48036.24 2021-03-12 12:16:23.000 071 21252.17 427.43 43077.17 48036.30 2021-03-12 12:16:24.000 071 21252.24 427.37 43077.21 48036.32 2021-03-12 12:16:25.000 071 21252.32 427.27 43077.27 48036.30 2021-03-12 12:16:26.000 071 21252.36 427.20 43077.35 48036.40 2021-03-12 12:16:27.000 071 21252.41 427.18 43077.40 48036.54 2021-03-12 12:16:28.000 071 21252.44 427.13 43077.45 48036.59 2021-03-12 12:16:29.000 071 21252.47 427.14 43077.47 48036.62 2021-03-12 12:16:30.000 071 21252.48 427.17 43077.47 48036.64 2021-03-12 12:16:31.000 071 21252.46 427.18 43077.50 48036.73 2021-03-12 12:16:32.000 071 21252.46 427.16 43077.49 48036.71 2021-03-12 12:16:33.000 071 21252.44 427.21 43077.47 48036.68 2021-03-12 12:16:34.000 071 21252.43 427.25 43077.45 48036.62 2021-03-12 12:16:35.000 071 21252.46 427.27 43077.43 48036.67 2021-03-12 12:16:36.000 071 21252.47 427.24 43077.43 48036.63 2021-03-12 12:16:37.000 071 21252.44 427.22 43077.43 48036.60 2021-03-12 12:16:38.000 071 21252.43 427.19 43077.45 48036.62 2021-03-12 12:16:39.000 071 21252.40 427.17 43077.46 48036.60 2021-03-12 12:16:40.000 071 21252.40 427.16 43077.48 48036.62 2021-03-12 12:16:41.000 071 21252.39 427.15 43077.49 48036.64 2021-03-12 12:16:42.000 071 21252.36 427.15 43077.51 48036.70 2021-03-12 12:16:43.000 071 21252.39 427.14 43077.51 48036.67 2021-03-12 12:16:44.000 071 21252.39 427.16 43077.52 48036.70 2021-03-12 12:16:45.000 071 21252.36 427.17 43077.50 48036.66 2021-03-12 12:16:46.000 071 21252.31 427.14 43077.52 48036.67 2021-03-12 12:16:47.000 071 21252.32 427.14 43077.52 48036.65 2021-03-12 12:16:48.000 071 21252.34 427.13 43077.52 48036.68 2021-03-12 12:16:49.000 071 21252.30 427.13 43077.51 48036.61 2021-03-12 12:16:50.000 071 21252.27 427.16 43077.53 48036.67 2021-03-12 12:16:51.000 071 21252.28 427.14 43077.53 48036.62 2021-03-12 12:16:52.000 071 21252.27 427.11 43077.50 48036.63 2021-03-12 12:16:53.000 071 21252.25 427.09 43077.50 48036.61 2021-03-12 12:16:54.000 071 21252.25 427.05 43077.53 48036.64 2021-03-12 12:16:55.000 071 21252.20 427.13 43077.52 48036.62 2021-03-12 12:16:56.000 071 21252.18 427.34 43077.46 48036.58 2021-03-12 12:16:57.000 071 21252.15 427.43 43077.38 48036.53 2021-03-12 12:16:58.000 071 21252.17 427.47 43077.27 48036.44 2021-03-12 12:16:59.000 071 21252.15 427.46 43077.23 48036.35 2021-03-12 12:17:00.000 071 21252.15 427.43 43077.19 48036.35 2021-03-12 12:17:01.000 071 21252.14 427.43 43077.20 48036.30 2021-03-12 12:17:02.000 071 21252.15 427.43 43077.23 48036.33 2021-03-12 12:17:03.000 071 21252.17 427.40 43077.23 48036.26 2021-03-12 12:17:04.000 071 21252.20 427.37 43077.25 48036.34 2021-03-12 12:17:05.000 071 21252.21 427.34 43077.26 48036.37 2021-03-12 12:17:06.000 071 21252.25 427.21 43077.35 48036.36 2021-03-12 12:17:07.000 071 21252.29 427.14 43077.43 48036.44 2021-03-12 12:17:08.000 071 21252.31 427.08 43077.51 48036.52 2021-03-12 12:17:09.000 071 21252.34 427.03 43077.56 48036.62 2021-03-12 12:17:10.000 071 21252.32 427.04 43077.57 48036.65 2021-03-12 12:17:11.000 071 21252.31 427.04 43077.64 48036.70 2021-03-12 12:17:12.000 071 21252.27 427.07 43077.68 48036.72 2021-03-12 12:17:13.000 071 21252.28 427.08 43077.68 48036.72 2021-03-12 12:17:14.000 071 21252.28 427.15 43077.63 48036.73 2021-03-12 12:17:15.000 071 21252.25 427.22 43077.64 48036.74 2021-03-12 12:17:16.000 071 21252.23 427.29 43077.58 48036.69 2021-03-12 12:17:17.000 071 21252.25 427.35 43077.49 48036.68 2021-03-12 12:17:18.000 071 21252.24 427.35 43077.46 48036.62 2021-03-12 12:17:19.000 071 21252.21 427.30 43077.47 48036.55 2021-03-12 12:17:20.000 071 21252.27 427.25 43077.48 48036.55 2021-03-12 12:17:21.000 071 21252.32 427.24 43077.47 48036.60 2021-03-12 12:17:22.000 071 21252.38 427.22 43077.49 48036.63 2021-03-12 12:17:23.000 071 21252.43 427.22 43077.49 48036.61 2021-03-12 12:17:24.000 071 21252.45 427.20 43077.51 48036.72 2021-03-12 12:17:25.000 071 21252.44 427.17 43077.51 48036.74 2021-03-12 12:17:26.000 071 21252.46 427.11 43077.51 48036.71 2021-03-12 12:17:27.000 071 21252.47 427.09 43077.56 48036.74 2021-03-12 12:17:28.000 071 21252.47 427.05 43077.62 48036.78 2021-03-12 12:17:29.000 071 21252.50 427.01 43077.64 48036.75 2021-03-12 12:17:30.000 071 21252.49 426.98 43077.69 48036.87 2021-03-12 12:17:31.000 071 21252.50 426.95 43077.71 48036.90 2021-03-12 12:17:32.000 071 21252.53 426.92 43077.72 48036.91 2021-03-12 12:17:33.000 071 21252.57 426.86 43077.74 48036.91 2021-03-12 12:17:34.000 071 21252.60 426.80 43077.80 48036.98 2021-03-12 12:17:35.000 071 21252.66 426.75 43077.85 48037.03 2021-03-12 12:17:36.000 071 21252.65 426.75 43077.82 48037.03 2021-03-12 12:17:37.000 071 21252.64 426.77 43077.82 48037.07 2021-03-12 12:17:38.000 071 21252.69 426.79 43077.83 48037.07 2021-03-12 12:17:39.000 071 21252.70 426.80 43077.86 48037.08 2021-03-12 12:17:40.000 071 21252.72 426.77 43077.86 48037.05 2021-03-12 12:17:41.000 071 21252.72 426.78 43077.85 48037.08 2021-03-12 12:17:42.000 071 21252.76 426.77 43077.81 48037.11 2021-03-12 12:17:43.000 071 21252.77 426.77 43077.83 48037.10 2021-03-12 12:17:44.000 071 21252.80 426.78 43077.83 48037.14 2021-03-12 12:17:45.000 071 21252.82 426.80 43077.84 48037.14 2021-03-12 12:17:46.000 071 21252.84 426.76 43077.81 48037.12 2021-03-12 12:17:47.000 071 21252.85 426.77 43077.82 48037.15 2021-03-12 12:17:48.000 071 21252.86 426.77 43077.84 48037.15 2021-03-12 12:17:49.000 071 21252.89 426.74 43077.83 48037.19 2021-03-12 12:17:50.000 071 21252.93 426.71 43077.84 48037.16 2021-03-12 12:17:51.000 071 21252.98 426.71 43077.83 48037.19 2021-03-12 12:17:52.000 071 21252.97 426.69 43077.85 48037.26 2021-03-12 12:17:53.000 071 21252.99 426.69 43077.88 48037.24 2021-03-12 12:17:54.000 071 21252.99 426.73 43077.93 48037.26 2021-03-12 12:17:55.000 071 21252.98 426.74 43077.91 48037.33 2021-03-12 12:17:56.000 071 21253.00 426.76 43077.92 48037.28 2021-03-12 12:17:57.000 071 21253.02 426.75 43077.94 48037.35 2021-03-12 12:17:58.000 071 21253.05 426.76 43077.91 48037.30 2021-03-12 12:17:59.000 071 21253.05 426.78 43077.91 48037.25 2021-03-12 12:18:00.000 071 21253.07 426.79 43077.89 48037.34 2021-03-12 12:18:01.000 071 21253.08 426.79 43077.89 48037.30 2021-03-12 12:18:02.000 071 21253.08 426.78 43077.89 48037.35 2021-03-12 12:18:03.000 071 21253.05 426.79 43077.90 48037.33 2021-03-12 12:18:04.000 071 21253.08 426.81 43077.93 48037.31 2021-03-12 12:18:05.000 071 21253.10 426.83 43077.90 48037.30 2021-03-12 12:18:06.000 071 21253.13 426.85 43077.87 48037.31 2021-03-12 12:18:07.000 071 21253.14 426.87 43077.85 48037.30 2021-03-12 12:18:08.000 071 21253.15 426.87 43077.86 48037.31 2021-03-12 12:18:09.000 071 21253.17 426.86 43077.82 48037.29 2021-03-12 12:18:10.000 071 21253.18 426.85 43077.81 48037.34 2021-03-12 12:18:11.000 071 21253.20 426.85 43077.83 48037.30 2021-03-12 12:18:12.000 071 21253.20 426.88 43077.86 48037.34 2021-03-12 12:18:13.000 071 21253.19 426.89 43077.84 48037.30 2021-03-12 12:18:14.000 071 21253.17 426.91 43077.83 48037.29 2021-03-12 12:18:15.000 071 21253.20 426.92 43077.79 48037.34 2021-03-12 12:18:16.000 071 21253.20 426.91 43077.79 48037.29 2021-03-12 12:18:17.000 071 21253.16 426.92 43077.83 48037.28 2021-03-12 12:18:18.000 071 21253.14 426.94 43077.82 48037.30 2021-03-12 12:18:19.000 071 21253.16 426.93 43077.84 48037.26 2021-03-12 12:18:20.000 071 21253.15 426.93 43077.81 48037.27 2021-03-12 12:18:21.000 071 21253.11 426.91 43077.78 48037.32 2021-03-12 12:18:22.000 071 21253.10 426.89 43077.81 48037.28 2021-03-12 12:18:23.000 071 21253.09 426.90 43077.85 48037.28 2021-03-12 12:18:24.000 071 21253.08 426.87 43077.86 48037.25 2021-03-12 12:18:25.000 071 21253.07 426.87 43077.85 48037.30 2021-03-12 12:18:26.000 071 21253.06 426.85 43077.85 48037.30 2021-03-12 12:18:27.000 071 21253.04 426.81 43077.88 48037.31 2021-03-12 12:18:28.000 071 21253.00 426.80 43077.87 48037.26 2021-03-12 12:18:29.000 071 21253.00 426.79 43077.93 48037.29 2021-03-12 12:18:30.000 071 21252.95 426.78 43077.93 48037.29 2021-03-12 12:18:31.000 071 21252.91 426.72 43077.96 48037.29 2021-03-12 12:18:32.000 071 21252.84 426.66 43077.96 48037.30 2021-03-12 12:18:33.000 071 21252.81 426.64 43078.01 48037.27 2021-03-12 12:18:34.000 071 21252.82 426.61 43078.00 48037.29 2021-03-12 12:18:35.000 071 21252.75 426.65 43077.98 48037.34 2021-03-12 12:18:36.000 071 21252.78 426.63 43078.02 48037.32 2021-03-12 12:18:37.000 071 21252.74 426.64 43078.04 48037.31 2021-03-12 12:18:38.000 071 21252.73 426.63 43078.03 48037.32 2021-03-12 12:18:39.000 071 21252.70 426.64 43078.05 48037.29 2021-03-12 12:18:40.000 071 21252.68 426.63 43078.02 48037.29 2021-03-12 12:18:41.000 071 21252.68 426.61 43078.02 48037.23 2021-03-12 12:18:42.000 071 21252.67 426.60 43078.01 48037.26 2021-03-12 12:18:43.000 071 21252.69 426.58 43078.03 48037.23 2021-03-12 12:18:44.000 071 21252.62 426.55 43078.00 48037.22 2021-03-12 12:18:45.000 071 21252.57 426.53 43078.03 48037.18 2021-03-12 12:18:46.000 071 21252.57 426.50 43078.02 48037.11 2021-03-12 12:18:47.000 071 21252.53 426.51 43078.00 48037.20 2021-03-12 12:18:48.000 071 21252.53 426.53 43077.95 48037.17 2021-03-12 12:18:49.000 071 21252.50 426.54 43077.94 48037.11 2021-03-12 12:18:50.000 071 21252.50 426.55 43077.92 48037.14 2021-03-12 12:18:51.000 071 21252.51 426.55 43077.92 48037.09 2021-03-12 12:18:52.000 071 21252.51 426.54 43077.88 48037.03 2021-03-12 12:18:53.000 071 21252.52 426.54 43077.88 48037.05 2021-03-12 12:18:54.000 071 21252.54 426.52 43077.89 48037.07 2021-03-12 12:18:55.000 071 21252.52 426.52 43077.94 48037.08 2021-03-12 12:18:56.000 071 21252.51 426.52 43077.92 48037.02 2021-03-12 12:18:57.000 071 21252.53 426.52 43077.91 48037.07 2021-03-12 12:18:58.000 071 21252.52 426.50 43077.91 48037.07 2021-03-12 12:18:59.000 071 21252.51 426.51 43077.88 48037.07 2021-03-12 12:19:00.000 071 21252.54 426.54 43077.85 48037.09 2021-03-12 12:19:01.000 071 21252.51 426.58 43077.82 48037.04 2021-03-12 12:19:02.000 071 21252.49 426.57 43077.80 48036.90 2021-03-12 12:19:03.000 071 21252.51 426.58 43077.77 48037.02 2021-03-12 12:19:04.000 071 21252.54 426.56 43077.78 48036.95 2021-03-12 12:19:05.000 071 21252.56 426.54 43077.80 48036.90 2021-03-12 12:19:06.000 071 21252.58 426.52 43077.80 48037.02 2021-03-12 12:19:07.000 071 21252.59 426.54 43077.75 48036.98 2021-03-12 12:19:08.000 071 21252.63 426.54 43077.77 48036.99 2021-03-12 12:19:09.000 071 21252.66 426.55 43077.78 48037.00 2021-03-12 12:19:10.000 071 21252.66 426.57 43077.76 48036.99 2021-03-12 12:19:11.000 071 21252.72 426.59 43077.74 48037.07 2021-03-12 12:19:12.000 071 21252.74 426.64 43077.72 48037.05 2021-03-12 12:19:13.000 071 21252.80 426.66 43077.74 48037.05 2021-03-12 12:19:14.000 071 21252.82 426.64 43077.71 48037.08 2021-03-12 12:19:15.000 071 21252.86 426.64 43077.72 48037.06 2021-03-12 12:19:16.000 071 21252.90 426.63 43077.78 48037.12 2021-03-12 12:19:17.000 071 21252.95 426.67 43077.75 48037.14 2021-03-12 12:19:18.000 071 21252.98 426.69 43077.76 48037.16 2021-03-12 12:19:19.000 071 21252.97 426.70 43077.71 48037.11 2021-03-12 12:19:20.000 071 21253.00 426.70 43077.67 48037.12 2021-03-12 12:19:21.000 071 21253.01 426.69 43077.68 48037.16 2021-03-12 12:19:22.000 071 21253.00 426.66 43077.68 48037.11 2021-03-12 12:19:23.000 071 21253.00 426.63 43077.68 48037.14 2021-03-12 12:19:24.000 071 21252.98 426.62 43077.69 48037.10 2021-03-12 12:19:25.000 071 21253.02 426.64 43077.69 48037.11 2021-03-12 12:19:26.000 071 21253.06 426.67 43077.69 48037.08 2021-03-12 12:19:27.000 071 21253.06 426.66 43077.70 48037.16 2021-03-12 12:19:28.000 071 21253.07 426.65 43077.72 48037.21 2021-03-12 12:19:29.000 071 21253.10 426.67 43077.70 48037.17 2021-03-12 12:19:30.000 071 21253.16 426.67 43077.69 48037.16 2021-03-12 12:19:31.000 071 21253.16 426.72 43077.70 48037.21 2021-03-12 12:19:32.000 071 21253.17 426.72 43077.71 48037.19 2021-03-12 12:19:33.000 071 21253.18 426.74 43077.70 48037.22 2021-03-12 12:19:34.000 071 21253.19 426.76 43077.70 48037.17 2021-03-12 12:19:35.000 071 21253.19 426.80 43077.69 48037.21 2021-03-12 12:19:36.000 071 21253.20 426.83 43077.63 48037.17 2021-03-12 12:19:37.000 071 21253.18 426.86 43077.61 48037.20 2021-03-12 12:19:38.000 071 21253.18 426.89 43077.57 48037.14 2021-03-12 12:19:39.000 071 21253.18 426.91 43077.57 48037.10 2021-03-12 12:19:40.000 071 21253.17 426.90 43077.58 48037.09 2021-03-12 12:19:41.000 071 21253.20 426.87 43077.54 48037.11 2021-03-12 12:19:42.000 071 21253.22 426.82 43077.57 48037.08 2021-03-12 12:19:43.000 071 21253.22 426.75 43077.61 48037.09 2021-03-12 12:19:44.000 071 21253.21 426.70 43077.64 48037.15 2021-03-12 12:19:45.000 071 21253.22 426.69 43077.71 48037.20 2021-03-12 12:19:46.000 071 21253.24 426.71 43077.74 48037.25 2021-03-12 12:19:47.000 071 21253.22 426.72 43077.76 48037.23 2021-03-12 12:19:48.000 071 21253.20 426.78 43077.73 48037.29 2021-03-12 12:19:49.000 071 21253.20 426.79 43077.72 48037.27 2021-03-12 12:19:50.000 071 21253.19 426.81 43077.75 48037.24 2021-03-12 12:19:51.000 071 21253.11 426.91 43077.73 48037.20 2021-03-12 12:19:52.000 071 21253.08 426.97 43077.69 48037.22 2021-03-12 12:19:53.000 071 21253.12 426.95 43077.65 48037.17 2021-03-12 12:19:54.000 071 21253.16 426.94 43077.62 48037.13 2021-03-12 12:19:55.000 071 21253.13 426.94 43077.61 48037.09 2021-03-12 12:19:56.000 071 21253.14 426.94 43077.61 48037.10 2021-03-12 12:19:57.000 071 21253.13 426.94 43077.62 48037.08 2021-03-12 12:19:58.000 071 21253.16 426.95 43077.62 48037.11 2021-03-12 12:19:59.000 071 21253.14 427.11 43077.57 48037.09 2021-03-12 12:20:00.000 071 21253.11 427.34 43077.48 48037.02 2021-03-12 12:20:01.000 071 21253.07 427.44 43077.34 48036.95 2021-03-12 12:20:02.000 071 21253.08 427.45 43077.23 48036.84 2021-03-12 12:20:03.000 071 21253.07 427.44 43077.19 48036.77 2021-03-12 12:20:04.000 071 21253.08 427.44 43077.18 48036.75 2021-03-12 12:20:05.000 071 21253.08 427.44 43077.17 48036.68 2021-03-12 12:20:06.000 071 21253.07 427.49 43077.14 48036.68 2021-03-12 12:20:07.000 071 21253.07 427.49 43077.14 48036.62 2021-03-12 12:20:08.000 071 21253.06 427.50 43077.07 48036.64 2021-03-12 12:20:09.000 071 21253.03 427.53 43077.07 48036.64 2021-03-12 12:20:10.000 071 21253.02 427.55 43077.08 48036.65 2021-03-12 12:20:11.000 071 21253.03 427.61 43077.07 48036.58 2021-03-12 12:20:12.000 071 21253.05 427.62 43077.04 48036.58 2021-03-12 12:20:13.000 071 21253.04 427.61 43077.04 48036.55 2021-03-12 12:20:14.000 071 21253.07 427.59 43077.04 48036.56 2021-03-12 12:20:15.000 071 21253.07 427.58 43077.03 48036.56 2021-03-12 12:20:16.000 071 21253.06 427.62 43077.00 48036.58 2021-03-12 12:20:17.000 071 21253.02 427.61 43077.01 48036.54 2021-03-12 12:20:18.000 071 21253.04 427.57 43077.02 48036.53 2021-03-12 12:20:19.000 071 21253.08 427.49 43077.03 48036.57 2021-03-12 12:20:20.000 071 21253.04 427.33 43077.07 48036.57 2021-03-12 12:20:21.000 071 21253.01 427.22 43077.19 48036.65 2021-03-12 12:20:22.000 071 21253.01 427.19 43077.29 48036.72 2021-03-12 12:20:23.000 071 21253.00 427.15 43077.36 48036.79 2021-03-12 12:20:24.000 071 21253.00 427.14 43077.37 48036.84 2021-03-12 12:20:25.000 071 21252.94 427.22 43077.42 48036.84 2021-03-12 12:20:26.000 071 21252.93 427.36 43077.40 48036.86 2021-03-12 12:20:27.000 071 21252.91 427.42 43077.34 48036.80 2021-03-12 12:20:28.000 071 21252.85 427.46 43077.25 48036.75 2021-03-12 12:20:29.000 071 21252.83 427.47 43077.22 48036.72 2021-03-12 12:20:30.000 071 21252.83 427.43 43077.22 48036.64 2021-03-12 12:20:31.000 071 21252.83 427.44 43077.20 48036.65 2021-03-12 12:20:32.000 071 21252.83 427.45 43077.18 48036.62 2021-03-12 12:20:33.000 071 21252.85 427.43 43077.20 48036.65 2021-03-12 12:20:34.000 071 21252.87 427.43 43077.19 48036.61 2021-03-12 12:20:35.000 071 21252.89 427.40 43077.19 48036.67 2021-03-12 12:20:36.000 071 21252.90 427.31 43077.22 48036.62 2021-03-12 12:20:37.000 071 21252.85 427.16 43077.26 48036.70 2021-03-12 12:20:38.000 071 21252.80 427.06 43077.35 48036.61 2021-03-12 12:20:39.000 071 21252.79 427.00 43077.45 48036.81 2021-03-12 12:20:40.000 071 21252.83 426.98 43077.50 48036.79 2021-03-12 12:20:41.000 071 21252.87 426.99 43077.51 48036.89 2021-03-12 12:20:42.000 071 21252.91 427.07 43077.47 48036.92 2021-03-12 12:20:43.000 071 21252.92 427.18 43077.44 48036.89 2021-03-12 12:20:44.000 071 21252.98 427.24 43077.36 48036.85 2021-03-12 12:20:45.000 071 21253.02 427.24 43077.33 48036.85 2021-03-12 12:20:46.000 071 21253.02 427.19 43077.31 48036.80 2021-03-12 12:20:47.000 071 21252.99 427.08 43077.35 48036.82 2021-03-12 12:20:48.000 071 21252.99 426.94 43077.39 48036.82 2021-03-12 12:20:49.000 071 21252.97 426.85 43077.45 48036.86 2021-03-12 12:20:50.000 071 21252.96 426.79 43077.55 48036.92 2021-03-12 12:20:51.000 071 21252.96 426.78 43077.60 48037.04 2021-03-12 12:20:52.000 071 21252.95 426.77 43077.63 48037.03 2021-03-12 12:20:53.000 071 21252.91 426.80 43077.66 48037.08 2021-03-12 12:20:54.000 071 21252.92 426.83 43077.62 48036.88 2021-03-12 12:20:55.000 071 21252.90 426.82 43077.58 48037.09 2021-03-12 12:20:56.000 071 21252.91 426.80 43077.54 48036.98 2021-03-12 12:20:57.000 071 21252.90 426.73 43077.54 48036.97 2021-03-12 12:20:58.000 071 21252.90 426.64 43077.55 48036.79 2021-03-12 12:20:59.000 071 21252.90 426.59 43077.60 48036.91 2021-03-12 12:21:00.000 071 21252.88 426.54 43077.60 48037.00 2021-03-12 12:21:01.000 071 21252.88 426.51 43077.65 48037.04 2021-03-12 12:21:02.000 071 21252.88 426.49 43077.65 48036.96 2021-03-12 12:21:03.000 071 21252.87 426.45 43077.69 48037.09 2021-03-12 12:21:04.000 071 21252.85 426.43 43077.72 48037.07 2021-03-12 12:21:05.000 071 21252.88 426.41 43077.74 48037.09 2021-03-12 12:21:06.000 071 21252.88 426.41 43077.75 48037.09 2021-03-12 12:21:07.000 071 21252.87 426.37 43077.75 48037.10 2021-03-12 12:21:08.000 071 21252.85 426.34 43077.78 48037.07 2021-03-12 12:21:09.000 071 21252.84 426.33 43077.75 48037.10 2021-03-12 12:21:10.000 071 21252.83 426.31 43077.76 48037.12 2021-03-12 12:21:11.000 071 21252.82 426.28 43077.79 48037.14 2021-03-12 12:21:12.000 071 21252.79 426.26 43077.82 48037.10 2021-03-12 12:21:13.000 071 21252.79 426.24 43077.81 48037.15 2021-03-12 12:21:14.000 071 21252.81 426.21 43077.84 48037.16 2021-03-12 12:21:15.000 071 21252.80 426.18 43077.90 48037.20 2021-03-12 12:21:16.000 071 21252.74 426.13 43077.95 48037.18 2021-03-12 12:21:17.000 071 21252.75 426.10 43077.94 48037.26 2021-03-12 12:21:18.000 071 21252.77 426.05 43077.98 48037.24 2021-03-12 12:21:19.000 071 21252.76 426.03 43078.05 48037.33 2021-03-12 12:21:20.000 071 21252.79 426.01 43078.08 48037.33 2021-03-12 12:21:21.000 071 21252.86 426.05 43078.06 48037.35 2021-03-12 12:21:22.000 071 21252.87 426.05 43078.06 48037.41 2021-03-12 12:21:23.000 071 21252.88 426.03 43078.04 48037.39 2021-03-12 12:21:24.000 071 21252.89 426.01 43078.08 48037.39 2021-03-12 12:21:25.000 071 21252.90 426.00 43078.11 48037.47 2021-03-12 12:21:26.000 071 21252.94 425.96 43078.15 48037.49 2021-03-12 12:21:27.000 071 21252.93 425.94 43078.14 48037.43 2021-03-12 12:21:28.000 071 21252.95 425.92 43078.17 48037.51 2021-03-12 12:21:29.000 071 21252.92 425.94 43078.21 48037.53 2021-03-12 12:21:30.000 071 21252.92 425.93 43078.19 48037.58 2021-03-12 12:21:31.000 071 21252.95 425.92 43078.23 48037.52 2021-03-12 12:21:32.000 071 21253.00 425.94 43078.26 48037.61 2021-03-12 12:21:33.000 071 21253.07 425.93 43078.25 48037.62 2021-03-12 12:21:34.000 071 21253.10 425.93 43078.24 48037.66 2021-03-12 12:21:35.000 071 21253.09 425.96 43078.24 48037.65 2021-03-12 12:21:36.000 071 21253.12 426.00 43078.25 48037.63 2021-03-12 12:21:37.000 071 21253.12 426.04 43078.21 48037.67 2021-03-12 12:21:38.000 071 21253.12 426.06 43078.19 48037.66 2021-03-12 12:21:39.000 071 21253.13 426.06 43078.18 48037.63 2021-03-12 12:21:40.000 071 21253.13 426.11 43078.16 48037.60 2021-03-12 12:21:41.000 071 21253.16 426.14 43078.12 48037.58 2021-03-12 12:21:42.000 071 21253.19 426.11 43078.09 48037.55 2021-03-12 12:21:43.000 071 21253.23 426.14 43078.07 48037.61 2021-03-12 12:21:44.000 071 21253.22 426.11 43078.09 48037.54 2021-03-12 12:21:45.000 071 21253.18 426.15 43078.07 48037.58 2021-03-12 12:21:46.000 071 21253.17 426.16 43078.07 48037.50 2021-03-12 12:21:47.000 071 21253.19 426.16 43078.03 48037.58 2021-03-12 12:21:48.000 071 21253.23 426.18 43078.02 48037.55 2021-03-12 12:21:49.000 071 21253.27 426.21 43078.04 48037.56 2021-03-12 12:21:50.000 071 21253.29 426.27 43078.02 48037.53 2021-03-12 12:21:51.000 071 21253.26 426.27 43077.99 48037.49 2021-03-12 12:21:52.000 071 21253.27 426.27 43077.99 48037.55 2021-03-12 12:21:53.000 071 21253.31 426.25 43077.95 48037.46 2021-03-12 12:21:54.000 071 21253.31 426.27 43077.91 48037.49 2021-03-12 12:21:55.000 071 21253.32 426.24 43077.91 48037.49 2021-03-12 12:21:56.000 071 21253.36 426.22 43077.92 48037.49 2021-03-12 12:21:57.000 071 21253.36 426.19 43077.93 48037.48 2021-03-12 12:21:58.000 071 21253.39 426.17 43077.95 48037.49 2021-03-12 12:21:59.000 071 21253.38 426.11 43077.98 48037.52 2021-03-12 12:22:00.000 071 21253.37 426.11 43077.96 48037.54 2021-03-12 12:22:01.000 071 21253.39 426.11 43077.99 48037.54 2021-03-12 12:22:02.000 071 21253.42 426.10 43077.98 48037.58 2021-03-12 12:22:03.000 071 21253.45 426.12 43078.01 48037.57 2021-03-12 12:22:04.000 071 21253.46 426.11 43077.97 48037.56 2021-03-12 12:22:05.000 071 21253.50 426.08 43078.02 48037.55 2021-03-12 12:22:06.000 071 21253.49 426.05 43078.05 48037.61 2021-03-12 12:22:07.000 071 21253.52 426.07 43078.05 48037.65 2021-03-12 12:22:08.000 071 21253.53 426.05 43078.05 48037.67 2021-03-12 12:22:09.000 071 21253.52 426.07 43078.06 48037.67 2021-03-12 12:22:10.000 071 21253.55 426.07 43078.06 48037.68 2021-03-12 12:22:11.000 071 21253.57 426.08 43078.07 48037.72 2021-03-12 12:22:12.000 071 21253.52 426.11 43078.06 48037.67 2021-03-12 12:22:13.000 071 21253.51 426.11 43078.06 48037.67 2021-03-12 12:22:14.000 071 21253.48 426.12 43078.05 48037.67 2021-03-12 12:22:15.000 071 21253.48 426.13 43078.03 48037.66 2021-03-12 12:22:16.000 071 21253.48 426.14 43078.03 48037.62 2021-03-12 12:22:17.000 071 21253.47 426.12 43078.04 48037.60 2021-03-12 12:22:18.000 071 21253.45 426.13 43078.00 48037.65 2021-03-12 12:22:19.000 071 21253.48 426.19 43077.97 48037.59 2021-03-12 12:22:20.000 071 21253.50 426.24 43077.95 48037.58 2021-03-12 12:22:21.000 071 21253.52 426.33 43077.89 48037.56 2021-03-12 12:22:22.000 071 21253.51 426.33 43077.86 48037.51 2021-03-12 12:22:23.000 071 21253.47 426.36 43077.83 48037.49 2021-03-12 12:22:24.000 071 21253.47 426.39 43077.80 48037.43 2021-03-12 12:22:25.000 071 21253.48 426.36 43077.75 48037.41 2021-03-12 12:22:26.000 071 21253.49 426.35 43077.74 48037.41 2021-03-12 12:22:27.000 071 21253.48 426.34 43077.73 48037.39 2021-03-12 12:22:28.000 071 21253.48 426.37 43077.72 48037.37 2021-03-12 12:22:29.000 071 21253.51 426.36 43077.71 48037.34 2021-03-12 12:22:30.000 071 21253.50 426.39 43077.67 48037.37 2021-03-12 12:22:31.000 071 21253.53 426.42 43077.67 48037.33 2021-03-12 12:22:32.000 071 21253.53 426.43 43077.69 48037.35 2021-03-12 12:22:33.000 071 21253.53 426.43 43077.66 48037.35 2021-03-12 12:22:34.000 071 21253.55 426.44 43077.64 48037.31 2021-03-12 12:22:35.000 071 21253.56 426.45 43077.65 48037.30 2021-03-12 12:22:36.000 071 21253.53 426.45 43077.67 48037.34 2021-03-12 12:22:37.000 071 21253.53 426.44 43077.65 48037.31 2021-03-12 12:22:38.000 071 21253.53 426.43 43077.61 48037.29 2021-03-12 12:22:39.000 071 21253.54 426.42 43077.61 48037.29 2021-03-12 12:22:40.000 071 21253.57 426.45 43077.63 48037.31 2021-03-12 12:22:41.000 071 21253.56 426.46 43077.58 48037.26 2021-03-12 12:22:42.000 071 21253.54 426.45 43077.56 48037.23 2021-03-12 12:22:43.000 071 21253.53 426.45 43077.58 48037.28 2021-03-12 12:22:44.000 071 21253.52 426.49 43077.53 48037.26 2021-03-12 12:22:45.000 071 21253.52 426.50 43077.52 48037.26 2021-03-12 12:22:46.000 071 21253.54 426.50 43077.50 48037.21 2021-03-12 12:22:47.000 071 21253.53 426.48 43077.51 48037.23 2021-03-12 12:22:48.000 071 21253.55 426.49 43077.47 48037.19 2021-03-12 12:22:49.000 071 21253.55 426.51 43077.45 48037.19 2021-03-12 12:22:50.000 071 21253.55 426.52 43077.42 48037.18 2021-03-12 12:22:51.000 071 21253.56 426.56 43077.38 48037.16 2021-03-12 12:22:52.000 071 21253.55 426.55 43077.36 48037.11 2021-03-12 12:22:53.000 071 21253.54 426.58 43077.39 48037.07 2021-03-12 12:22:54.000 071 21253.55 426.57 43077.35 48037.05 2021-03-12 12:22:55.000 071 21253.56 426.60 43077.33 48037.11 2021-03-12 12:22:56.000 071 21253.59 426.57 43077.34 48037.08 2021-03-12 12:22:57.000 071 21253.56 426.56 43077.34 48037.11 2021-03-12 12:22:58.000 071 21253.55 426.52 43077.32 48037.05 2021-03-12 12:22:59.000 071 21253.53 426.49 43077.31 48037.04 2021-03-12 12:23:00.000 071 21253.50 426.47 43077.35 48037.04 2021-03-12 12:23:01.000 071 21253.53 426.45 43077.38 48037.11 2021-03-12 12:23:02.000 071 21253.53 426.43 43077.41 48037.09 2021-03-12 12:23:03.000 071 21253.57 426.40 43077.43 48037.11 2021-03-12 12:23:04.000 071 21253.61 426.38 43077.45 48037.13 2021-03-12 12:23:05.000 071 21253.60 426.39 43077.49 48037.13 2021-03-12 12:23:06.000 071 21253.60 426.40 43077.48 48037.21 2021-03-12 12:23:07.000 071 21253.60 426.40 43077.50 48037.20 2021-03-12 12:23:08.000 071 21253.59 426.39 43077.50 48037.17 2021-03-12 12:23:09.000 071 21253.58 426.36 43077.51 48037.24 2021-03-12 12:23:10.000 071 21253.60 426.32 43077.53 48037.20 2021-03-12 12:23:11.000 071 21253.58 426.31 43077.56 48037.23 2021-03-12 12:23:12.000 071 21253.57 426.32 43077.57 48037.30 2021-03-12 12:23:13.000 071 21253.59 426.33 43077.60 48037.27 2021-03-12 12:23:14.000 071 21253.61 426.40 43077.58 48037.36 2021-03-12 12:23:15.000 071 21253.56 426.52 43077.52 48037.27 2021-03-12 12:23:16.000 071 21253.53 426.58 43077.43 48037.24 2021-03-12 12:23:17.000 071 21253.57 426.60 43077.35 48037.17 2021-03-12 12:23:18.000 071 21253.56 426.63 43077.35 48037.14 2021-03-12 12:23:19.000 071 21253.55 426.63 43077.28 48037.06 2021-03-12 12:23:20.000 071 21253.57 426.67 43077.27 48037.06 2021-03-12 12:23:21.000 071 21253.57 426.69 43077.25 48036.99 2021-03-12 12:23:22.000 071 21253.62 426.69 43077.21 48037.03 2021-03-12 12:23:23.000 071 21253.62 426.68 43077.16 48037.00 2021-03-12 12:23:24.000 071 21253.59 426.70 43077.19 48037.00 2021-03-12 12:23:25.000 071 21253.60 426.69 43077.18 48036.94 2021-03-12 12:23:26.000 071 21253.60 426.68 43077.18 48036.95 2021-03-12 12:23:27.000 071 21253.58 426.71 43077.19 48036.94 2021-03-12 12:23:28.000 071 21253.58 426.75 43077.18 48036.94 2021-03-12 12:23:29.000 071 21253.54 426.83 43077.14 48036.91 2021-03-12 12:23:30.000 071 21253.48 426.89 43077.11 48036.91 2021-03-12 12:23:31.000 071 21253.49 426.94 43077.02 48036.82 2021-03-12 12:23:32.000 071 21253.49 426.94 43076.98 48036.77 2021-03-12 12:23:33.000 071 21253.48 426.92 43076.95 48036.74 2021-03-12 12:23:34.000 071 21253.53 426.88 43076.94 48036.74 2021-03-12 12:23:35.000 071 21253.56 426.82 43076.96 48036.74 2021-03-12 12:23:36.000 071 21253.55 426.66 43077.01 48036.73 2021-03-12 12:23:37.000 071 21253.63 426.47 43077.14 48036.80 2021-03-12 12:23:38.000 071 21253.70 426.32 43077.27 48036.94 2021-03-12 12:23:39.000 071 21253.72 426.27 43077.36 48037.09 2021-03-12 12:23:40.000 071 21253.77 426.25 43077.46 48037.22 2021-03-12 12:23:41.000 071 21253.77 426.23 43077.54 48037.25 2021-03-12 12:23:42.000 071 21253.74 426.23 43077.57 48037.28 2021-03-12 12:23:43.000 071 21253.77 426.22 43077.59 48037.35 2021-03-12 12:23:44.000 071 21253.83 426.22 43077.64 48037.39 2021-03-12 12:23:45.000 071 21253.84 426.25 43077.63 48037.45 2021-03-12 12:23:46.000 071 21253.84 426.25 43077.62 48037.42 2021-03-12 12:23:47.000 071 21253.85 426.25 43077.65 48037.48 2021-03-12 12:23:48.000 071 21253.86 426.24 43077.64 48037.43 2021-03-12 12:23:49.000 071 21253.81 426.26 43077.65 48037.46 2021-03-12 12:23:50.000 071 21253.81 426.28 43077.64 48037.42 2021-03-12 12:23:51.000 071 21253.85 426.30 43077.64 48037.39 2021-03-12 12:23:52.000 071 21253.83 426.29 43077.62 48037.41 2021-03-12 12:23:53.000 071 21253.82 426.29 43077.60 48037.44 2021-03-12 12:23:54.000 071 21253.86 426.30 43077.62 48037.42 2021-03-12 12:23:55.000 071 21253.85 426.29 43077.61 48037.45 2021-03-12 12:23:56.000 071 21253.86 426.26 43077.60 48037.42 2021-03-12 12:23:57.000 071 21253.85 426.27 43077.59 48037.44 2021-03-12 12:23:58.000 071 21253.85 426.28 43077.61 48037.41 2021-03-12 12:23:59.000 071 21253.83 426.32 43077.57 48037.43 2021-03-12 12:24:00.000 071 21253.83 426.34 43077.55 48037.37 2021-03-12 12:24:01.000 071 21253.80 426.33 43077.54 48037.41 2021-03-12 12:24:02.000 071 21253.80 426.29 43077.54 48037.37 2021-03-12 12:24:03.000 071 21253.84 426.26 43077.52 48037.33 2021-03-12 12:24:04.000 071 21253.85 426.22 43077.51 48037.36 2021-03-12 12:24:05.000 071 21253.88 426.18 43077.57 48037.36 2021-03-12 12:24:06.000 071 21253.91 426.15 43077.57 48037.42 2021-03-12 12:24:07.000 071 21253.91 426.16 43077.60 48037.42 2021-03-12 12:24:08.000 071 21253.92 426.16 43077.58 48037.42 2021-03-12 12:24:09.000 071 21253.93 426.15 43077.60 48037.47 2021-03-12 12:24:10.000 071 21253.94 426.15 43077.64 48037.48 2021-03-12 12:24:11.000 071 21253.94 426.17 43077.63 48037.44 2021-03-12 12:24:12.000 071 21253.88 426.23 43077.58 48037.45 2021-03-12 12:24:13.000 071 21253.86 426.26 43077.56 48037.44 2021-03-12 12:24:14.000 071 21253.87 426.29 43077.54 48037.35 2021-03-12 12:24:15.000 071 21253.85 426.22 43077.54 48037.37 2021-03-12 12:24:16.000 071 21253.87 426.20 43077.53 48037.35 2021-03-12 12:24:17.000 071 21253.91 426.17 43077.52 48037.37 2021-03-12 12:24:18.000 071 21253.90 426.18 43077.53 48037.36 2021-03-12 12:24:19.000 071 21253.91 426.14 43077.53 48037.39 2021-03-12 12:24:20.000 071 21253.94 426.10 43077.58 48037.40 2021-03-12 12:24:21.000 071 21253.92 426.17 43077.53 48037.41 2021-03-12 12:24:22.000 071 21253.89 426.25 43077.50 48037.37 2021-03-12 12:24:23.000 071 21253.88 426.30 43077.52 48037.40 2021-03-12 12:24:24.000 071 21253.89 426.33 43077.46 48037.39 2021-03-12 12:24:25.000 071 21253.89 426.32 43077.42 48037.31 2021-03-12 12:24:26.000 071 21253.89 426.30 43077.42 48037.29 2021-03-12 12:24:27.000 071 21253.93 426.25 43077.40 48037.31 2021-03-12 12:24:28.000 071 21253.95 426.25 43077.41 48037.27 2021-03-12 12:24:29.000 071 21253.97 426.29 43077.42 48037.32 2021-03-12 12:24:30.000 071 21253.96 426.27 43077.43 48037.29 2021-03-12 12:24:31.000 071 21253.95 426.24 43077.42 48037.31 2021-03-12 12:24:32.000 071 21253.98 426.22 43077.45 48037.36 2021-03-12 12:24:33.000 071 21253.98 426.21 43077.49 48037.31 2021-03-12 12:24:34.000 071 21254.02 426.18 43077.49 48037.31 2021-03-12 12:24:35.000 071 21254.06 426.15 43077.49 48037.28 2021-03-12 12:24:36.000 071 21254.09 426.14 43077.52 48037.50 2021-03-12 12:24:37.000 071 21254.04 426.14 43077.53 48037.37 2021-03-12 12:24:38.000 071 21254.05 426.10 43077.56 48037.55 2021-03-12 12:24:39.000 071 21254.01 426.05 43077.62 48037.43 2021-03-12 12:24:40.000 071 21254.02 426.01 43077.62 48037.55 2021-03-12 12:24:41.000 071 21254.08 426.01 43077.65 48037.53 2021-03-12 12:24:42.000 071 21254.11 426.10 43077.63 48037.60 2021-03-12 12:24:43.000 071 21254.13 426.15 43077.57 48037.58 2021-03-12 12:24:44.000 071 21254.12 426.16 43077.55 48037.57 2021-03-12 12:24:45.000 071 21254.11 426.15 43077.51 48037.53 2021-03-12 12:24:46.000 071 21254.09 426.10 43077.51 48037.51 2021-03-12 12:24:47.000 071 21254.14 425.97 43077.56 48037.52 2021-03-12 12:24:48.000 071 21254.11 425.95 43077.61 48037.54 2021-03-12 12:24:49.000 071 21254.11 426.07 43077.63 48037.64 2021-03-12 12:24:50.000 071 21254.12 426.21 43077.55 48037.53 2021-03-12 12:24:51.000 071 21254.11 426.25 43077.46 48037.52 2021-03-12 12:24:52.000 071 21254.07 426.25 43077.41 48037.42 2021-03-12 12:24:53.000 071 21254.08 426.24 43077.36 48037.38 2021-03-12 12:24:54.000 071 21254.05 426.23 43077.33 48037.32 2021-03-12 12:24:55.000 071 21254.04 426.22 43077.33 48037.33 2021-03-12 12:24:56.000 071 21254.03 426.20 43077.31 48037.27 2021-03-12 12:24:57.000 071 21253.99 426.17 43077.32 48037.30 2021-03-12 12:24:58.000 071 21253.99 426.16 43077.35 48037.30 2021-03-12 12:24:59.000 071 21253.98 426.15 43077.38 48037.21 2021-03-12 12:25:00.000 071 21253.99 426.15 43077.37 48037.33 2021-03-12 12:25:01.000 071 21253.96 426.12 43077.40 48037.27 2021-03-12 12:25:02.000 071 21253.96 426.09 43077.46 48037.33 2021-03-12 12:25:03.000 071 21253.98 426.08 43077.46 48037.31 2021-03-12 12:25:04.000 071 21254.01 426.04 43077.47 48037.36 2021-03-12 12:25:05.000 071 21254.04 425.98 43077.53 48037.36 2021-03-12 12:25:06.000 071 21254.03 425.92 43077.55 48037.39 2021-03-12 12:25:07.000 071 21254.07 425.91 43077.57 48037.32 2021-03-12 12:25:08.000 071 21254.15 425.89 43077.59 48037.55 2021-03-12 12:25:09.000 071 21254.16 425.88 43077.59 48037.42 2021-03-12 12:25:10.000 071 21254.14 425.87 43077.59 48037.54 2021-03-12 12:25:11.000 071 21254.15 425.83 43077.62 48037.64 2021-03-12 12:25:12.000 071 21254.17 425.81 43077.67 48037.56 2021-03-12 12:25:13.000 071 21254.15 425.80 43077.67 48037.56 2021-03-12 12:25:14.000 071 21254.15 425.75 43077.71 48037.66 2021-03-12 12:25:15.000 071 21254.18 425.74 43077.70 48037.65 2021-03-12 12:25:16.000 071 21254.22 425.74 43077.72 48037.68 2021-03-12 12:25:17.000 071 21254.24 425.72 43077.76 48037.54 2021-03-12 12:25:18.000 071 21254.24 425.72 43077.79 48037.77 2021-03-12 12:25:19.000 071 21254.19 425.74 43077.75 48037.57 2021-03-12 12:25:20.000 071 21254.25 425.69 43077.76 48037.82 2021-03-12 12:25:21.000 071 21254.24 425.67 43077.81 48037.60 2021-03-12 12:25:22.000 071 21254.22 425.67 43077.82 48037.64 2021-03-12 12:25:23.000 071 21254.21 425.64 43077.81 48037.68 2021-03-12 12:25:24.000 071 21254.20 425.66 43077.85 48037.85 2021-03-12 12:25:25.000 071 21254.18 425.69 43077.87 48037.69 2021-03-12 12:25:26.000 071 21254.18 425.70 43077.83 48037.84 2021-03-12 12:25:27.000 071 21254.17 425.70 43077.83 48037.79 2021-03-12 12:25:28.000 071 21254.17 425.72 43077.82 48037.74 2021-03-12 12:25:29.000 071 21254.13 425.72 43077.83 48037.76 2021-03-12 12:25:30.000 071 21254.11 425.73 43077.82 48037.75 2021-03-12 12:25:31.000 071 21254.12 425.73 43077.81 48037.76 2021-03-12 12:25:32.000 071 21254.10 425.72 43077.82 48037.68 2021-03-12 12:25:33.000 071 21254.13 425.70 43077.79 48037.59 2021-03-12 12:25:34.000 071 21254.12 425.71 43077.80 48037.63 2021-03-12 12:25:35.000 071 21254.10 425.73 43077.82 48037.66 2021-03-12 12:25:36.000 071 21254.13 425.74 43077.79 48037.67 2021-03-12 12:25:37.000 071 21254.13 425.74 43077.81 48037.78 2021-03-12 12:25:38.000 071 21254.15 425.70 43077.82 48037.75 2021-03-12 12:25:39.000 071 21254.15 425.67 43077.83 48037.70 2021-03-12 12:25:40.000 071 21254.14 425.66 43077.83 48037.75 2021-03-12 12:25:41.000 071 21254.15 425.64 43077.84 48037.67 2021-03-12 12:25:42.000 071 21254.13 425.63 43077.86 48037.76 2021-03-12 12:25:43.000 071 21254.10 425.66 43077.85 48037.80 2021-03-12 12:25:44.000 071 21254.13 425.68 43077.84 48037.76 2021-03-12 12:25:45.000 071 21254.23 425.64 43077.84 48037.73 2021-03-12 12:25:46.000 071 21254.26 425.57 43077.85 48037.79 2021-03-12 12:25:47.000 071 21254.28 425.55 43077.87 48037.82 2021-03-12 12:25:48.000 071 21254.31 425.51 43077.87 48037.70 2021-03-12 12:25:49.000 071 21254.39 425.48 43077.90 48037.98 2021-03-12 12:25:50.000 071 21254.41 425.44 43077.94 48037.91 2021-03-12 12:25:51.000 071 21254.42 425.46 43077.94 48037.94 2021-03-12 12:25:52.000 071 21254.42 425.43 43077.95 48037.96 2021-03-12 12:25:53.000 071 21254.42 425.38 43077.99 48037.98 2021-03-12 12:25:54.000 071 21254.44 425.36 43077.97 48037.85 2021-03-12 12:25:55.000 071 21254.45 425.36 43078.02 48038.09 2021-03-12 12:25:56.000 071 21254.46 425.35 43078.01 48037.92 2021-03-12 12:25:57.000 071 21254.52 425.34 43078.06 48038.08 2021-03-12 12:25:58.000 071 21254.52 425.36 43078.04 48038.10 2021-03-12 12:25:59.000 071 21254.45 425.38 43078.06 48038.07 2021-03-12 12:26:00.000 071 21254.45 425.39 43078.06 48038.05 2021-03-12 12:26:01.000 071 21254.45 425.39 43078.07 48038.08 2021-03-12 12:26:02.000 071 21254.46 425.37 43078.07 48038.06 2021-03-12 12:26:03.000 071 21254.44 425.39 43078.06 48038.05 2021-03-12 12:26:04.000 071 21254.43 425.37 43078.06 48038.03 2021-03-12 12:26:05.000 071 21254.42 425.38 43078.06 48038.11 2021-03-12 12:26:06.000 071 21254.43 425.42 43078.07 48038.09 2021-03-12 12:26:07.000 071 21254.45 425.42 43078.06 48038.08 2021-03-12 12:26:08.000 071 21254.43 425.43 43078.06 48038.10 2021-03-12 12:26:09.000 071 21254.45 425.42 43078.08 48038.11 2021-03-12 12:26:10.000 071 21254.47 425.39 43078.07 48038.13 2021-03-12 12:26:11.000 071 21254.49 425.36 43078.07 48038.11 2021-03-12 12:26:12.000 071 21254.48 425.38 43078.05 48038.15 2021-03-12 12:26:13.000 071 21254.48 425.37 43078.05 48038.14 2021-03-12 12:26:14.000 071 21254.48 425.38 43078.06 48038.15 2021-03-12 12:26:15.000 071 21254.50 425.37 43078.07 48038.12 2021-03-12 12:26:16.000 071 21254.51 425.32 43078.11 48038.18 2021-03-12 12:26:17.000 071 21254.50 425.29 43078.13 48038.16 2021-03-12 12:26:18.000 071 21254.50 425.28 43078.13 48038.15 2021-03-12 12:26:19.000 071 21254.54 425.25 43078.17 48038.18 2021-03-12 12:26:20.000 071 21254.51 425.21 43078.17 48038.25 2021-03-12 12:26:21.000 071 21254.51 425.18 43078.17 48038.24 2021-03-12 12:26:22.000 071 21254.53 425.14 43078.20 48038.25 2021-03-12 12:26:23.000 071 21254.54 425.12 43078.23 48038.30 2021-03-12 12:26:24.000 071 21254.53 425.08 43078.25 48038.25 2021-03-12 12:26:25.000 071 21254.52 425.07 43078.24 48038.27 2021-03-12 12:26:26.000 071 21254.52 425.04 43078.28 48038.27 2021-03-12 12:26:27.000 071 21254.46 425.03 43078.32 48038.39 2021-03-12 12:26:28.000 071 21254.48 424.99 43078.35 48038.37 2021-03-12 12:26:29.000 071 21254.44 425.00 43078.33 48038.39 2021-03-12 12:26:30.000 071 21254.44 425.01 43078.35 48038.36 2021-03-12 12:26:31.000 071 21254.43 425.02 43078.35 48038.40 2021-03-12 12:26:32.000 071 21254.43 425.03 43078.36 48038.38 2021-03-12 12:26:33.000 071 21254.42 425.00 43078.36 48038.37 2021-03-12 12:26:34.000 071 21254.40 424.99 43078.37 48038.35 2021-03-12 12:26:35.000 071 21254.46 424.98 43078.35 48038.38 2021-03-12 12:26:36.000 071 21254.47 424.99 43078.37 48038.35 2021-03-12 12:26:37.000 071 21254.46 424.98 43078.39 48038.41 2021-03-12 12:26:38.000 071 21254.45 424.98 43078.38 48038.37 2021-03-12 12:26:39.000 071 21254.48 425.00 43078.33 48038.38 2021-03-12 12:26:40.000 071 21254.49 424.98 43078.33 48038.34 2021-03-12 12:26:41.000 071 21254.48 424.96 43078.34 48038.42 2021-03-12 12:26:42.000 071 21254.49 424.96 43078.32 48038.44 2021-03-12 12:26:43.000 071 21254.47 424.96 43078.32 48038.36 2021-03-12 12:26:44.000 071 21254.48 424.92 43078.35 48038.38 2021-03-12 12:26:45.000 071 21254.47 424.92 43078.34 48038.37 2021-03-12 12:26:46.000 071 21254.47 424.91 43078.35 48038.38 2021-03-12 12:26:47.000 071 21254.50 424.91 43078.37 48038.37 2021-03-12 12:26:48.000 071 21254.51 424.90 43078.38 48038.42 2021-03-12 12:26:49.000 071 21254.56 424.91 43078.39 48038.44 2021-03-12 12:26:50.000 071 21254.57 424.95 43078.40 48038.45 2021-03-12 12:26:51.000 071 21254.55 425.02 43078.34 48038.46 2021-03-12 12:26:52.000 071 21254.56 425.06 43078.28 48038.25 2021-03-12 12:26:53.000 071 21254.51 425.08 43078.27 48038.34 2021-03-12 12:26:54.000 071 21254.53 425.07 43078.25 48038.16 2021-03-12 12:26:55.000 071 21254.56 425.06 43078.24 48038.28 2021-03-12 12:26:56.000 071 21254.55 425.08 43078.21 48038.33 2021-03-12 12:26:57.000 071 21254.53 425.13 43078.18 48038.24 2021-03-12 12:26:58.000 071 21254.55 425.18 43078.17 48038.18 2021-03-12 12:26:59.000 071 21254.57 425.18 43078.17 48038.19 2021-03-12 12:27:00.000 071 21254.58 425.17 43078.10 48038.11 2021-03-12 12:27:01.000 071 21254.67 425.14 43078.10 48038.27 2021-03-12 12:27:02.000 071 21254.67 425.13 43078.06 48038.18 2021-03-12 12:27:03.000 071 21254.70 425.13 43078.06 48038.06 2021-03-12 12:27:04.000 071 21254.73 425.10 43078.02 48038.26 2021-03-12 12:27:05.000 071 21254.73 425.08 43078.01 48038.11 2021-03-12 12:27:06.000 071 21254.73 425.07 43078.02 48038.06 2021-03-12 12:27:07.000 071 21254.75 425.11 43077.97 48038.19 2021-03-12 12:27:08.000 071 21254.77 425.19 43077.94 48038.07 2021-03-12 12:27:09.000 071 21254.71 425.26 43077.88 48038.17 2021-03-12 12:27:10.000 071 21254.75 425.31 43077.81 48037.98 2021-03-12 12:27:11.000 071 21254.76 425.35 43077.75 48038.00 2021-03-12 12:27:12.000 071 21254.75 425.37 43077.70 48037.90 2021-03-12 12:27:13.000 071 21254.76 425.38 43077.70 48037.98 2021-03-12 12:27:14.000 071 21254.76 425.39 43077.64 48037.75 2021-03-12 12:27:15.000 071 21254.75 425.37 43077.64 48037.87 2021-03-12 12:27:16.000 071 21254.76 425.35 43077.64 48037.76 2021-03-12 12:27:17.000 071 21254.77 425.31 43077.65 48037.93 2021-03-12 12:27:18.000 071 21254.78 425.31 43077.64 48037.87 2021-03-12 12:27:19.000 071 21254.77 425.30 43077.63 48037.87 2021-03-12 12:27:20.000 071 21254.81 425.33 43077.68 48037.77 2021-03-12 12:27:21.000 071 21254.82 425.32 43077.64 48037.86 2021-03-12 12:27:22.000 071 21254.82 425.33 43077.64 48037.95 2021-03-12 12:27:23.000 071 21254.84 425.33 43077.63 48037.92 2021-03-12 12:27:24.000 071 21254.79 425.33 43077.63 48037.76 2021-03-12 12:27:25.000 071 21254.77 425.34 43077.61 48037.96 2021-03-12 12:27:26.000 071 21254.74 425.34 43077.59 48037.92 2021-03-12 12:27:27.000 071 21254.76 425.32 43077.62 48037.86 2021-03-12 12:27:28.000 071 21254.77 425.32 43077.63 48037.91 2021-03-12 12:27:29.000 071 21254.79 425.31 43077.61 48037.90 2021-03-12 12:27:30.000 071 21254.77 425.30 43077.61 48037.87 2021-03-12 12:27:31.000 071 21254.77 425.31 43077.61 48037.88 2021-03-12 12:27:32.000 071 21254.79 425.27 43077.61 48037.87 2021-03-12 12:27:33.000 071 21254.77 425.26 43077.65 48037.90 2021-03-12 12:27:34.000 071 21254.77 425.24 43077.65 48037.86 2021-03-12 12:27:35.000 071 21254.79 425.21 43077.65 48037.88 2021-03-12 12:27:36.000 071 21254.85 425.15 43077.68 48037.94 2021-03-12 12:27:37.000 071 21254.86 425.15 43077.72 48037.94 2021-03-12 12:27:38.000 071 21254.89 425.14 43077.75 48038.00 2021-03-12 12:27:39.000 071 21254.93 425.12 43077.73 48037.99 2021-03-12 12:27:40.000 071 21254.97 425.12 43077.73 48038.05 2021-03-12 12:27:41.000 071 21254.99 425.11 43077.75 48038.04 2021-03-12 12:27:42.000 071 21255.03 425.13 43077.72 48038.06 2021-03-12 12:27:43.000 071 21255.08 425.15 43077.73 48038.12 2021-03-12 12:27:44.000 071 21255.11 425.14 43077.73 48038.09 2021-03-12 12:27:45.000 071 21255.07 425.13 43077.76 48038.11 2021-03-12 12:27:46.000 071 21255.02 425.12 43077.74 48038.08 2021-03-12 12:27:47.000 071 21255.01 425.06 43077.79 48038.07 2021-03-12 12:27:48.000 071 21255.00 425.03 43077.82 48038.02 2021-03-12 12:27:49.000 071 21255.01 425.01 43077.82 48038.06 2021-03-12 12:27:50.000 071 21255.00 424.99 43077.87 48038.09 2021-03-12 12:27:51.000 071 21255.01 424.96 43077.88 48038.20 2021-03-12 12:27:52.000 071 21255.01 424.94 43077.91 48038.03 2021-03-12 12:27:53.000 071 21255.02 424.93 43077.91 48038.16 2021-03-12 12:27:54.000 071 21255.03 424.93 43077.96 48038.14 2021-03-12 12:27:55.000 071 21255.06 424.91 43077.98 48038.30 2021-03-12 12:27:56.000 071 21255.03 424.89 43077.96 48038.16 2021-03-12 12:27:57.000 071 21255.04 424.90 43077.94 48038.17 2021-03-12 12:27:58.000 071 21255.06 424.90 43077.96 48038.27 2021-03-12 12:27:59.000 071 21255.06 424.87 43077.98 48038.25 2021-03-12 12:28:00.000 071 21255.10 424.88 43077.98 48038.17 2021-03-12 12:28:01.000 071 21255.10 424.86 43078.00 48038.27 2021-03-12 12:28:02.000 071 21255.08 424.85 43077.98 48038.24 2021-03-12 12:28:03.000 071 21255.09 424.88 43077.95 48038.25 2021-03-12 12:28:04.000 071 21255.08 424.92 43077.92 48038.23 2021-03-12 12:28:05.000 071 21255.05 424.95 43077.88 48038.17 2021-03-12 12:28:06.000 071 21255.06 424.98 43077.85 48038.15 2021-03-12 12:28:07.000 071 21255.07 424.96 43077.84 48038.11 2021-03-12 12:28:08.000 071 21255.07 424.96 43077.81 48038.14 2021-03-12 12:28:09.000 071 21255.11 424.95 43077.81 48038.09 2021-03-12 12:28:10.000 071 21255.15 424.91 43077.78 48038.04 2021-03-12 12:28:11.000 071 21255.13 424.88 43077.79 48038.07 2021-03-12 12:28:12.000 071 21255.16 424.86 43077.84 48038.10 2021-03-12 12:28:13.000 071 21255.16 424.86 43077.82 48038.14 2021-03-12 12:28:14.000 071 21255.19 424.86 43077.83 48038.15 2021-03-12 12:28:15.000 071 21255.25 424.83 43077.85 48038.16 2021-03-12 12:28:16.000 071 21255.28 424.83 43077.83 48038.18 2021-03-12 12:28:17.000 071 21255.30 424.85 43077.82 48038.13 2021-03-12 12:28:18.000 071 21255.30 424.84 43077.83 48038.13 2021-03-12 12:28:19.000 071 21255.33 424.84 43077.81 48038.12 2021-03-12 12:28:20.000 071 21255.33 424.80 43077.81 48038.17 2021-03-12 12:28:21.000 071 21255.32 424.79 43077.81 48038.09 2021-03-12 12:28:22.000 071 21255.28 424.75 43077.81 48038.26 2021-03-12 12:28:23.000 071 21255.30 424.75 43077.82 48038.28 2021-03-12 12:28:24.000 071 21255.29 424.72 43077.85 48038.14 2021-03-12 12:28:25.000 071 21255.27 424.70 43077.86 48038.15 2021-03-12 12:28:26.000 071 21255.32 424.68 43077.88 48038.24 2021-03-12 12:28:27.000 071 21255.33 424.67 43077.90 48038.39 2021-03-12 12:28:28.000 071 21255.34 424.65 43077.91 48038.27 2021-03-12 12:28:29.000 071 21255.40 424.57 43077.93 48038.19 2021-03-12 12:28:30.000 071 21255.43 424.51 43077.96 48038.31 2021-03-12 12:28:31.000 071 21255.44 424.49 43077.98 48038.34 2021-03-12 12:28:32.000 071 21255.48 424.45 43077.98 48038.51 2021-03-12 12:28:33.000 071 21255.51 424.43 43078.06 48038.45 2021-03-12 12:28:34.000 071 21255.53 424.36 43078.08 48038.44 2021-03-12 12:28:35.000 071 21255.55 424.38 43078.10 48038.55 2021-03-12 12:28:36.000 071 21255.60 424.33 43078.14 48038.56 2021-03-12 12:28:37.000 071 21255.58 424.32 43078.17 48038.66 2021-03-12 12:28:38.000 071 21255.58 424.35 43078.19 48038.61 2021-03-12 12:28:39.000 071 21255.57 424.38 43078.21 48038.69 2021-03-12 12:28:40.000 071 21255.58 424.39 43078.19 48038.71 2021-03-12 12:28:41.000 071 21255.62 424.40 43078.19 48038.60 2021-03-12 12:28:42.000 071 21255.66 424.40 43078.19 48038.65 2021-03-12 12:28:43.000 071 21255.71 424.39 43078.20 48038.68 2021-03-12 12:28:44.000 071 21255.71 424.39 43078.19 48038.69 2021-03-12 12:28:45.000 071 21255.73 424.40 43078.23 48038.70 2021-03-12 12:28:46.000 071 21255.71 424.38 43078.24 48038.71 2021-03-12 12:28:47.000 071 21255.76 424.37 43078.23 48038.75 2021-03-12 12:28:48.000 071 21255.75 424.35 43078.25 48038.75 2021-03-12 12:28:49.000 071 21255.73 424.30 43078.23 48038.77 2021-03-12 12:28:50.000 071 21255.75 424.26 43078.26 48038.80 2021-03-12 12:28:51.000 071 21255.75 424.27 43078.28 48038.77 2021-03-12 12:28:52.000 071 21255.78 424.28 43078.29 48038.80 2021-03-12 12:28:53.000 071 21255.78 424.28 43078.28 48038.81 2021-03-12 12:28:54.000 071 21255.80 424.29 43078.30 48038.87 2021-03-12 12:28:55.000 071 21255.77 424.32 43078.28 48038.84 2021-03-12 12:28:56.000 071 21255.78 424.34 43078.25 48038.86 2021-03-12 12:28:57.000 071 21255.80 424.34 43078.25 48038.83 2021-03-12 12:28:58.000 071 21255.77 424.33 43078.25 48038.78 2021-03-12 12:28:59.000 071 21255.79 424.32 43078.22 48038.81 2021-03-12 12:29:00.000 071 21255.82 424.30 43078.22 48038.85 2021-03-12 12:29:01.000 071 21255.84 424.30 43078.22 48038.81 2021-03-12 12:29:02.000 071 21255.86 424.30 43078.22 48038.86 2021-03-12 12:29:03.000 071 21255.84 424.33 43078.24 48038.78 2021-03-12 12:29:04.000 071 21255.86 424.35 43078.21 48038.78 2021-03-12 12:29:05.000 071 21255.86 424.35 43078.17 48038.83 2021-03-12 12:29:06.000 071 21255.85 424.33 43078.18 48038.73 2021-03-12 12:29:07.000 071 21255.87 424.33 43078.15 48038.84 2021-03-12 12:29:08.000 071 21255.90 424.31 43078.17 48038.78 2021-03-12 12:29:09.000 071 21255.89 424.34 43078.15 48038.79 2021-03-12 12:29:10.000 071 21255.89 424.34 43078.14 48038.76 2021-03-12 12:29:11.000 071 21255.87 424.34 43078.15 48038.80 2021-03-12 12:29:12.000 071 21255.87 424.34 43078.09 48038.76 2021-03-12 12:29:13.000 071 21255.89 424.37 43078.12 48038.78 2021-03-12 12:29:14.000 071 21255.90 424.43 43078.10 48038.75 2021-03-12 12:29:15.000 071 21255.91 424.48 43078.07 48038.74 2021-03-12 12:29:16.000 071 21255.93 424.51 43078.06 48038.73 2021-03-12 12:29:17.000 071 21255.92 424.53 43078.00 48038.62 2021-03-12 12:29:18.000 071 21255.93 424.54 43078.01 48038.72 2021-03-12 12:29:19.000 071 21255.95 424.56 43078.00 48038.68 2021-03-12 12:29:20.000 071 21255.98 424.56 43077.99 48038.66 2021-03-12 12:29:21.000 071 21255.97 424.56 43077.97 48038.64 2021-03-12 12:29:22.000 071 21255.97 424.52 43077.97 48038.61 2021-03-12 12:29:23.000 071 21256.00 424.53 43077.97 48038.67 2021-03-12 12:29:24.000 071 21256.00 424.55 43077.95 48038.68 2021-03-12 12:29:25.000 071 21256.00 424.55 43077.93 48038.70 2021-03-12 12:29:26.000 071 21256.02 424.57 43077.93 48038.63 2021-03-12 12:29:27.000 071 21256.01 424.58 43077.94 48038.65 2021-03-12 12:29:28.000 071 21256.00 424.61 43077.90 48038.63 2021-03-12 12:29:29.000 071 21256.01 424.77 43077.82 48038.58 2021-03-12 12:29:30.000 071 21256.01 424.90 43077.73 48038.59 2021-03-12 12:29:31.000 071 21255.98 424.98 43077.64 48038.49 2021-03-12 12:29:32.000 071 21255.97 424.99 43077.56 48038.38 2021-03-12 12:29:33.000 071 21255.98 425.01 43077.49 48038.29 2021-03-12 12:29:34.000 071 21255.92 425.06 43077.47 48038.27 2021-03-12 12:29:35.000 071 21255.89 425.10 43077.42 48038.19 2021-03-12 12:29:36.000 071 21255.86 425.12 43077.35 48038.14 2021-03-12 12:29:37.000 071 21255.87 425.12 43077.29 48038.07 2021-03-12 12:29:38.000 071 21255.88 425.12 43077.29 48038.04 2021-03-12 12:29:39.000 071 21255.88 425.11 43077.26 48038.00 2021-03-12 12:29:40.000 071 21255.90 425.10 43077.23 48038.00 2021-03-12 12:29:41.000 071 21255.92 425.08 43077.23 48038.01 2021-03-12 12:29:42.000 071 21255.94 425.04 43077.22 48037.96 2021-03-12 12:29:43.000 071 21255.95 425.02 43077.24 48038.01 2021-03-12 12:29:44.000 071 21255.96 425.01 43077.25 48037.97 2021-03-12 12:29:45.000 071 21255.97 424.97 43077.23 48037.97 2021-03-12 12:29:46.000 071 21255.95 424.92 43077.30 48038.05 2021-03-12 12:29:47.000 071 21255.96 424.85 43077.34 48038.04 2021-03-12 12:29:48.000 071 21255.97 424.73 43077.40 48038.10 2021-03-12 12:29:49.000 071 21255.98 424.64 43077.46 48038.10 2021-03-12 12:29:50.000 071 21255.97 424.62 43077.51 48038.14 2021-03-12 12:29:51.000 071 21255.95 424.62 43077.53 48038.24 2021-03-12 12:29:52.000 071 21255.92 424.61 43077.54 48038.26 2021-03-12 12:29:53.000 071 21255.90 424.56 43077.56 48038.28 2021-03-12 12:29:54.000 071 21255.87 424.51 43077.59 48038.22 2021-03-12 12:29:55.000 071 21255.84 424.48 43077.63 48038.30 2021-03-12 12:29:56.000 071 21255.84 424.51 43077.64 48038.29 2021-03-12 12:29:57.000 071 21255.87 424.55 43077.60 48038.29 2021-03-12 12:29:58.000 071 21255.89 424.59 43077.53 48038.27 2021-03-12 12:29:59.000 071 21255.92 424.58 43077.49 48038.26 2021-03-12 12:30:00.000 071 21255.96 424.49 43077.54 48038.19 2021-03-12 12:30:01.000 071 21255.99 424.34 43077.55 48038.22 2021-03-12 12:30:02.000 071 21256.08 424.22 43077.61 48038.32 2021-03-12 12:30:03.000 071 21256.06 424.14 43077.69 48038.35 2021-03-12 12:30:04.000 071 21256.05 424.06 43077.74 48038.39 2021-03-12 12:30:05.000 071 21256.08 423.98 43077.85 48038.51 2021-03-12 12:30:06.000 071 21256.12 423.96 43077.89 48038.59 2021-03-12 12:30:07.000 071 21256.13 423.95 43077.94 48038.59 2021-03-12 12:30:08.000 071 21256.17 423.89 43078.00 48038.70 2021-03-12 12:30:09.000 071 21256.22 423.83 43078.00 48038.75 2021-03-12 12:30:10.000 071 21256.29 423.78 43078.03 48038.81 2021-03-12 12:30:11.000 071 21256.32 423.77 43078.04 48038.87 2021-03-12 12:30:12.000 071 21256.33 423.75 43078.07 48038.89 2021-03-12 12:30:13.000 071 21256.33 423.75 43078.11 48038.90 2021-03-12 12:30:14.000 071 21256.34 423.77 43078.09 48038.93 2021-03-12 12:30:15.000 071 21256.35 423.77 43078.09 48038.88 2021-03-12 12:30:16.000 071 21256.35 423.73 43078.08 48038.95 2021-03-12 12:30:17.000 071 21256.35 423.75 43078.06 48038.90 2021-03-12 12:30:18.000 071 21256.31 423.70 43078.10 48038.94 2021-03-12 12:30:19.000 071 21256.30 423.69 43078.13 48038.95 2021-03-12 12:30:20.000 071 21256.27 423.70 43078.15 48038.93 2021-03-12 12:30:21.000 071 21256.26 423.68 43078.17 48038.98 2021-03-12 12:30:22.000 071 21256.26 423.65 43078.15 48038.97 2021-03-12 12:30:23.000 071 21256.27 423.65 43078.18 48039.00 2021-03-12 12:30:24.000 071 21256.22 423.67 43078.17 48038.96 2021-03-12 12:30:25.000 071 21256.21 423.69 43078.16 48038.97 2021-03-12 12:30:26.000 071 21256.19 423.76 43078.17 48038.96 2021-03-12 12:30:27.000 071 21256.20 423.75 43078.16 48038.91 2021-03-12 12:30:28.000 071 21256.20 423.72 43078.12 48038.90 2021-03-12 12:30:29.000 071 21256.20 423.70 43078.12 48038.89 2021-03-12 12:30:30.000 071 21256.21 423.72 43078.12 48038.93 2021-03-12 12:30:31.000 071 21256.20 423.71 43078.12 48038.85 2021-03-12 12:30:32.000 071 21256.20 423.70 43078.09 48038.87 2021-03-12 12:30:33.000 071 21256.21 423.66 43078.10 48038.91 2021-03-12 12:30:34.000 071 21256.21 423.66 43078.12 48038.86 2021-03-12 12:30:35.000 071 21256.17 423.69 43078.11 48038.87 2021-03-12 12:30:36.000 071 21256.18 423.65 43078.12 48038.86 2021-03-12 12:30:37.000 071 21256.18 423.65 43078.11 48038.85 2021-03-12 12:30:38.000 071 21256.19 423.68 43078.09 48038.89 2021-03-12 12:30:39.000 071 21256.15 423.69 43078.09 48038.85 2021-03-12 12:30:40.000 071 21256.12 423.66 43078.06 48038.82 2021-03-12 12:30:41.000 071 21256.12 423.65 43078.08 48038.82 2021-03-12 12:30:42.000 071 21256.12 423.64 43078.10 48038.86 2021-03-12 12:30:43.000 071 21256.13 423.66 43078.09 48038.87 2021-03-12 12:30:44.000 071 21256.12 423.67 43078.07 48038.81 2021-03-12 12:30:45.000 071 21256.10 423.65 43078.09 48038.87 2021-03-12 12:30:46.000 071 21256.18 423.62 43078.10 48038.80 2021-03-12 12:30:47.000 071 21256.17 423.62 43078.11 48038.85 2021-03-12 12:30:48.000 071 21256.14 423.64 43078.10 48038.85 2021-03-12 12:30:49.000 071 21256.18 423.66 43078.10 48038.85 2021-03-12 12:30:50.000 071 21256.21 423.64 43078.10 48038.92 2021-03-12 12:30:51.000 071 21256.23 423.61 43078.12 48038.84 2021-03-12 12:30:52.000 071 21256.28 423.60 43078.12 48038.87 2021-03-12 12:30:53.000 071 21256.32 423.61 43078.14 48038.89 2021-03-12 12:30:54.000 071 21256.34 423.60 43078.15 48038.93 2021-03-12 12:30:55.000 071 21256.32 423.61 43078.14 48038.98 2021-03-12 12:30:56.000 071 21256.34 423.62 43078.15 48038.94 2021-03-12 12:30:57.000 071 21256.34 423.62 43078.15 48038.98 2021-03-12 12:30:58.000 071 21256.35 423.61 43078.13 48038.96 2021-03-12 12:30:59.000 071 21256.37 423.63 43078.13 48038.99 2021-03-12 12:31:00.000 071 21256.40 423.62 43078.11 48038.95 2021-03-12 12:31:01.000 071 21256.40 423.61 43078.12 48038.95 2021-03-12 12:31:02.000 071 21256.39 423.60 43078.11 48038.96 2021-03-12 12:31:03.000 071 21256.41 423.60 43078.11 48038.95 2021-03-12 12:31:04.000 071 21256.40 423.60 43078.09 48038.96 2021-03-12 12:31:05.000 071 21256.40 423.58 43078.10 48038.95 2021-03-12 12:31:06.000 071 21256.43 423.54 43078.13 48038.95 2021-03-12 12:31:07.000 071 21256.43 423.51 43078.13 48038.96 2021-03-12 12:31:08.000 071 21256.44 423.46 43078.13 48039.00 2021-03-12 12:31:09.000 071 21256.42 423.44 43078.16 48039.00 2021-03-12 12:31:10.000 071 21256.45 423.43 43078.18 48039.01 2021-03-12 12:31:11.000 071 21256.47 423.40 43078.20 48039.06 2021-03-12 12:31:12.000 071 21256.48 423.40 43078.19 48039.11 2021-03-12 12:31:13.000 071 21256.48 423.36 43078.24 48039.06 2021-03-12 12:31:14.000 071 21256.51 423.35 43078.23 48039.07 2021-03-12 12:31:15.000 071 21256.49 423.34 43078.25 48039.14 2021-03-12 12:31:16.000 071 21256.54 423.30 43078.26 48039.12 2021-03-12 12:31:17.000 071 21256.55 423.31 43078.24 48039.14 2021-03-12 12:31:18.000 071 21256.60 423.30 43078.21 48039.14 2021-03-12 12:31:19.000 071 21256.62 423.31 43078.22 48039.20 2021-03-12 12:31:20.000 071 21256.62 423.29 43078.24 48039.19 2021-03-12 12:31:21.000 071 21256.65 423.25 43078.29 48039.21 2021-03-12 12:31:22.000 071 21256.62 423.23 43078.29 48039.21 2021-03-12 12:31:23.000 071 21256.57 423.25 43078.29 48039.20 2021-03-12 12:31:24.000 071 21256.53 423.24 43078.32 48039.21 2021-03-12 12:31:25.000 071 21256.52 423.23 43078.34 48039.17 2021-03-12 12:31:26.000 071 21256.51 423.27 43078.31 48039.20 2021-03-12 12:31:27.000 071 21256.51 423.26 43078.33 48039.20 2021-03-12 12:31:28.000 071 21256.54 423.25 43078.33 48039.20 2021-03-12 12:31:29.000 071 21256.54 423.28 43078.32 48039.22 2021-03-12 12:31:30.000 071 21256.56 423.28 43078.33 48039.17 2021-03-12 12:31:31.000 071 21256.55 423.30 43078.32 48039.21 2021-03-12 12:31:32.000 071 21256.56 423.33 43078.29 48039.19 2021-03-12 12:31:33.000 071 21256.55 423.35 43078.27 48039.21 2021-03-12 12:31:34.000 071 21256.54 423.37 43078.28 48039.21 2021-03-12 12:31:35.000 071 21256.56 423.40 43078.26 48039.15 2021-03-12 12:31:36.000 071 21256.57 423.42 43078.25 48039.17 2021-03-12 12:31:37.000 071 21256.59 423.43 43078.22 48039.14 2021-03-12 12:31:38.000 071 21256.58 423.45 43078.19 48039.08 2021-03-12 12:31:39.000 071 21256.57 423.44 43078.18 48039.08 2021-03-12 12:31:40.000 071 21256.57 423.44 43078.18 48039.04 2021-03-12 12:31:41.000 071 21256.57 423.46 43078.15 48039.13 2021-03-12 12:31:42.000 071 21256.54 423.53 43078.15 48039.08 2021-03-12 12:31:43.000 071 21256.57 423.58 43078.12 48039.04 2021-03-12 12:31:44.000 071 21256.52 423.61 43078.08 48039.03 2021-03-12 12:31:45.000 071 21256.50 423.63 43078.07 48038.93 2021-03-12 12:31:46.000 071 21256.54 423.64 43078.03 48038.93 2021-03-12 12:31:47.000 071 21256.53 423.67 43078.00 48038.90 2021-03-12 12:31:48.000 071 21256.53 423.68 43077.98 48038.87 2021-03-12 12:31:49.000 071 21256.55 423.66 43077.97 48038.86 2021-03-12 12:31:50.000 071 21256.53 423.64 43077.95 48038.87 2021-03-12 12:31:51.000 071 21256.53 423.61 43077.94 48038.88 2021-03-12 12:31:52.000 071 21256.50 423.62 43077.93 48038.84 2021-03-12 12:31:53.000 071 21256.52 423.60 43077.96 48038.87 2021-03-12 12:31:54.000 071 21256.51 423.59 43077.96 48038.89 2021-03-12 12:31:55.000 071 21256.51 423.57 43077.97 48038.89 2021-03-12 12:31:56.000 071 21256.47 423.57 43078.00 48038.89 2021-03-12 12:31:57.000 071 21256.46 423.57 43078.02 48038.87 2021-03-12 12:31:58.000 071 21256.45 423.58 43078.01 48038.89 2021-03-12 12:31:59.000 071 21256.42 423.58 43078.04 48038.86 2021-03-12 12:32:00.000 071 21256.42 423.54 43078.04 48038.87 2021-03-12 12:32:01.000 071 21256.41 423.49 43078.07 48038.89 2021-03-12 12:32:02.000 071 21256.38 423.45 43078.15 48038.87 2021-03-12 12:32:03.000 071 21256.40 423.44 43078.14 48038.95 2021-03-12 12:32:04.000 071 21256.44 423.50 43078.14 48038.96 2021-03-12 12:32:05.000 071 21256.43 423.50 43078.14 48038.97 2021-03-12 12:32:06.000 071 21256.44 423.51 43078.11 48038.97 2021-03-12 12:32:07.000 071 21256.46 423.51 43078.12 48038.97 2021-03-12 12:32:08.000 071 21256.51 423.49 43078.12 48038.97 2021-03-12 12:32:09.000 071 21256.53 423.50 43078.10 48038.97 2021-03-12 12:32:10.000 071 21256.54 423.50 43078.07 48039.00 2021-03-12 12:32:11.000 071 21256.56 423.54 43078.05 48038.97 2021-03-12 12:32:12.000 071 21256.54 423.57 43078.06 48038.98 2021-03-12 12:32:13.000 071 21256.55 423.62 43078.02 48038.97 2021-03-12 12:32:14.000 071 21256.58 423.66 43077.99 48038.95 2021-03-12 12:32:15.000 071 21256.57 423.67 43077.97 48038.88 2021-03-12 12:32:16.000 071 21256.56 423.65 43077.97 48038.91 2021-03-12 12:32:17.000 071 21256.57 423.64 43077.96 48038.88 2021-03-12 12:32:18.000 071 21256.57 423.64 43077.98 48038.88 2021-03-12 12:32:19.000 071 21256.60 423.66 43077.98 48038.90 2021-03-12 12:32:20.000 071 21256.63 423.64 43077.98 48038.90 2021-03-12 12:32:21.000 071 21256.64 423.62 43077.94 48038.91 2021-03-12 12:32:22.000 071 21256.61 423.63 43077.97 48038.93 2021-03-12 12:32:23.000 071 21256.60 423.67 43078.01 48038.94 2021-03-12 12:32:24.000 071 21256.60 423.78 43077.92 48038.88 2021-03-12 12:32:25.000 071 21256.61 423.83 43077.86 48038.91 2021-03-12 12:32:26.000 071 21256.62 423.81 43077.85 48038.84 2021-03-12 12:32:27.000 071 21256.63 423.82 43077.84 48038.84 2021-03-12 12:32:28.000 071 21256.62 423.81 43077.81 48038.79 2021-03-12 12:32:29.000 071 21256.60 423.81 43077.79 48038.79 2021-03-12 12:32:30.000 071 21256.59 423.81 43077.82 48038.79 2021-03-12 12:32:31.000 071 21256.60 423.78 43077.83 48038.83 2021-03-12 12:32:32.000 071 21256.63 423.68 43077.89 48038.81 2021-03-12 12:32:33.000 071 21256.61 423.65 43077.94 48038.86 2021-03-12 12:32:34.000 071 21256.64 423.56 43078.01 48038.92 2021-03-12 12:32:35.000 071 21256.62 423.53 43078.07 48038.95 2021-03-12 12:32:36.000 071 21256.65 423.51 43078.13 48039.02 2021-03-12 12:32:37.000 071 21256.66 423.50 43078.17 48039.08 2021-03-12 12:32:38.000 071 21256.71 423.48 43078.21 48039.14 2021-03-12 12:32:39.000 071 21256.73 423.46 43078.22 48039.17 2021-03-12 12:32:40.000 071 21256.72 423.46 43078.23 48039.21 2021-03-12 12:32:41.000 071 21256.76 423.46 43078.24 48039.22 2021-03-12 12:32:42.000 071 21256.79 423.45 43078.24 48039.24 2021-03-12 12:32:43.000 071 21256.78 423.45 43078.23 48039.25 2021-03-12 12:32:44.000 071 21256.78 423.47 43078.21 48039.27 2021-03-12 12:32:45.000 071 21256.79 423.49 43078.22 48039.27 2021-03-12 12:32:46.000 071 21256.82 423.50 43078.22 48039.24 2021-03-12 12:32:47.000 071 21256.78 423.52 43078.22 48039.23 2021-03-12 12:32:48.000 071 21256.74 423.55 43078.23 48039.22 2021-03-12 12:32:49.000 071 21256.75 423.56 43078.22 48039.22 2021-03-12 12:32:50.000 071 21256.77 423.56 43078.20 48039.24 2021-03-12 12:32:51.000 071 21256.72 423.59 43078.20 48039.17 2021-03-12 12:32:52.000 071 21256.68 423.62 43078.21 48039.22 2021-03-12 12:32:53.000 071 21256.61 423.63 43078.18 48039.17 2021-03-12 12:32:54.000 071 21256.62 423.62 43078.17 48039.13 2021-03-12 12:32:55.000 071 21256.62 423.59 43078.19 48039.12 2021-03-12 12:32:56.000 071 21256.64 423.59 43078.18 48039.10 2021-03-12 12:32:57.000 071 21256.67 423.56 43078.19 48039.15 2021-03-12 12:32:58.000 071 21256.69 423.55 43078.19 48039.14 2021-03-12 12:32:59.000 071 21256.64 423.58 43078.22 48039.14 2021-03-12 12:33:00.000 071 21256.67 423.52 43078.20 48039.15 2021-03-12 12:33:01.000 071 21256.65 423.49 43078.20 48039.13 2021-03-12 12:33:02.000 071 21256.65 423.45 43078.25 48039.18 2021-03-12 12:33:03.000 071 21256.70 423.39 43078.26 48039.18 2021-03-12 12:33:04.000 071 21256.76 423.31 43078.31 48039.21 2021-03-12 12:33:05.000 071 21256.78 423.27 43078.35 48039.29 2021-03-12 12:33:06.000 071 21256.78 423.24 43078.36 48039.31 2021-03-12 12:33:07.000 071 21256.76 423.25 43078.39 48039.38 2021-03-12 12:33:08.000 071 21256.77 423.24 43078.40 48039.35 2021-03-12 12:33:09.000 071 21256.78 423.21 43078.40 48039.36 2021-03-12 12:33:10.000 071 21256.79 423.17 43078.43 48039.37 2021-03-12 12:33:11.000 071 21256.82 423.16 43078.45 48039.40 2021-03-12 12:33:12.000 071 21256.85 423.12 43078.43 48039.42 2021-03-12 12:33:13.000 071 21256.83 423.12 43078.46 48039.43 2021-03-12 12:33:14.000 071 21256.82 423.12 43078.47 48039.46 2021-03-12 12:33:15.000 071 21256.80 423.17 43078.46 48039.46 2021-03-12 12:33:16.000 071 21256.78 423.21 43078.44 48039.42 2021-03-12 12:33:17.000 071 21256.75 423.22 43078.39 48039.40 2021-03-12 12:33:18.000 071 21256.77 423.21 43078.41 48039.40 2021-03-12 12:33:19.000 071 21256.77 423.21 43078.40 48039.37 2021-03-12 12:33:20.000 071 21256.77 423.20 43078.40 48039.39 2021-03-12 12:33:21.000 071 21256.79 423.19 43078.42 48039.39 2021-03-12 12:33:22.000 071 21256.82 423.17 43078.43 48039.42 2021-03-12 12:33:23.000 071 21256.84 423.17 43078.45 48039.41 2021-03-12 12:33:24.000 071 21256.91 423.17 43078.46 48039.45 2021-03-12 12:33:25.000 071 21256.90 423.21 43078.45 48039.46 2021-03-12 12:33:26.000 071 21256.92 423.20 43078.43 48039.49 2021-03-12 12:33:27.000 071 21256.97 423.22 43078.42 48039.47 2021-03-12 12:33:28.000 071 21256.98 423.23 43078.40 48039.46 2021-03-12 12:33:29.000 071 21256.97 423.26 43078.41 48039.41 2021-03-12 12:33:30.000 071 21256.99 423.28 43078.38 48039.41 2021-03-12 12:33:31.000 071 21256.96 423.28 43078.36 48039.41 2021-03-12 12:33:32.000 071 21256.91 423.26 43078.35 48039.36 2021-03-12 12:33:33.000 071 21256.89 423.27 43078.35 48039.34 2021-03-12 12:33:34.000 071 21256.91 423.25 43078.35 48039.33 2021-03-12 12:33:35.000 071 21256.86 423.26 43078.33 48039.37 2021-03-12 12:33:36.000 071 21256.88 423.27 43078.35 48039.35 2021-03-12 12:33:37.000 071 21256.90 423.26 43078.33 48039.36 2021-03-12 12:33:38.000 071 21256.87 423.23 43078.31 48039.31 2021-03-12 12:33:39.000 071 21256.89 423.22 43078.37 48039.37 2021-03-12 12:33:40.000 071 21256.90 423.25 43078.36 48039.32 2021-03-12 12:33:41.000 071 21256.91 423.24 43078.33 48039.34 2021-03-12 12:33:42.000 071 21256.87 423.25 43078.31 48039.36 2021-03-12 12:33:43.000 071 21256.86 423.26 43078.32 48039.33 2021-03-12 12:33:44.000 071 21256.83 423.27 43078.30 48039.36 2021-03-12 12:33:45.000 071 21256.78 423.25 43078.32 48039.33 2021-03-12 12:33:46.000 071 21256.72 423.24 43078.34 48039.30 2021-03-12 12:33:47.000 071 21256.71 423.22 43078.33 48039.27 2021-03-12 12:33:48.000 071 21256.70 423.25 43078.35 48039.27 2021-03-12 12:33:49.000 071 21256.67 423.27 43078.37 48039.28 2021-03-12 12:33:50.000 071 21256.70 423.31 43078.35 48039.30 2021-03-12 12:33:51.000 071 21256.75 423.35 43078.30 48039.26 2021-03-12 12:33:52.000 071 21256.75 423.41 43078.26 48039.26 2021-03-12 12:33:53.000 071 21256.75 423.42 43078.24 48039.22 2021-03-12 12:33:54.000 071 21256.74 423.44 43078.22 48039.21 2021-03-12 12:33:55.000 071 21256.73 423.47 43078.19 48039.17 2021-03-12 12:33:56.000 071 21256.73 423.53 43078.11 48039.11 2021-03-12 12:33:57.000 071 21256.73 423.54 43078.07 48039.11 2021-03-12 12:33:58.000 071 21256.68 423.55 43078.06 48039.03 2021-03-12 12:33:59.000 071 21256.69 423.53 43078.01 48039.00 2021-03-12 12:34:00.000 071 21256.67 423.54 43077.97 48038.97 2021-03-12 12:34:01.000 071 21256.67 423.57 43077.94 48038.95 2021-03-12 12:34:02.000 071 21256.69 423.52 43077.96 48038.96 2021-03-12 12:34:03.000 071 21256.70 423.51 43077.95 48038.91 2021-03-12 12:34:04.000 071 21256.72 423.49 43077.97 48038.95 2021-03-12 12:34:05.000 071 21256.68 423.45 43077.97 48038.93 2021-03-12 12:34:06.000 071 21256.69 423.41 43078.01 48038.95 2021-03-12 12:34:07.000 071 21256.72 423.39 43078.07 48038.98 2021-03-12 12:34:08.000 071 21256.70 423.36 43078.09 48039.01 2021-03-12 12:34:09.000 071 21256.67 423.34 43078.07 48039.03 2021-03-12 12:34:10.000 071 21256.69 423.33 43078.08 48039.06 2021-03-12 12:34:11.000 071 21256.76 423.31 43078.10 48039.07 2021-03-12 12:34:12.000 071 21256.77 423.29 43078.10 48039.12 2021-03-12 12:34:13.000 071 21256.82 423.27 43078.15 48039.12 2021-03-12 12:34:14.000 071 21256.88 423.28 43078.16 48039.18 2021-03-12 12:34:15.000 071 21256.92 423.28 43078.19 48039.16 2021-03-12 12:34:16.000 071 21256.98 423.26 43078.18 48039.26 2021-03-12 12:34:17.000 071 21257.00 423.22 43078.19 48039.25 2021-03-12 12:34:18.000 071 21257.02 423.23 43078.21 48039.28 2021-03-12 12:34:19.000 071 21257.05 423.22 43078.25 48039.31 2021-03-12 12:34:20.000 071 21257.10 423.19 43078.24 48039.35 2021-03-12 12:34:21.000 071 21257.17 423.17 43078.25 48039.36 2021-03-12 12:34:22.000 071 21257.19 423.15 43078.25 48039.42 2021-03-12 12:34:23.000 071 21257.22 423.13 43078.30 48039.47 2021-03-12 12:34:24.000 071 21257.24 423.12 43078.29 48039.51 2021-03-12 12:34:25.000 071 21257.26 423.11 43078.29 48039.48 2021-03-12 12:34:26.000 071 21257.29 423.05 43078.34 48039.51 2021-03-12 12:34:27.000 071 21257.31 423.07 43078.33 48039.57 2021-03-12 12:34:28.000 071 21257.32 423.07 43078.35 48039.56 2021-03-12 12:34:29.000 071 21257.32 423.07 43078.38 48039.54 2021-03-12 12:34:30.000 071 21257.29 423.09 43078.37 48039.61 2021-03-12 12:34:31.000 071 21257.24 423.13 43078.36 48039.58 2021-03-12 12:34:32.000 071 21257.14 423.18 43078.34 48039.57 2021-03-12 12:34:33.000 071 21257.07 423.25 43078.33 48039.49 2021-03-12 12:34:34.000 071 21257.05 423.30 43078.29 48039.45 2021-03-12 12:34:35.000 071 21257.03 423.30 43078.22 48039.38 2021-03-12 12:34:36.000 071 21257.04 423.26 43078.22 48039.35 2021-03-12 12:34:37.000 071 21257.08 423.24 43078.25 48039.38 2021-03-12 12:34:38.000 071 21257.10 423.28 43078.23 48039.38 2021-03-12 12:34:39.000 071 21257.10 423.32 43078.24 48039.37 2021-03-12 12:34:40.000 071 21257.11 423.32 43078.25 48039.39 2021-03-12 12:34:41.000 071 21257.12 423.34 43078.27 48039.39 2021-03-12 12:34:42.000 071 21257.12 423.39 43078.22 48039.40 2021-03-12 12:34:43.000 071 21257.16 423.39 43078.22 48039.39 2021-03-12 12:34:44.000 071 21257.16 423.41 43078.24 48039.38 2021-03-12 12:34:45.000 071 21257.18 423.37 43078.22 48039.40 2021-03-12 12:34:46.000 071 21257.19 423.36 43078.23 48039.40 2021-03-12 12:34:47.000 071 21257.20 423.37 43078.21 48039.40 2021-03-12 12:34:48.000 071 21257.18 423.35 43078.25 48039.42 2021-03-12 12:34:49.000 071 21257.14 423.36 43078.24 48039.41 2021-03-12 12:34:50.000 071 21257.13 423.38 43078.28 48039.42 2021-03-12 12:34:51.000 071 21257.13 423.39 43078.27 48039.45 2021-03-12 12:34:52.000 071 21257.10 423.40 43078.29 48039.44 2021-03-12 12:34:53.000 071 21257.12 423.38 43078.28 48039.44 2021-03-12 12:34:54.000 071 21257.06 423.38 43078.27 48039.41 2021-03-12 12:34:55.000 071 21257.07 423.38 43078.24 48039.39 2021-03-12 12:34:56.000 071 21257.06 423.36 43078.26 48039.42 2021-03-12 12:34:57.000 071 21257.03 423.35 43078.26 48039.42 2021-03-12 12:34:58.000 071 21257.05 423.32 43078.28 48039.39 2021-03-12 12:34:59.000 071 21257.05 423.33 43078.30 48039.40 2021-03-12 12:35:00.000 071 21257.04 423.32 43078.33 48039.41 2021-03-12 12:35:01.000 071 21257.06 423.34 43078.30 48039.41 2021-03-12 12:35:02.000 071 21257.10 423.34 43078.32 48039.45 2021-03-12 12:35:03.000 071 21257.12 423.34 43078.34 48039.45 2021-03-12 12:35:04.000 071 21257.16 423.31 43078.33 48039.49 2021-03-12 12:35:05.000 071 21257.19 423.31 43078.32 48039.48 2021-03-12 12:35:06.000 071 21257.24 423.32 43078.33 48039.52 2021-03-12 12:35:07.000 071 21257.19 423.33 43078.35 48039.51 2021-03-12 12:35:08.000 071 21257.21 423.34 43078.33 48039.55 2021-03-12 12:35:09.000 071 21257.23 423.38 43078.29 48039.50 2021-03-12 12:35:10.000 071 21257.21 423.40 43078.26 48039.48 2021-03-12 12:35:11.000 071 21257.21 423.41 43078.27 48039.44 2021-03-12 12:35:12.000 071 21257.24 423.42 43078.25 48039.48 2021-03-12 12:35:13.000 071 21257.17 423.47 43078.20 48039.45 2021-03-12 12:35:14.000 071 21257.16 423.43 43078.22 48039.40 2021-03-12 12:35:15.000 071 21257.16 423.40 43078.20 48039.40 2021-03-12 12:35:16.000 071 21257.16 423.41 43078.18 48039.37 2021-03-12 12:35:17.000 071 21257.16 423.41 43078.18 48039.39 2021-03-12 12:35:18.000 071 21257.14 423.37 43078.19 48039.35 2021-03-12 12:35:19.000 071 21257.17 423.37 43078.21 48039.37 2021-03-12 12:35:20.000 071 21257.16 423.36 43078.19 48039.37 2021-03-12 12:35:21.000 071 21257.11 423.35 43078.18 48039.37 2021-03-12 12:35:22.000 071 21257.11 423.36 43078.21 48039.37 2021-03-12 12:35:23.000 071 21257.12 423.35 43078.24 48039.35 2021-03-12 12:35:24.000 071 21257.13 423.37 43078.22 48039.41 2021-03-12 12:35:25.000 071 21257.10 423.42 43078.18 48039.35 2021-03-12 12:35:26.000 071 21257.07 423.48 43078.17 48039.34 2021-03-12 12:35:27.000 071 21257.06 423.48 43078.14 48039.33 2021-03-12 12:35:28.000 071 21257.08 423.48 43078.08 48039.31 2021-03-12 12:35:29.000 071 21257.07 423.47 43078.10 48039.29 2021-03-12 12:35:30.000 071 21257.09 423.47 43078.08 48039.26 2021-03-12 12:35:31.000 071 21257.12 423.48 43078.11 48039.28 2021-03-12 12:35:32.000 071 21257.12 423.46 43078.13 48039.24 2021-03-12 12:35:33.000 071 21257.13 423.46 43078.11 48039.29 2021-03-12 12:35:34.000 071 21257.14 423.40 43078.12 48039.27 2021-03-12 12:35:35.000 071 21257.15 423.37 43078.13 48039.33 2021-03-12 12:35:36.000 071 21257.19 423.35 43078.17 48039.36 2021-03-12 12:35:37.000 071 21257.24 423.32 43078.21 48039.40 2021-03-12 12:35:38.000 071 21257.28 423.27 43078.27 48039.44 2021-03-12 12:35:39.000 071 21257.34 423.23 43078.26 48039.48 2021-03-12 12:35:40.000 071 21257.36 423.22 43078.30 48039.53 2021-03-12 12:35:41.000 071 21257.38 423.19 43078.35 48039.56 2021-03-12 12:35:42.000 071 21257.38 423.17 43078.34 48039.62 2021-03-12 12:35:43.000 071 21257.36 423.20 43078.36 48039.61 2021-03-12 12:35:44.000 071 21257.35 423.20 43078.38 48039.67 2021-03-12 12:35:45.000 071 21257.40 423.21 43078.40 48039.69 2021-03-12 12:35:46.000 071 21257.41 423.21 43078.46 48039.68 2021-03-12 12:35:47.000 071 21257.37 423.20 43078.45 48039.68 2021-03-12 12:35:48.000 071 21257.36 423.18 43078.49 48039.70 2021-03-12 12:35:49.000 071 21257.35 423.15 43078.49 48039.68 2021-03-12 12:35:50.000 071 21257.33 423.17 43078.51 48039.74 2021-03-12 12:35:51.000 071 21257.35 423.14 43078.52 48039.74 2021-03-12 12:35:52.000 071 21257.37 423.14 43078.53 48039.76 2021-03-12 12:35:53.000 071 21257.39 423.14 43078.54 48039.79 2021-03-12 12:35:54.000 071 21257.40 423.12 43078.55 48039.74 2021-03-12 12:35:55.000 071 21257.45 423.10 43078.57 48039.83 2021-03-12 12:35:56.000 071 21257.45 423.14 43078.59 48039.81 2021-03-12 12:35:57.000 071 21257.45 423.16 43078.58 48039.82 2021-03-12 12:35:58.000 071 21257.49 423.13 43078.57 48039.87 2021-03-12 12:35:59.000 071 21257.55 423.15 43078.57 48039.85 2021-03-12 12:36:00.000 071 21257.61 423.16 43078.58 48039.88 2021-03-12 12:36:01.000 071 21257.60 423.19 43078.55 48039.86 2021-03-12 12:36:02.000 071 21257.62 423.18 43078.52 48039.86 2021-03-12 12:36:03.000 071 21257.62 423.16 43078.54 48039.88 2021-03-12 12:36:04.000 071 21257.61 423.13 43078.50 48039.86 2021-03-12 12:36:05.000 071 21257.62 423.10 43078.53 48039.84 2021-03-12 12:36:06.000 071 21257.62 423.09 43078.56 48039.83 2021-03-12 12:36:07.000 071 21257.62 423.10 43078.57 48039.87 2021-03-12 12:36:08.000 071 21257.60 423.11 43078.56 48039.83 2021-03-12 12:36:09.000 071 21257.63 423.14 43078.54 48039.86 2021-03-12 12:36:10.000 071 21257.66 423.12 43078.52 48039.85 2021-03-12 12:36:11.000 071 21257.65 423.09 43078.55 48039.89 2021-03-12 12:36:12.000 071 21257.60 423.05 43078.58 48039.83 2021-03-12 12:36:13.000 071 21257.59 423.01 43078.59 48039.85 2021-03-12 12:36:14.000 071 21257.59 423.03 43078.56 48039.89 2021-03-12 12:36:15.000 071 21257.57 423.08 43078.54 48039.85 2021-03-12 12:36:16.000 071 21257.58 423.09 43078.54 48039.85 2021-03-12 12:36:17.000 071 21257.59 423.11 43078.50 48039.80 2021-03-12 12:36:18.000 071 21257.63 423.11 43078.48 48039.80 2021-03-12 12:36:19.000 071 21257.59 423.10 43078.47 48039.82 2021-03-12 12:36:20.000 071 21257.56 423.10 43078.47 48039.79 2021-03-12 12:36:21.000 071 21257.59 423.08 43078.45 48039.77 2021-03-12 12:36:22.000 071 21257.60 423.06 43078.45 48039.79 2021-03-12 12:36:23.000 071 21257.58 423.06 43078.46 48039.76 2021-03-12 12:36:24.000 071 21257.57 423.04 43078.47 48039.78 2021-03-12 12:36:25.000 071 21257.55 423.06 43078.45 48039.78 2021-03-12 12:36:26.000 071 21257.55 423.05 43078.45 48039.76 2021-03-12 12:36:27.000 071 21257.56 423.07 43078.47 48039.76 2021-03-12 12:36:28.000 071 21257.52 423.04 43078.44 48039.75 2021-03-12 12:36:29.000 071 21257.50 423.01 43078.46 48039.77 2021-03-12 12:36:30.000 071 21257.53 423.01 43078.45 48039.78 2021-03-12 12:36:31.000 071 21257.55 423.02 43078.49 48039.76 2021-03-12 12:36:32.000 071 21257.56 423.02 43078.45 48039.77 2021-03-12 12:36:33.000 071 21257.55 422.99 43078.48 48039.80 2021-03-12 12:36:34.000 071 21257.56 422.99 43078.48 48039.76 2021-03-12 12:36:35.000 071 21257.61 422.99 43078.47 48039.83 2021-03-12 12:36:36.000 071 21257.60 423.03 43078.49 48039.81 2021-03-12 12:36:37.000 071 21257.60 423.01 43078.51 48039.81 2021-03-12 12:36:38.000 071 21257.60 423.03 43078.51 48039.78 2021-03-12 12:36:39.000 071 21257.58 423.04 43078.52 48039.83 2021-03-12 12:36:40.000 071 21257.56 423.05 43078.48 48039.79 2021-03-12 12:36:41.000 071 21257.54 423.05 43078.52 48039.83 2021-03-12 12:36:42.000 071 21257.57 423.03 43078.50 48039.79 2021-03-12 12:36:43.000 071 21257.57 423.03 43078.50 48039.79 2021-03-12 12:36:44.000 071 21257.57 423.02 43078.51 48039.82 2021-03-12 12:36:45.000 071 21257.62 423.01 43078.51 48039.82 2021-03-12 12:36:46.000 071 21257.68 423.04 43078.50 48039.86 2021-03-12 12:36:47.000 071 21257.65 423.06 43078.52 48039.84 2021-03-12 12:36:48.000 071 21257.63 423.08 43078.49 48039.85 2021-03-12 12:36:49.000 071 21257.66 423.07 43078.50 48039.85 2021-03-12 12:36:50.000 071 21257.65 423.08 43078.46 48039.82 2021-03-12 12:36:51.000 071 21257.66 423.08 43078.47 48039.85 2021-03-12 12:36:52.000 071 21257.69 423.07 43078.44 48039.75 2021-03-12 12:36:53.000 071 21257.69 423.08 43078.42 48039.80 2021-03-12 12:36:54.000 071 21257.72 423.06 43078.43 48039.78 2021-03-12 12:36:55.000 071 21257.75 423.07 43078.41 48039.77 2021-03-12 12:36:56.000 071 21257.72 423.05 43078.39 48039.80 2021-03-12 12:36:57.000 071 21257.72 423.00 43078.39 48039.77 2021-03-12 12:36:58.000 071 21257.70 423.01 43078.38 48039.79 2021-03-12 12:36:59.000 071 21257.68 423.01 43078.38 48039.74 2021-03-12 12:37:00.000 071 21257.68 423.01 43078.35 48039.73 2021-03-12 12:37:01.000 071 21257.65 423.04 43078.36 48039.70 2021-03-12 12:37:02.000 071 21257.67 423.03 43078.36 48039.71 2021-03-12 12:37:03.000 071 21257.63 422.99 43078.35 48039.66 2021-03-12 12:37:04.000 071 21257.63 422.99 43078.34 48039.68 2021-03-12 12:37:05.000 071 21257.62 422.99 43078.35 48039.67 2021-03-12 12:37:06.000 071 21257.63 422.97 43078.34 48039.66 2021-03-12 12:37:07.000 071 21257.63 423.00 43078.29 48039.68 2021-03-12 12:37:08.000 071 21257.68 422.98 43078.33 48039.68 2021-03-12 12:37:09.000 071 21257.70 422.98 43078.34 48039.71 2021-03-12 12:37:10.000 071 21257.70 422.99 43078.37 48039.72 2021-03-12 12:37:11.000 071 21257.73 422.96 43078.37 48039.73 2021-03-12 12:37:12.000 071 21257.77 422.91 43078.41 48039.76 2021-03-12 12:37:13.000 071 21257.75 422.90 43078.42 48039.74 2021-03-12 12:37:14.000 071 21257.81 422.83 43078.45 48039.82 2021-03-12 12:37:15.000 071 21257.84 422.82 43078.46 48039.85 2021-03-12 12:37:16.000 071 21257.83 422.80 43078.53 48039.86 2021-03-12 12:37:17.000 071 21257.91 422.79 43078.57 48039.94 2021-03-12 12:37:18.000 071 21257.94 422.81 43078.57 48039.95 2021-03-12 12:37:19.000 071 21257.94 422.79 43078.56 48039.96 2021-03-12 12:37:20.000 071 21257.93 422.78 43078.59 48039.98 2021-03-12 12:37:21.000 071 21257.96 422.79 43078.57 48039.97 2021-03-12 12:37:22.000 071 21257.96 422.81 43078.58 48040.03 2021-03-12 12:37:23.000 071 21257.93 422.79 43078.60 48040.06 2021-03-12 12:37:24.000 071 21257.90 422.82 43078.60 48040.02 2021-03-12 12:37:25.000 071 21257.89 422.82 43078.59 48040.07 2021-03-12 12:37:26.000 071 21257.85 422.83 43078.59 48040.05 2021-03-12 12:37:27.000 071 21257.89 422.83 43078.60 48040.05 2021-03-12 12:37:28.000 071 21257.85 422.85 43078.59 48040.02 2021-03-12 12:37:29.000 071 21257.86 422.83 43078.61 48040.04 2021-03-12 12:37:30.000 071 21257.83 422.80 43078.63 48039.99 2021-03-12 12:37:31.000 071 21257.82 422.82 43078.64 48040.03 2021-03-12 12:37:32.000 071 21257.85 422.81 43078.67 48040.05 2021-03-12 12:37:33.000 071 21257.86 422.80 43078.67 48040.08 2021-03-12 12:37:34.000 071 21257.85 422.82 43078.68 48040.07 2021-03-12 12:37:35.000 071 21257.90 422.84 43078.65 48040.09 2021-03-12 12:37:36.000 071 21257.92 422.85 43078.65 48040.05 2021-03-12 12:37:37.000 071 21257.92 422.84 43078.62 48040.09 2021-03-12 12:37:38.000 071 21257.88 422.85 43078.61 48040.03 2021-03-12 12:37:39.000 071 21257.84 422.83 43078.64 48040.01 2021-03-12 12:37:40.000 071 21257.82 422.76 43078.67 48040.05 2021-03-12 12:37:41.000 071 21257.79 422.72 43078.72 48040.06 2021-03-12 12:37:42.000 071 21257.80 422.75 43078.72 48040.08 2021-03-12 12:37:43.000 071 21257.81 422.77 43078.72 48040.10 2021-03-12 12:37:44.000 071 21257.80 422.74 43078.73 48040.09 2021-03-12 12:37:45.000 071 21257.74 422.75 43078.70 48040.11 2021-03-12 12:37:46.000 071 21257.72 422.75 43078.69 48040.06 2021-03-12 12:37:47.000 071 21257.75 422.74 43078.68 48040.04 2021-03-12 12:37:48.000 071 21257.75 422.77 43078.69 48040.10 2021-03-12 12:37:49.000 071 21257.70 422.83 43078.67 48040.00 2021-03-12 12:37:50.000 071 21257.70 422.86 43078.65 48040.05 2021-03-12 12:37:51.000 071 21257.68 422.82 43078.66 48039.98 2021-03-12 12:37:52.000 071 21257.67 422.78 43078.66 48039.98 2021-03-12 12:37:53.000 071 21257.63 422.76 43078.68 48039.97 2021-03-12 12:37:54.000 071 21257.66 422.74 43078.73 48039.95 2021-03-12 12:37:55.000 071 21257.69 422.79 43078.72 48039.98 2021-03-12 12:37:56.000 071 21257.83 422.75 43078.78 48039.95 2021-03-12 12:37:57.000 071 21257.79 422.71 43078.84 48040.13 2021-03-12 12:37:58.000 071 21257.78 422.72 43078.77 48040.10 2021-03-12 12:37:59.000 071 21257.79 422.70 43078.71 48040.13 2021-03-12 12:38:00.000 071 21257.79 422.72 43078.66 48040.08 2021-03-12 12:38:01.000 071 21257.83 422.72 43078.65 48039.97 2021-03-12 12:38:02.000 071 21257.81 422.73 43078.60 48040.01 2021-03-12 12:38:03.000 071 21257.81 422.74 43078.61 48039.96 2021-03-12 12:38:04.000 071 21257.82 422.79 43078.61 48039.94 2021-03-12 12:38:05.000 071 21257.77 422.78 43078.62 48040.00 2021-03-12 12:38:06.000 071 21257.79 422.73 43078.64 48039.89 2021-03-12 12:38:07.000 071 21257.79 422.66 43078.60 48040.01 2021-03-12 12:38:08.000 071 21257.78 422.64 43078.60 48039.94 2021-03-12 12:38:09.000 071 21257.79 422.62 43078.62 48039.99 2021-03-12 12:38:10.000 071 21257.78 422.59 43078.65 48039.97 2021-03-12 12:38:11.000 071 21257.79 422.60 43078.66 48039.98 2021-03-12 12:38:12.000 071 21257.77 422.62 43078.68 48040.03 2021-03-12 12:38:13.000 071 21257.79 422.59 43078.67 48040.03 2021-03-12 12:38:14.000 071 21257.75 422.60 43078.65 48039.99 2021-03-12 12:38:15.000 071 21257.72 422.59 43078.68 48039.99 2021-03-12 12:38:16.000 071 21257.71 422.62 43078.68 48040.01 2021-03-12 12:38:17.000 071 21257.72 422.64 43078.64 48040.01 2021-03-12 12:38:18.000 071 21257.72 422.67 43078.64 48039.99 2021-03-12 12:38:19.000 071 21257.71 422.64 43078.61 48039.91 2021-03-12 12:38:20.000 071 21257.72 422.61 43078.65 48039.96 2021-03-12 12:38:21.000 071 21257.73 422.59 43078.63 48039.92 2021-03-12 12:38:22.000 071 21257.71 422.63 43078.62 48039.98 2021-03-12 12:38:23.000 071 21257.68 422.64 43078.60 48039.99 2021-03-12 12:38:24.000 071 21257.69 422.69 43078.57 48039.89 2021-03-12 12:38:25.000 071 21257.74 422.70 43078.53 48039.91 2021-03-12 12:38:26.000 071 21257.74 422.70 43078.50 48039.93 2021-03-12 12:38:27.000 071 21257.75 422.73 43078.46 48039.82 2021-03-12 12:38:28.000 071 21257.79 422.74 43078.46 48039.87 2021-03-12 12:38:29.000 071 21257.81 422.74 43078.45 48039.83 2021-03-12 12:38:30.000 071 21257.85 422.75 43078.46 48039.82 2021-03-12 12:38:31.000 071 21257.88 422.75 43078.47 48039.88 2021-03-12 12:38:32.000 071 21257.92 422.75 43078.43 48039.85 2021-03-12 12:38:33.000 071 21257.92 422.74 43078.42 48039.91 2021-03-12 12:38:34.000 071 21257.95 422.72 43078.42 48039.86 2021-03-12 12:38:35.000 071 21257.95 422.68 43078.44 48039.84 2021-03-12 12:38:36.000 071 21257.95 422.65 43078.45 48039.92 2021-03-12 12:38:37.000 071 21257.93 422.63 43078.46 48039.88 2021-03-12 12:38:38.000 071 21257.96 422.62 43078.47 48039.89 2021-03-12 12:38:39.000 071 21257.92 422.63 43078.50 48039.91 2021-03-12 12:38:40.000 071 21257.90 422.65 43078.53 48039.94 2021-03-12 12:38:41.000 071 21257.86 422.66 43078.48 48039.89 2021-03-12 12:38:42.000 071 21257.86 422.68 43078.47 48039.87 2021-03-12 12:38:43.000 071 21257.86 422.72 43078.44 48039.83 2021-03-12 12:38:44.000 071 21257.83 422.72 43078.41 48039.85 2021-03-12 12:38:45.000 071 21257.83 422.70 43078.37 48039.77 2021-03-12 12:38:46.000 071 21257.84 422.70 43078.36 48039.77 2021-03-12 12:38:47.000 071 21257.81 422.67 43078.33 48039.74 2021-03-12 12:38:48.000 071 21257.89 422.61 43078.34 48039.76 2021-03-12 12:38:49.000 071 21257.98 422.54 43078.35 48039.76 2021-03-12 12:38:50.000 071 21258.06 422.44 43078.42 48039.87 2021-03-12 12:38:51.000 071 21258.15 422.40 43078.49 48039.95 2021-03-12 12:38:52.000 071 21258.18 422.37 43078.51 48039.99 2021-03-12 12:38:53.000 071 21258.20 422.34 43078.52 48040.06 2021-03-12 12:38:54.000 071 21258.22 422.35 43078.51 48040.08 2021-03-12 12:38:55.000 071 21258.24 422.37 43078.54 48040.07 2021-03-12 12:38:56.000 071 21258.31 422.34 43078.57 48040.13 2021-03-12 12:38:57.000 071 21258.37 422.29 43078.60 48040.14 2021-03-12 12:38:58.000 071 21258.35 422.25 43078.61 48040.13 2021-03-12 12:38:59.000 071 21258.28 422.23 43078.62 48040.22 2021-03-12 12:39:00.000 071 21258.24 422.24 43078.64 48040.18 2021-03-12 12:39:01.000 071 21258.23 422.25 43078.66 48040.19 2021-03-12 12:39:02.000 071 21258.25 422.25 43078.68 48040.22 2021-03-12 12:39:03.000 071 21258.26 422.24 43078.68 48040.20 2021-03-12 12:39:04.000 071 21258.21 422.22 43078.69 48040.25 2021-03-12 12:39:05.000 071 21258.22 422.22 43078.71 48040.26 2021-03-12 12:39:06.000 071 21258.25 422.20 43078.77 48040.26 2021-03-12 12:39:07.000 071 21258.24 422.15 43078.76 48040.33 2021-03-12 12:39:08.000 071 21258.24 422.11 43078.79 48040.33 2021-03-12 12:39:09.000 071 21258.25 422.11 43078.84 48040.37 2021-03-12 12:39:10.000 071 21258.25 422.12 43078.85 48040.39 2021-03-12 12:39:11.000 071 21258.26 422.16 43078.82 48040.39 2021-03-12 12:39:12.000 071 21258.25 422.21 43078.81 48040.37 2021-03-12 12:39:13.000 071 21258.21 422.18 43078.78 48040.35 2021-03-12 12:39:14.000 071 21258.23 422.17 43078.77 48040.32 2021-03-12 12:39:15.000 071 21258.25 422.19 43078.76 48040.30 2021-03-12 12:39:16.000 071 21258.25 422.22 43078.74 48040.35 2021-03-12 12:39:17.000 071 21258.28 422.25 43078.74 48040.34 2021-03-12 12:39:18.000 071 21258.30 422.27 43078.73 48040.35 2021-03-12 12:39:19.000 071 21258.28 422.28 43078.71 48040.29 2021-03-12 12:39:20.000 071 21258.27 422.28 43078.67 48040.30 2021-03-12 12:39:21.000 071 21258.26 422.32 43078.64 48040.27 2021-03-12 12:39:22.000 071 21258.24 422.32 43078.64 48040.22 2021-03-12 12:39:23.000 071 21258.27 422.32 43078.59 48040.22 2021-03-12 12:39:24.000 071 21258.30 422.30 43078.60 48040.21 2021-03-12 12:39:25.000 071 21258.26 422.32 43078.58 48040.19 2021-03-12 12:39:26.000 071 21258.22 422.33 43078.60 48040.14 2021-03-12 12:39:27.000 071 21258.22 422.34 43078.53 48040.13 2021-03-12 12:39:28.000 071 21258.21 422.30 43078.52 48040.09 2021-03-12 12:39:29.000 071 21258.26 422.31 43078.53 48040.10 2021-03-12 12:39:30.000 071 21258.26 422.33 43078.53 48040.11 2021-03-12 12:39:31.000 071 21258.22 422.37 43078.45 48040.09 2021-03-12 12:39:32.000 071 21258.18 422.48 43078.43 48040.08 2021-03-12 12:39:33.000 071 21258.16 422.56 43078.32 48039.98 2021-03-12 12:39:34.000 071 21258.09 422.57 43078.25 48039.90 2021-03-12 12:39:35.000 071 21258.08 422.59 43078.21 48039.84 2021-03-12 12:39:36.000 071 21258.09 422.57 43078.20 48039.78 2021-03-12 12:39:37.000 071 21258.05 422.58 43078.20 48039.78 2021-03-12 12:39:38.000 071 21258.04 422.56 43078.16 48039.74 2021-03-12 12:39:39.000 071 21258.05 422.52 43078.15 48039.71 2021-03-12 12:39:40.000 071 21258.03 422.50 43078.15 48039.74 2021-03-12 12:39:41.000 071 21258.04 422.51 43078.14 48039.72 2021-03-12 12:39:42.000 071 21258.07 422.54 43078.13 48039.74 2021-03-12 12:39:43.000 071 21258.03 422.55 43078.15 48039.69 2021-03-12 12:39:44.000 071 21258.04 422.56 43078.13 48039.68 2021-03-12 12:39:45.000 071 21258.03 422.58 43078.14 48039.66 2021-03-12 12:39:46.000 071 21258.05 422.58 43078.09 48039.64 2021-03-12 12:39:47.000 071 21258.04 422.59 43078.07 48039.65 2021-03-12 12:39:48.000 071 21258.02 422.57 43078.09 48039.67 2021-03-12 12:39:49.000 071 21258.05 422.55 43078.05 48039.61 2021-03-12 12:39:50.000 071 21258.04 422.54 43078.06 48039.63 2021-03-12 12:39:51.000 071 21258.04 422.55 43078.07 48039.61 2021-03-12 12:39:52.000 071 21258.08 422.57 43078.07 48039.62 2021-03-12 12:39:53.000 071 21258.07 422.58 43078.08 48039.62 2021-03-12 12:39:54.000 071 21258.09 422.56 43078.02 48039.64 2021-03-12 12:39:55.000 071 21258.08 422.53 43078.01 48039.57 2021-03-12 12:39:56.000 071 21258.06 422.51 43078.00 48039.60 2021-03-12 12:39:57.000 071 21258.07 422.50 43078.02 48039.57 2021-03-12 12:39:58.000 071 21258.03 422.50 43078.05 48039.62 2021-03-12 12:39:59.000 071 21258.00 422.45 43078.06 48039.63 2021-03-12 12:40:00.000 071 21257.97 422.39 43078.09 48039.62 2021-03-12 12:40:01.000 071 21257.97 422.37 43078.14 48039.65 2021-03-12 12:40:02.000 071 21257.99 422.37 43078.16 48039.64 2021-03-12 12:40:03.000 071 21257.95 422.39 43078.16 48039.64 2021-03-12 12:40:04.000 071 21257.92 422.41 43078.16 48039.67 2021-03-12 12:40:05.000 071 21257.89 422.40 43078.16 48039.59 2021-03-12 12:40:06.000 071 21257.87 422.34 43078.12 48039.63 2021-03-12 12:40:07.000 071 21257.91 422.30 43078.19 48039.56 2021-03-12 12:40:08.000 071 21257.90 422.29 43078.20 48039.69 2021-03-12 12:40:09.000 071 21257.92 422.28 43078.22 48039.72 2021-03-12 12:40:10.000 071 21257.95 422.29 43078.25 48039.72 2021-03-12 12:40:11.000 071 21257.94 422.30 43078.25 48039.79 2021-03-12 12:40:12.000 071 21257.93 422.33 43078.24 48039.76 2021-03-12 12:40:13.000 071 21257.96 422.31 43078.23 48039.74 2021-03-12 12:40:14.000 071 21258.05 422.24 43078.29 48039.78 2021-03-12 12:40:15.000 071 21258.07 422.18 43078.34 48039.79 2021-03-12 12:40:16.000 071 21258.11 422.15 43078.38 48039.84 2021-03-12 12:40:17.000 071 21258.16 422.09 43078.44 48039.92 2021-03-12 12:40:18.000 071 21258.18 422.07 43078.49 48039.99 2021-03-12 12:40:19.000 071 21258.17 422.07 43078.52 48040.05 2021-03-12 12:40:20.000 071 21258.17 422.08 43078.51 48040.06 2021-03-12 12:40:21.000 071 21258.16 422.14 43078.52 48040.06 2021-03-12 12:40:22.000 071 21258.17 422.13 43078.53 48040.04 2021-03-12 12:40:23.000 071 21258.13 422.13 43078.51 48040.03 2021-03-12 12:40:24.000 071 21258.08 422.13 43078.51 48040.05 2021-03-12 12:40:25.000 071 21258.05 422.10 43078.54 48040.03 2021-03-12 12:40:26.000 071 21258.02 422.09 43078.54 48040.07 2021-03-12 12:40:27.000 071 21258.03 422.07 43078.56 48040.08 2021-03-12 12:40:28.000 071 21258.01 422.05 43078.59 48040.03 2021-03-12 12:40:29.000 071 21257.98 422.06 43078.60 48040.13 2021-03-12 12:40:30.000 071 21258.02 422.07 43078.62 48040.09 2021-03-12 12:40:31.000 071 21258.06 422.05 43078.64 48040.09 2021-03-12 12:40:32.000 071 21258.13 422.05 43078.63 48040.11 2021-03-12 12:40:33.000 071 21258.16 422.04 43078.61 48040.12 2021-03-12 12:40:34.000 071 21258.16 422.07 43078.64 48040.10 2021-03-12 12:40:35.000 071 21258.19 422.06 43078.63 48040.18 2021-03-12 12:40:36.000 071 21258.23 422.06 43078.58 48040.14 2021-03-12 12:40:37.000 071 21258.23 422.07 43078.61 48040.21 2021-03-12 12:40:38.000 071 21258.22 422.08 43078.62 48040.20 2021-03-12 12:40:39.000 071 21258.21 422.08 43078.59 48040.17 2021-03-12 12:40:40.000 071 21258.23 422.08 43078.58 48040.12 2021-03-12 12:40:41.000 071 21258.22 422.08 43078.58 48040.11 2021-03-12 12:40:42.000 071 21258.22 422.07 43078.60 48040.17 2021-03-12 12:40:43.000 071 21258.21 422.04 43078.64 48040.17 2021-03-12 12:40:44.000 071 21258.17 422.02 43078.64 48040.14 2021-03-12 12:40:45.000 071 21258.14 422.04 43078.62 48040.20 2021-03-12 12:40:46.000 071 21258.15 422.04 43078.62 48040.17 2021-03-12 12:40:47.000 071 21258.20 422.02 43078.61 48040.15 2021-03-12 12:40:48.000 071 21258.17 422.03 43078.66 48040.16 2021-03-12 12:40:49.000 071 21258.15 422.01 43078.63 48040.10 2021-03-12 12:40:50.000 071 21258.17 422.00 43078.63 48040.12 2021-03-12 12:40:51.000 071 21258.16 422.01 43078.66 48040.18 2021-03-12 12:40:52.000 071 21258.14 421.99 43078.61 48040.15 2021-03-12 12:40:53.000 071 21258.15 422.01 43078.58 48040.14 2021-03-12 12:40:54.000 071 21258.11 422.05 43078.59 48040.13 2021-03-12 12:40:55.000 071 21258.12 422.01 43078.61 48040.10 2021-03-12 12:40:56.000 071 21258.10 422.00 43078.61 48040.14 2021-03-12 12:40:57.000 071 21258.09 422.02 43078.60 48040.13 2021-03-12 12:40:58.000 071 21258.08 422.03 43078.60 48040.10 2021-03-12 12:40:59.000 071 21258.08 422.06 43078.61 48040.13 2021-03-12 12:41:00.000 071 21258.03 422.09 43078.60 48040.14 2021-03-12 12:41:01.000 071 21257.99 422.07 43078.59 48040.10 2021-03-12 12:41:02.000 071 21257.93 422.06 43078.60 48040.10 2021-03-12 12:41:03.000 071 21257.95 422.05 43078.62 48040.10 2021-03-12 12:41:04.000 071 21257.95 422.06 43078.65 48040.06 2021-03-12 12:41:05.000 071 21257.96 422.05 43078.65 48040.08 2021-03-12 12:41:06.000 071 21258.00 422.05 43078.67 48040.08 2021-03-12 12:41:07.000 071 21258.01 422.08 43078.66 48040.10 2021-03-12 12:41:08.000 071 21258.06 422.08 43078.67 48040.18 2021-03-12 12:41:09.000 071 21258.07 422.07 43078.67 48040.15 2021-03-12 12:41:10.000 071 21258.09 422.07 43078.61 48040.15 2021-03-12 12:41:11.000 071 21258.11 422.05 43078.63 48040.15 2021-03-12 12:41:12.000 071 21258.13 422.03 43078.64 48040.14 2021-03-12 12:41:13.000 071 21258.12 422.03 43078.65 48040.18 2021-03-12 12:41:14.000 071 21258.10 422.04 43078.65 48040.16 2021-03-12 12:41:15.000 071 21258.12 422.03 43078.68 48040.20 2021-03-12 12:41:16.000 071 21258.10 422.03 43078.71 48040.20 2021-03-12 12:41:17.000 071 21258.10 422.03 43078.69 48040.19 2021-03-12 12:41:18.000 071 21258.08 422.02 43078.72 48040.22 2021-03-12 12:41:19.000 071 21258.08 422.02 43078.74 48040.23 2021-03-12 12:41:20.000 071 21258.08 422.02 43078.70 48040.20 2021-03-12 12:41:21.000 071 21258.05 422.02 43078.74 48040.24 2021-03-12 12:41:22.000 071 21258.02 422.02 43078.75 48040.21 2021-03-12 12:41:23.000 071 21258.05 421.98 43078.77 48040.22 2021-03-12 12:41:24.000 071 21258.12 421.95 43078.77 48040.27 2021-03-12 12:41:25.000 071 21258.12 421.99 43078.76 48040.28 2021-03-12 12:41:26.000 071 21258.11 421.96 43078.81 48040.25 2021-03-12 12:41:27.000 071 21258.13 421.93 43078.82 48040.33 2021-03-12 12:41:28.000 071 21258.13 421.94 43078.80 48040.30 2021-03-12 12:41:29.000 071 21258.14 421.92 43078.83 48040.32 2021-03-12 12:41:30.000 071 21258.15 421.94 43078.86 48040.32 2021-03-12 12:41:31.000 071 21258.17 421.94 43078.87 48040.37 2021-03-12 12:41:32.000 071 21258.15 421.95 43078.88 48040.32 2021-03-12 12:41:33.000 071 21258.17 421.94 43078.83 48040.40 2021-03-12 12:41:34.000 071 21258.16 421.94 43078.87 48040.37 2021-03-12 12:41:35.000 071 21258.13 421.92 43078.88 48040.38 2021-03-12 12:41:36.000 071 21258.12 421.91 43078.89 48040.37 2021-03-12 12:41:37.000 071 21258.13 421.90 43078.91 48040.38 2021-03-12 12:41:38.000 071 21258.14 421.90 43078.92 48040.36 2021-03-12 12:41:39.000 071 21258.13 421.91 43078.88 48040.39 2021-03-12 12:41:40.000 071 21258.12 421.93 43078.89 48040.36 2021-03-12 12:41:41.000 071 21258.10 421.93 43078.88 48040.40 2021-03-12 12:41:42.000 071 21258.15 421.92 43078.88 48040.38 2021-03-12 12:41:43.000 071 21258.19 421.90 43078.92 48040.36 2021-03-12 12:41:44.000 071 21258.22 421.88 43078.89 48040.40 2021-03-12 12:41:45.000 071 21258.23 421.91 43078.90 48040.39 2021-03-12 12:41:46.000 071 21258.24 421.91 43078.86 48040.41 2021-03-12 12:41:47.000 071 21258.23 421.91 43078.85 48040.44 2021-03-12 12:41:48.000 071 21258.25 421.92 43078.87 48040.43 2021-03-12 12:41:49.000 071 21258.27 421.88 43078.91 48040.46 2021-03-12 12:41:50.000 071 21258.24 421.88 43078.92 48040.47 2021-03-12 12:41:51.000 071 21258.20 421.85 43078.91 48040.41 2021-03-12 12:41:52.000 071 21258.19 421.89 43078.90 48040.46 2021-03-12 12:41:53.000 071 21258.17 421.90 43078.94 48040.45 2021-03-12 12:41:54.000 071 21258.13 421.87 43078.94 48040.42 2021-03-12 12:41:55.000 071 21258.14 421.89 43078.94 48040.49 2021-03-12 12:41:56.000 071 21258.11 421.91 43078.91 48040.43 2021-03-12 12:41:57.000 071 21258.10 421.93 43078.90 48040.39 2021-03-12 12:41:58.000 071 21258.08 421.96 43078.91 48040.42 2021-03-12 12:41:59.000 071 21258.08 421.94 43078.90 48040.35 2021-03-12 12:42:00.000 071 21258.11 421.96 43078.90 48040.38 2021-03-12 12:42:01.000 071 21258.13 421.98 43078.87 48040.37 2021-03-12 12:42:02.000 071 21258.15 422.02 43078.83 48040.33 2021-03-12 12:42:03.000 071 21258.12 421.99 43078.80 48040.31 2021-03-12 12:42:04.000 071 21258.09 421.98 43078.84 48040.27 2021-03-12 12:42:05.000 071 21258.08 421.96 43078.86 48040.28 2021-03-12 12:42:06.000 071 21258.11 421.99 43078.87 48040.31 2021-03-12 12:42:07.000 071 21258.13 421.97 43078.85 48040.27 2021-03-12 12:42:08.000 071 21258.17 421.97 43078.83 48040.30 2021-03-12 12:42:09.000 071 21258.18 421.97 43078.82 48040.31 2021-03-12 12:42:10.000 071 21258.23 421.95 43078.82 48040.36 2021-03-12 12:42:11.000 071 21258.28 421.91 43078.82 48040.35 2021-03-12 12:42:12.000 071 21258.29 421.90 43078.86 48040.38 2021-03-12 12:42:13.000 071 21258.31 421.84 43078.91 48040.39 2021-03-12 12:42:14.000 071 21258.29 421.83 43078.91 48040.41 2021-03-12 12:42:15.000 071 21258.27 421.82 43078.92 48040.43 2021-03-12 12:42:16.000 071 21258.27 421.89 43078.91 48040.44 2021-03-12 12:42:17.000 071 21258.21 421.92 43078.92 48040.43 2021-03-12 12:42:18.000 071 21258.20 421.95 43078.91 48040.45 2021-03-12 12:42:19.000 071 21258.22 421.96 43078.88 48040.41 2021-03-12 12:42:20.000 071 21258.22 421.97 43078.86 48040.40 2021-03-12 12:42:21.000 071 21258.21 421.99 43078.85 48040.41 2021-03-12 12:42:22.000 071 21258.20 422.02 43078.84 48040.34 2021-03-12 12:42:23.000 071 21258.24 422.04 43078.81 48040.35 2021-03-12 12:42:24.000 071 21258.25 422.02 43078.81 48040.32 2021-03-12 12:42:25.000 071 21258.25 422.04 43078.78 48040.30 2021-03-12 12:42:26.000 071 21258.25 422.02 43078.75 48040.30 2021-03-12 12:42:27.000 071 21258.23 422.03 43078.75 48040.27 2021-03-12 12:42:28.000 071 21258.27 422.03 43078.73 48040.28 2021-03-12 12:42:29.000 071 21258.29 421.98 43078.75 48040.27 2021-03-12 12:42:30.000 071 21258.32 421.92 43078.76 48040.26 2021-03-12 12:42:31.000 071 21258.33 421.91 43078.84 48040.40 2021-03-12 12:42:32.000 071 21258.33 421.90 43078.86 48040.39 2021-03-12 12:42:33.000 071 21258.33 421.93 43078.85 48040.46 2021-03-12 12:42:34.000 071 21258.36 422.01 43078.82 48040.42 2021-03-12 12:42:35.000 071 21258.38 422.03 43078.76 48040.40 2021-03-12 12:42:36.000 071 21258.39 422.04 43078.78 48040.40 2021-03-12 12:42:37.000 071 21258.36 422.02 43078.75 48040.39 2021-03-12 12:42:38.000 071 21258.33 422.03 43078.78 48040.31 2021-03-12 12:42:39.000 071 21258.30 422.05 43078.76 48040.34 2021-03-12 12:42:40.000 071 21258.26 422.06 43078.76 48040.31 2021-03-12 12:42:41.000 071 21258.21 422.04 43078.75 48040.32 2021-03-12 12:42:42.000 071 21258.20 422.03 43078.73 48040.33 2021-03-12 12:42:43.000 071 21258.13 422.01 43078.76 48040.25 2021-03-12 12:42:44.000 071 21258.08 421.99 43078.78 48040.29 2021-03-12 12:42:45.000 071 21258.02 421.99 43078.80 48040.27 2021-03-12 12:42:46.000 071 21257.99 421.99 43078.82 48040.29 2021-03-12 12:42:47.000 071 21257.98 422.00 43078.85 48040.30 2021-03-12 12:42:48.000 071 21257.98 422.01 43078.84 48040.29 2021-03-12 12:42:49.000 071 21258.04 422.01 43078.87 48040.31 2021-03-12 12:42:50.000 071 21258.09 422.08 43078.86 48040.31 2021-03-12 12:42:51.000 071 21258.09 422.15 43078.86 48040.29 2021-03-12 12:42:52.000 071 21258.13 422.18 43078.81 48040.33 2021-03-12 12:42:53.000 071 21258.13 422.23 43078.77 48040.27 2021-03-12 12:42:54.000 071 21258.12 422.29 43078.72 48040.28 2021-03-12 12:42:55.000 071 21258.09 422.38 43078.67 48040.26 2021-03-12 12:42:56.000 071 21258.07 422.43 43078.58 48040.18 2021-03-12 12:42:57.000 071 21258.07 422.44 43078.57 48040.14 2021-03-12 12:42:58.000 071 21258.05 422.47 43078.54 48040.06 2021-03-12 12:42:59.000 071 21257.99 422.49 43078.52 48040.04 2021-03-12 12:43:00.000 071 21258.00 422.55 43078.46 48040.01 2021-03-12 12:43:01.000 071 21257.99 422.59 43078.40 48039.96 2021-03-12 12:43:02.000 071 21257.97 422.62 43078.36 48039.88 2021-03-12 12:43:03.000 071 21257.94 422.66 43078.33 48039.85 2021-03-12 12:43:04.000 071 21257.92 422.67 43078.30 48039.85 2021-03-12 12:43:05.000 071 21257.93 422.67 43078.27 48039.77 2021-03-12 12:43:06.000 071 21257.95 422.66 43078.25 48039.78 2021-03-12 12:43:07.000 071 21257.94 422.68 43078.27 48039.78 2021-03-12 12:43:08.000 071 21257.93 422.69 43078.27 48039.79 2021-03-12 12:43:09.000 071 21257.95 422.72 43078.25 48039.76 2021-03-12 12:43:10.000 071 21257.97 422.72 43078.24 48039.73 2021-03-12 12:43:11.000 071 21257.99 422.72 43078.23 48039.72 2021-03-12 12:43:12.000 071 21257.99 422.68 43078.23 48039.73 2021-03-12 12:43:13.000 071 21258.02 422.63 43078.26 48039.76 2021-03-12 12:43:14.000 071 21258.05 422.62 43078.28 48039.81 2021-03-12 12:43:15.000 071 21258.09 422.65 43078.27 48039.87 2021-03-12 12:43:16.000 071 21258.09 422.68 43078.27 48039.86 2021-03-12 12:43:17.000 071 21258.08 422.72 43078.26 48039.87 2021-03-12 12:43:18.000 071 21258.11 422.72 43078.26 48039.83 2021-03-12 12:43:19.000 071 21258.12 422.72 43078.29 48039.86 2021-03-12 12:43:20.000 071 21258.12 422.73 43078.26 48039.83 2021-03-12 12:43:21.000 071 21258.13 422.71 43078.29 48039.82 2021-03-12 12:43:22.000 071 21258.13 422.67 43078.31 48039.88 2021-03-12 12:43:23.000 071 21258.12 422.68 43078.30 48039.85 2021-03-12 12:43:24.000 071 21258.14 422.69 43078.28 48039.90 2021-03-12 12:43:25.000 071 21258.20 422.65 43078.30 48039.92 2021-03-12 12:43:26.000 071 21258.24 422.65 43078.35 48039.89 2021-03-12 12:43:27.000 071 21258.26 422.62 43078.34 48039.92 2021-03-12 12:43:28.000 071 21258.27 422.60 43078.32 48039.93 2021-03-12 12:43:29.000 071 21258.25 422.59 43078.34 48039.92 2021-03-12 12:43:30.000 071 21258.25 422.57 43078.37 48039.97 2021-03-12 12:43:31.000 071 21258.26 422.54 43078.41 48039.96 2021-03-12 12:43:32.000 071 21258.30 422.54 43078.42 48040.02 2021-03-12 12:43:33.000 071 21258.31 422.50 43078.43 48040.06 2021-03-12 12:43:34.000 071 21258.32 422.45 43078.45 48040.02 2021-03-12 12:43:35.000 071 21258.33 422.42 43078.48 48040.08 2021-03-12 12:43:36.000 071 21258.31 422.43 43078.49 48040.11 2021-03-12 12:43:37.000 071 21258.33 422.44 43078.52 48040.15 2021-03-12 12:43:38.000 071 21258.35 422.43 43078.53 48040.16 2021-03-12 12:43:39.000 071 21258.36 422.37 43078.54 48040.16 2021-03-12 12:43:40.000 071 21258.33 422.38 43078.57 48040.19 2021-03-12 12:43:41.000 071 21258.32 422.51 43078.54 48040.16 2021-03-12 12:43:42.000 071 21258.31 422.55 43078.51 48040.20 2021-03-12 12:43:43.000 071 21258.29 422.58 43078.49 48040.11 2021-03-12 12:43:44.000 071 21258.24 422.64 43078.40 48040.10 2021-03-12 12:43:45.000 071 21258.22 422.65 43078.39 48040.04 2021-03-12 12:43:46.000 071 21258.20 422.62 43078.36 48040.00 2021-03-12 12:43:47.000 071 21258.20 422.60 43078.36 48039.96 2021-03-12 12:43:48.000 071 21258.20 422.60 43078.33 48039.97 2021-03-12 12:43:49.000 071 21258.19 422.62 43078.31 48039.96 2021-03-12 12:43:50.000 071 21258.21 422.59 43078.33 48039.95 2021-03-12 12:43:51.000 071 21258.19 422.58 43078.33 48039.89 2021-03-12 12:43:52.000 071 21258.18 422.56 43078.34 48039.96 2021-03-12 12:43:53.000 071 21258.18 422.52 43078.40 48039.89 2021-03-12 12:43:54.000 071 21258.19 422.46 43078.40 48039.95 2021-03-12 12:43:55.000 071 21258.21 422.42 43078.48 48040.02 2021-03-12 12:43:56.000 071 21258.26 422.37 43078.53 48040.07 2021-03-12 12:43:57.000 071 21258.27 422.29 43078.60 48040.13 2021-03-12 12:43:58.000 071 21258.29 422.27 43078.61 48040.11 2021-03-12 12:43:59.000 071 21258.30 422.28 43078.60 48040.18 2021-03-12 12:44:00.000 071 21258.28 422.31 43078.62 48040.22 2021-03-12 12:44:01.000 071 21258.24 422.34 43078.61 48040.14 2021-03-12 12:44:02.000 071 21258.29 422.34 43078.64 48040.17 2021-03-12 12:44:03.000 071 21258.35 422.33 43078.65 48040.19 2021-03-12 12:44:04.000 071 21258.36 422.30 43078.67 48040.19 2021-03-12 12:44:05.000 071 21258.36 422.29 43078.68 48040.24 2021-03-12 12:44:06.000 071 21258.33 422.27 43078.67 48040.27 2021-03-12 12:44:07.000 071 21258.35 422.24 43078.70 48040.25 2021-03-12 12:44:08.000 071 21258.31 422.21 43078.73 48040.26 2021-03-12 12:44:09.000 071 21258.29 422.22 43078.75 48040.27 2021-03-12 12:44:10.000 071 21258.26 422.23 43078.75 48040.23 2021-03-12 12:44:11.000 071 21258.27 422.23 43078.76 48040.30 2021-03-12 12:44:12.000 071 21258.29 422.26 43078.71 48040.28 2021-03-12 12:44:13.000 071 21258.32 422.28 43078.72 48040.32 2021-03-12 12:44:14.000 071 21258.31 422.24 43078.73 48040.35 2021-03-12 12:44:15.000 071 21258.34 422.24 43078.77 48040.29 2021-03-12 12:44:16.000 071 21258.38 422.27 43078.78 48040.35 2021-03-12 12:44:17.000 071 21258.41 422.27 43078.78 48040.36 2021-03-12 12:44:18.000 071 21258.43 422.27 43078.75 48040.34 2021-03-12 12:44:19.000 071 21258.43 422.27 43078.76 48040.33 2021-03-12 12:44:20.000 071 21258.43 422.25 43078.75 48040.41 2021-03-12 12:44:21.000 071 21258.46 422.21 43078.75 48040.37 2021-03-12 12:44:22.000 071 21258.50 422.21 43078.79 48040.32 2021-03-12 12:44:23.000 071 21258.50 422.20 43078.80 48040.38 2021-03-12 12:44:24.000 071 21258.50 422.18 43078.80 48040.40 2021-03-12 12:44:25.000 071 21258.51 422.15 43078.82 48040.44 2021-03-12 12:44:26.000 071 21258.51 422.11 43078.83 48040.43 2021-03-12 12:44:27.000 071 21258.49 422.08 43078.87 48040.48 2021-03-12 12:44:28.000 071 21258.48 422.07 43078.88 48040.44 2021-03-12 12:44:29.000 071 21258.46 422.08 43078.87 48040.49 2021-03-12 12:44:30.000 071 21258.50 422.10 43078.90 48040.52 2021-03-12 12:44:31.000 071 21258.51 422.15 43078.88 48040.50 2021-03-12 12:44:32.000 071 21258.52 422.16 43078.88 48040.52 2021-03-12 12:44:33.000 071 21258.54 422.15 43078.90 48040.51 2021-03-12 12:44:34.000 071 21258.54 422.15 43078.90 48040.55 2021-03-12 12:44:35.000 071 21258.53 422.13 43078.92 48040.55 2021-03-12 12:44:36.000 071 21258.58 422.06 43078.93 48040.57 2021-03-12 12:44:37.000 071 21258.59 422.04 43078.93 48040.62 2021-03-12 12:44:38.000 071 21258.55 422.06 43078.93 48040.53 2021-03-12 12:44:39.000 071 21258.54 422.09 43078.93 48040.60 2021-03-12 12:44:40.000 071 21258.57 422.08 43078.91 48040.59 2021-03-12 12:44:41.000 071 21258.60 422.05 43078.92 48040.53 2021-03-12 12:44:42.000 071 21258.58 422.05 43078.88 48040.58 2021-03-12 12:44:43.000 071 21258.59 422.07 43078.90 48040.61 2021-03-12 12:44:44.000 071 21258.58 422.08 43078.89 48040.61 2021-03-12 12:44:45.000 071 21258.57 422.07 43078.92 48040.64 2021-03-12 12:44:46.000 071 21258.58 422.05 43078.93 48040.56 2021-03-12 12:44:47.000 071 21258.58 422.04 43078.93 48040.56 2021-03-12 12:44:48.000 071 21258.57 422.05 43078.92 48040.60 2021-03-12 12:44:49.000 071 21258.57 422.05 43078.93 48040.57 2021-03-12 12:44:50.000 071 21258.59 422.01 43078.94 48040.62 2021-03-12 12:44:51.000 071 21258.63 421.99 43078.93 48040.62 2021-03-12 12:44:52.000 071 21258.63 422.00 43078.98 48040.65 2021-03-12 12:44:53.000 071 21258.62 422.01 43079.00 48040.65 2021-03-12 12:44:54.000 071 21258.66 422.04 43078.97 48040.62 2021-03-12 12:44:55.000 071 21258.64 422.02 43078.96 48040.70 2021-03-12 12:44:56.000 071 21258.65 422.02 43078.97 48040.62 2021-03-12 12:44:57.000 071 21258.64 422.01 43079.00 48040.62 2021-03-12 12:44:58.000 071 21258.68 422.03 43078.97 48040.63 2021-03-12 12:44:59.000 071 21258.70 422.05 43078.99 48040.61 2021-03-12 12:45:00.000 071 21258.69 422.00 43079.01 48040.68 2021-03-12 12:45:01.000 071 21258.71 422.00 43078.99 48040.63 2021-03-12 12:45:02.000 071 21258.77 422.00 43078.95 48040.62 2021-03-12 12:45:03.000 071 21258.77 421.97 43078.97 48040.75 2021-03-12 12:45:04.000 071 21258.82 421.92 43079.00 48040.71 2021-03-12 12:45:05.000 071 21258.84 421.88 43078.99 48040.71 2021-03-12 12:45:06.000 071 21258.84 421.90 43079.03 48040.75 2021-03-12 12:45:07.000 071 21258.82 421.92 43079.03 48040.78 2021-03-12 12:45:08.000 071 21258.85 421.94 43079.03 48040.83 2021-03-12 12:45:09.000 071 21258.84 421.93 43079.02 48040.76 2021-03-12 12:45:10.000 071 21258.85 421.91 43079.00 48040.78 2021-03-12 12:45:11.000 071 21258.86 421.89 43079.01 48040.77 2021-03-12 12:45:12.000 071 21258.87 421.87 43079.04 48040.80 2021-03-12 12:45:13.000 071 21258.88 421.90 43079.06 48040.84 2021-03-12 12:45:14.000 071 21258.89 421.95 43079.05 48040.87 2021-03-12 12:45:15.000 071 21258.87 421.99 43079.01 48040.83 2021-03-12 12:45:16.000 071 21258.85 421.99 43079.02 48040.80 2021-03-12 12:45:17.000 071 21258.87 421.97 43079.02 48040.78 2021-03-12 12:45:18.000 071 21258.89 421.93 43079.05 48040.80 2021-03-12 12:45:19.000 071 21258.90 421.89 43079.06 48040.83 2021-03-12 12:45:20.000 071 21258.90 421.86 43079.10 48040.80 2021-03-12 12:45:21.000 071 21258.92 421.89 43079.11 48040.81 2021-03-12 12:45:22.000 071 21258.93 421.90 43079.12 48040.93 2021-03-12 12:45:23.000 071 21258.92 421.87 43079.16 48040.93 2021-03-12 12:45:24.000 071 21258.91 421.85 43079.16 48040.87 2021-03-12 12:45:25.000 071 21258.94 421.87 43079.18 48040.91 2021-03-12 12:45:26.000 071 21258.92 421.91 43079.18 48041.02 2021-03-12 12:45:27.000 071 21258.92 421.91 43079.18 48040.97 2021-03-12 12:45:28.000 071 21258.91 421.95 43079.17 48041.03 2021-03-12 12:45:29.000 071 21258.93 421.97 43079.17 48041.01 2021-03-12 12:45:30.000 071 21258.95 421.97 43079.16 48040.93 2021-03-12 12:45:31.000 071 21258.97 421.98 43079.17 48041.01 2021-03-12 12:45:32.000 071 21258.96 421.99 43079.20 48040.92 2021-03-12 12:45:33.000 071 21258.95 421.98 43079.16 48040.95 2021-03-12 12:45:34.000 071 21258.96 421.97 43079.16 48041.00 2021-03-12 12:45:35.000 071 21258.96 421.95 43079.11 48041.00 2021-03-12 12:45:36.000 071 21258.94 421.95 43079.17 48040.92 2021-03-12 12:45:37.000 071 21258.97 421.95 43079.16 48040.91 2021-03-12 12:45:38.000 071 21258.97 421.94 43079.15 48041.02 2021-03-12 12:45:39.000 071 21259.02 421.89 43079.14 48040.95 2021-03-12 12:45:40.000 071 21258.98 421.89 43079.15 48040.98 2021-03-12 12:45:41.000 071 21258.96 421.90 43079.15 48040.96 2021-03-12 12:45:42.000 071 21258.93 421.89 43079.15 48040.99 2021-03-12 12:45:43.000 071 21258.90 421.91 43079.18 48041.03 2021-03-12 12:45:44.000 071 21258.93 421.92 43079.18 48040.94 2021-03-12 12:45:45.000 071 21258.98 421.93 43079.16 48040.98 2021-03-12 12:45:46.000 071 21258.99 421.95 43079.13 48040.96 2021-03-12 12:45:47.000 071 21258.98 421.95 43079.14 48040.98 2021-03-12 12:45:48.000 071 21259.00 421.96 43079.10 48040.97 2021-03-12 12:45:49.000 071 21259.05 422.03 43079.06 48040.89 2021-03-12 12:45:50.000 071 21259.08 422.07 43079.05 48041.00 2021-03-12 12:45:51.000 071 21259.09 422.06 43079.01 48040.92 2021-03-12 12:45:52.000 071 21259.10 422.04 43078.95 48040.92 2021-03-12 12:45:53.000 071 21259.08 422.00 43078.99 48040.96 2021-03-12 12:45:54.000 071 21259.03 421.97 43079.00 48040.91 2021-03-12 12:45:55.000 071 21259.02 421.96 43079.05 48040.91 2021-03-12 12:45:56.000 071 21259.01 421.99 43079.08 48040.94 2021-03-12 12:45:57.000 071 21259.02 422.00 43079.07 48040.92 2021-03-12 12:45:58.000 071 21259.04 422.01 43079.08 48040.91 2021-03-12 12:45:59.000 071 21259.00 422.05 43079.06 48040.92 2021-03-12 12:46:00.000 071 21259.02 422.05 43079.06 48040.92 2021-03-12 12:46:01.000 071 21259.01 422.09 43079.03 48040.93 2021-03-12 12:46:02.000 071 21259.01 422.12 43079.02 48040.85 2021-03-12 12:46:03.000 071 21259.01 422.16 43079.03 48040.89 2021-03-12 12:46:04.000 071 21259.01 422.16 43079.00 48040.85 2021-03-12 12:46:05.000 071 21258.93 422.24 43078.95 48040.84 2021-03-12 12:46:06.000 071 21258.90 422.33 43078.92 48040.79 2021-03-12 12:46:07.000 071 21258.91 422.33 43078.86 48040.76 2021-03-12 12:46:08.000 071 21258.85 422.35 43078.82 48040.71 2021-03-12 12:46:09.000 071 21258.86 422.37 43078.79 48040.70 2021-03-12 12:46:10.000 071 21258.86 422.39 43078.75 48040.61 2021-03-12 12:46:11.000 071 21258.83 422.37 43078.76 48040.60 2021-03-12 12:46:12.000 071 21258.84 422.34 43078.80 48040.62 2021-03-12 12:46:13.000 071 21258.81 422.32 43078.78 48040.62 2021-03-12 12:46:14.000 071 21258.82 422.32 43078.83 48040.62 2021-03-12 12:46:15.000 071 21258.86 422.33 43078.81 48040.62 2021-03-12 12:46:16.000 071 21258.91 422.32 43078.79 48040.61 2021-03-12 12:46:17.000 071 21258.93 422.31 43078.82 48040.68 2021-03-12 12:46:18.000 071 21258.95 422.31 43078.81 48040.62 2021-03-12 12:46:19.000 071 21258.99 422.32 43078.81 48040.61 2021-03-12 12:46:20.000 071 21258.99 422.34 43078.79 48040.70 2021-03-12 12:46:21.000 071 21259.00 422.39 43078.72 48040.70 2021-03-12 12:46:22.000 071 21259.03 422.43 43078.71 48040.60 2021-03-12 12:46:23.000 071 21259.04 422.45 43078.66 48040.58 2021-03-12 12:46:24.000 071 21259.02 422.44 43078.66 48040.57 2021-03-12 12:46:25.000 071 21259.03 422.43 43078.67 48040.57 2021-03-12 12:46:26.000 071 21259.01 422.45 43078.69 48040.56 2021-03-12 12:46:27.000 071 21258.99 422.49 43078.66 48040.67 2021-03-12 12:46:28.000 071 21258.97 422.60 43078.58 48040.44 2021-03-12 12:46:29.000 071 21258.94 422.67 43078.55 48040.46 2021-03-12 12:46:30.000 071 21258.93 422.74 43078.48 48040.42 2021-03-12 12:46:31.000 071 21258.95 422.75 43078.38 48040.35 2021-03-12 12:46:32.000 071 21258.93 422.77 43078.35 48040.26 2021-03-12 12:46:33.000 071 21258.89 422.81 43078.31 48040.32 2021-03-12 12:46:34.000 071 21258.84 422.80 43078.31 48040.14 2021-03-12 12:46:35.000 071 21258.88 422.73 43078.29 48040.14 2021-03-12 12:46:36.000 071 21258.86 422.70 43078.27 48040.16 2021-03-12 12:46:37.000 071 21258.90 422.68 43078.26 48040.14 2021-03-12 12:46:38.000 071 21258.94 422.69 43078.29 48040.27 2021-03-12 12:46:39.000 071 21258.95 422.69 43078.29 48040.12 2021-03-12 12:46:40.000 071 21258.94 422.64 43078.31 48040.21 2021-03-12 12:46:41.000 071 21258.97 422.60 43078.32 48040.24 2021-03-12 12:46:42.000 071 21258.99 422.56 43078.33 48040.26 2021-03-12 12:46:43.000 071 21258.99 422.55 43078.36 48040.26 2021-03-12 12:46:44.000 071 21258.98 422.54 43078.38 48040.27 2021-03-12 12:46:45.000 071 21258.96 422.50 43078.37 48040.29 2021-03-12 12:46:46.000 071 21258.97 422.44 43078.38 48040.28 2021-03-12 12:46:47.000 071 21259.02 422.37 43078.45 48040.33 2021-03-12 12:46:48.000 071 21259.05 422.25 43078.50 48040.40 2021-03-12 12:46:49.000 071 21259.09 422.20 43078.58 48040.45 2021-03-12 12:46:50.000 071 21259.12 422.14 43078.71 48040.53 2021-03-12 12:46:51.000 071 21259.12 422.13 43078.73 48040.58 2021-03-12 12:46:52.000 071 21259.15 422.14 43078.76 48040.68 2021-03-12 12:46:53.000 071 21259.16 422.12 43078.81 48040.73 2021-03-12 12:46:54.000 071 21259.16 422.17 43078.84 48040.75 2021-03-12 12:46:55.000 071 21259.15 422.24 43078.80 48040.78 2021-03-12 12:46:56.000 071 21259.17 422.28 43078.77 48040.77 2021-03-12 12:46:57.000 071 21259.21 422.28 43078.74 48040.72 2021-03-12 12:46:58.000 071 21259.25 422.26 43078.78 48040.71 2021-03-12 12:46:59.000 071 21259.25 422.28 43078.81 48040.77 2021-03-12 12:47:00.000 071 21259.26 422.27 43078.79 48040.77 2021-03-12 12:47:01.000 071 21259.28 422.26 43078.79 48040.71 2021-03-12 12:47:02.000 071 21259.31 422.23 43078.81 48040.77 2021-03-12 12:47:03.000 071 21259.31 422.21 43078.79 48040.73 2021-03-12 12:47:04.000 071 21259.34 422.21 43078.80 48040.82 2021-03-12 12:47:05.000 071 21259.31 422.24 43078.78 48040.82 2021-03-12 12:47:06.000 071 21259.30 422.26 43078.78 48040.81 2021-03-12 12:47:07.000 071 21259.30 422.28 43078.77 48040.73 2021-03-12 12:47:08.000 071 21259.26 422.40 43078.74 48040.79 2021-03-12 12:47:09.000 071 21259.21 422.53 43078.68 48040.75 2021-03-12 12:47:10.000 071 21259.19 422.58 43078.61 48040.71 2021-03-12 12:47:11.000 071 21259.13 422.60 43078.54 48040.60 2021-03-12 12:47:12.000 071 21259.13 422.60 43078.50 48040.51 2021-03-12 12:47:13.000 071 21259.17 422.61 43078.46 48040.44 2021-03-12 12:47:14.000 071 21259.18 422.65 43078.45 48040.43 2021-03-12 12:47:15.000 071 21259.16 422.68 43078.40 48040.43 2021-03-12 12:47:16.000 071 21259.18 422.64 43078.36 48040.37 2021-03-12 12:47:17.000 071 21259.19 422.60 43078.36 48040.60 2021-03-12 12:47:18.000 071 21259.20 422.56 43078.38 48040.46 2021-03-12 12:47:19.000 071 21259.20 422.49 43078.39 48040.38 2021-03-12 12:47:20.000 071 21259.20 422.44 43078.41 48040.48 2021-03-12 12:47:21.000 071 21259.26 422.46 43078.44 48040.39 2021-03-12 12:47:22.000 071 21259.29 422.45 43078.47 48040.44 2021-03-12 12:47:23.000 071 21259.27 422.45 43078.50 48040.66 2021-03-12 12:47:24.000 071 21259.23 422.47 43078.51 48040.55 2021-03-12 12:47:25.000 071 21259.24 422.46 43078.50 48040.40 2021-03-12 12:47:26.000 071 21259.27 422.40 43078.54 48040.60 2021-03-12 12:47:27.000 071 21259.29 422.36 43078.58 48040.58 2021-03-12 12:47:28.000 071 21259.27 422.31 43078.58 48040.66 2021-03-12 12:47:29.000 071 21259.27 422.26 43078.62 48040.60 2021-03-12 12:47:30.000 071 21259.31 422.23 43078.70 48040.63 2021-03-12 12:47:31.000 071 21259.29 422.25 43078.71 48040.71 2021-03-12 12:47:32.000 071 21259.33 422.21 43078.73 48040.69 2021-03-12 12:47:33.000 071 21259.38 422.20 43078.73 48040.76 2021-03-12 12:47:34.000 071 21259.44 422.21 43078.72 48040.69 2021-03-12 12:47:35.000 071 21259.44 422.17 43078.74 48040.91 2021-03-12 12:47:36.000 071 21259.43 422.14 43078.79 48040.77 2021-03-12 12:47:37.000 071 21259.47 422.13 43078.81 48040.85 2021-03-12 12:47:38.000 071 21259.50 422.11 43078.81 48040.87 2021-03-12 12:47:39.000 071 21259.51 422.10 43078.82 48040.89 2021-03-12 12:47:40.000 071 21259.50 422.09 43078.84 48040.92 2021-03-12 12:47:41.000 071 21259.50 422.09 43078.85 48040.89 2021-03-12 12:47:42.000 071 21259.52 422.05 43078.85 48041.11 2021-03-12 12:47:43.000 071 21259.50 422.06 43078.85 48040.93 2021-03-12 12:47:44.000 071 21259.56 422.04 43078.91 48040.96 2021-03-12 12:47:45.000 071 21259.59 422.01 43078.88 48041.03 2021-03-12 12:47:46.000 071 21259.59 421.96 43078.88 48041.07 2021-03-12 12:47:47.000 071 21259.59 421.96 43078.91 48041.07 2021-03-12 12:47:48.000 071 21259.61 421.89 43078.94 48041.03 2021-03-12 12:47:49.000 071 21259.63 421.85 43078.93 48041.07 2021-03-12 12:47:50.000 071 21259.67 421.85 43078.94 48041.08 2021-03-12 12:47:51.000 071 21259.68 421.83 43078.94 48041.10 2021-03-12 12:47:52.000 071 21259.69 421.83 43078.93 48041.10 2021-03-12 12:47:53.000 071 21259.70 421.82 43078.94 48041.08 2021-03-12 12:47:54.000 071 21259.69 421.78 43078.98 48041.13 2021-03-12 12:47:55.000 071 21259.69 421.80 43078.97 48041.12 2021-03-12 12:47:56.000 071 21259.67 421.77 43078.99 48041.19 2021-03-12 12:47:57.000 071 21259.65 421.76 43078.98 48041.28 2021-03-12 12:47:58.000 071 21259.71 421.73 43078.96 48041.04 2021-03-12 12:47:59.000 071 21259.74 421.71 43079.01 48041.11 2021-03-12 12:48:00.000 071 21259.76 421.69 43079.01 48041.20 2021-03-12 12:48:01.000 071 21259.79 421.64 43079.02 48041.24 2021-03-12 12:48:02.000 071 21259.78 421.55 43079.05 48041.20 2021-03-12 12:48:03.000 071 21259.77 421.48 43079.08 48041.23 2021-03-12 12:48:04.000 071 21259.78 421.44 43079.13 48041.46 2021-03-12 12:48:05.000 071 21259.80 421.38 43079.19 48041.42 2021-03-12 12:48:06.000 071 21259.79 421.34 43079.22 48041.26 2021-03-12 12:48:07.000 071 21259.79 421.35 43079.26 48041.47 2021-03-12 12:48:08.000 071 21259.80 421.37 43079.25 48041.57 2021-03-12 12:48:09.000 071 21259.85 421.40 43079.25 48041.38 2021-03-12 12:48:10.000 071 21259.82 421.47 43079.19 48041.49 2021-03-12 12:48:11.000 071 21259.84 421.48 43079.24 48041.38 2021-03-12 12:48:12.000 071 21259.85 421.47 43079.23 48041.44 2021-03-12 12:48:13.000 071 21259.82 421.47 43079.21 48041.45 2021-03-12 12:48:14.000 071 21259.83 421.47 43079.22 48041.48 2021-03-12 12:48:15.000 071 21259.85 421.47 43079.22 48041.52 2021-03-12 12:48:16.000 071 21259.89 421.45 43079.20 48041.36 2021-03-12 12:48:17.000 071 21259.88 421.47 43079.22 48041.44 2021-03-12 12:48:18.000 071 21259.89 421.48 43079.19 48041.44 2021-03-12 12:48:19.000 071 21259.88 421.46 43079.17 48041.42 2021-03-12 12:48:20.000 071 21259.86 421.45 43079.19 48041.52 2021-03-12 12:48:21.000 071 21259.84 421.47 43079.21 48041.41 2021-03-12 12:48:22.000 071 21259.86 421.47 43079.19 48041.36 2021-03-12 12:48:23.000 071 21259.86 421.47 43079.18 48041.43 2021-03-12 12:48:24.000 071 21259.88 421.44 43079.15 48041.52 2021-03-12 12:48:25.000 071 21259.85 421.45 43079.17 48041.43 2021-03-12 12:48:26.000 071 21259.87 421.43 43079.18 48041.35 2021-03-12 12:48:27.000 071 21259.90 421.44 43079.18 48041.46 2021-03-12 12:48:28.000 071 21259.90 421.42 43079.18 48041.36 2021-03-12 12:48:29.000 071 21259.89 421.40 43079.18 48041.48 2021-03-12 12:48:30.000 071 21259.87 421.40 43079.18 48041.50 2021-03-12 12:48:31.000 071 21259.87 421.39 43079.18 48041.34 2021-03-12 12:48:32.000 071 21259.85 421.36 43079.18 48041.38 2021-03-12 12:48:33.000 071 21259.85 421.33 43079.18 48041.36 2021-03-12 12:48:34.000 071 21259.82 421.32 43079.19 48041.40 2021-03-12 12:48:35.000 071 21259.82 421.31 43079.20 48041.39 2021-03-12 12:48:36.000 071 21259.85 421.32 43079.20 48041.53 2021-03-12 12:48:37.000 071 21259.87 421.35 43079.16 48041.34 2021-03-12 12:48:38.000 071 21259.90 421.38 43079.12 48041.40 2021-03-12 12:48:39.000 071 21259.92 421.35 43079.15 48041.31 2021-03-12 12:48:40.000 071 21259.88 421.32 43079.16 48041.37 2021-03-12 12:48:41.000 071 21259.93 421.27 43079.16 48041.37 2021-03-12 12:48:42.000 071 21259.93 421.27 43079.16 48041.51 2021-03-12 12:48:43.000 071 21259.93 421.29 43079.14 48041.35 2021-03-12 12:48:44.000 071 21259.97 421.29 43079.16 48041.41 2021-03-12 12:48:45.000 071 21259.94 421.28 43079.11 48041.54 2021-03-12 12:48:46.000 071 21259.92 421.22 43079.11 48041.47 2021-03-12 12:48:47.000 071 21259.90 421.18 43079.17 48041.29 2021-03-12 12:48:48.000 071 21259.91 421.21 43079.17 48041.37 2021-03-12 12:48:49.000 071 21259.92 421.24 43079.12 48041.53 2021-03-12 12:48:50.000 071 21259.93 421.23 43079.13 48041.35 2021-03-12 12:48:51.000 071 21259.94 421.19 43079.15 48041.40 2021-03-12 12:48:52.000 071 21259.89 421.14 43079.16 48041.36 2021-03-12 12:48:53.000 071 21259.84 421.13 43079.18 48041.36 2021-03-12 12:48:54.000 071 21259.83 421.12 43079.19 48041.39 2021-03-12 12:48:55.000 071 21259.81 421.10 43079.18 48041.39 2021-03-12 12:48:56.000 071 21259.83 421.08 43079.17 48041.35 2021-03-12 12:48:57.000 071 21259.82 421.07 43079.19 48041.38 2021-03-12 12:48:58.000 071 21259.84 421.08 43079.15 48041.43 2021-03-12 12:48:59.000 071 21259.82 421.09 43079.11 48041.35 2021-03-12 12:49:00.000 071 21259.80 421.10 43079.11 48041.38 2021-03-12 12:49:01.000 071 21259.77 421.09 43079.13 48041.36 2021-03-12 12:49:02.000 071 21259.78 421.09 43079.13 48041.29 2021-03-12 12:49:03.000 071 21259.80 421.06 43079.18 48041.51 2021-03-12 12:49:04.000 071 21259.79 421.03 43079.15 48041.26 2021-03-12 12:49:05.000 071 21259.79 421.04 43079.12 48041.37 2021-03-12 12:49:06.000 071 21259.79 421.05 43079.14 48041.32 2021-03-12 12:49:07.000 071 21259.84 421.03 43079.14 48041.41 2021-03-12 12:49:08.000 071 21259.86 421.02 43079.14 48041.39 2021-03-12 12:49:09.000 071 21259.85 420.99 43079.14 48041.28 2021-03-12 12:49:10.000 071 21259.82 420.99 43079.13 48041.30 2021-03-12 12:49:11.000 071 21259.81 420.97 43079.14 48041.41 2021-03-12 12:49:12.000 071 21259.82 420.97 43079.13 48041.31 2021-03-12 12:49:13.000 071 21259.83 420.94 43079.12 48041.46 2021-03-12 12:49:14.000 071 21259.84 420.94 43079.13 48041.43 2021-03-12 12:49:15.000 071 21259.89 420.91 43079.12 48041.44 2021-03-12 12:49:16.000 071 21259.82 420.95 43079.11 48041.31 2021-03-12 12:49:17.000 071 21259.82 420.95 43079.12 48041.29 2021-03-12 12:49:18.000 071 21259.84 420.99 43079.10 48041.43 2021-03-12 12:49:19.000 071 21259.80 421.02 43079.07 48041.35 2021-03-12 12:49:20.000 071 21259.76 421.03 43079.03 48041.22 2021-03-12 12:49:21.000 071 21259.75 421.04 43078.99 48041.26 2021-03-12 12:49:22.000 071 21259.76 421.03 43078.98 48041.14 2021-03-12 12:49:23.000 071 21259.78 421.02 43078.99 48041.29 2021-03-12 12:49:24.000 071 21259.78 421.01 43078.99 48041.18 2021-03-12 12:49:25.000 071 21259.77 421.04 43079.00 48041.27 2021-03-12 12:49:26.000 071 21259.80 421.04 43078.99 48041.07 2021-03-12 12:49:27.000 071 21259.86 421.03 43078.97 48041.32 2021-03-12 12:49:28.000 071 21259.89 421.02 43078.99 48041.09 2021-03-12 12:49:29.000 071 21259.92 421.02 43078.96 48041.12 2021-03-12 12:49:30.000 071 21259.94 421.05 43078.90 48041.18 2021-03-12 12:49:31.000 071 21259.94 421.06 43078.92 48041.16 2021-03-12 12:49:32.000 071 21259.96 421.10 43078.90 48041.14 2021-03-12 12:49:33.000 071 21259.97 421.11 43078.87 48041.31 2021-03-12 12:49:34.000 071 21259.93 421.09 43078.87 48041.25 2021-03-12 12:49:35.000 071 21259.95 421.08 43078.91 48041.19 2021-03-12 12:49:36.000 071 21259.94 421.10 43078.90 48041.17 2021-03-12 12:49:37.000 071 21259.95 421.12 43078.90 48041.27 2021-03-12 12:49:38.000 071 21259.93 421.09 43078.89 48041.25 2021-03-12 12:49:39.000 071 21259.95 421.09 43078.89 48041.11 2021-03-12 12:49:40.000 071 21259.93 421.06 43078.90 48041.16 2021-03-12 12:49:41.000 071 21259.92 421.07 43078.87 48041.29 2021-03-12 12:49:42.000 071 21259.91 421.07 43078.90 48041.21 2021-03-12 12:49:43.000 071 21259.86 421.10 43078.86 48041.18 2021-03-12 12:49:44.000 071 21259.83 421.08 43078.86 48041.10 2021-03-12 12:49:45.000 071 21259.82 421.05 43078.84 48041.04 2021-03-12 12:49:46.000 071 21259.81 421.03 43078.82 48041.20 2021-03-12 12:49:47.000 071 21259.79 421.03 43078.85 48040.98 2021-03-12 12:49:48.000 071 21259.75 421.05 43078.83 48041.24 2021-03-12 12:49:49.000 071 21259.75 421.04 43078.84 48041.00 2021-03-12 12:49:50.000 071 21259.77 421.02 43078.87 48041.11 2021-03-12 12:49:51.000 071 21259.78 421.01 43078.85 48041.15 2021-03-12 12:49:52.000 071 21259.76 421.01 43078.84 48041.07 2021-03-12 12:49:53.000 071 21259.76 421.06 43078.85 48041.13 2021-03-12 12:49:54.000 071 21259.75 421.23 43078.78 48040.96 2021-03-12 12:49:55.000 071 21259.74 421.44 43078.69 48040.99 2021-03-12 12:49:56.000 071 21259.73 421.58 43078.56 48040.97 2021-03-12 12:49:57.000 071 21259.75 421.59 43078.44 48040.72 2021-03-12 12:49:58.000 071 21259.75 421.61 43078.39 48040.85 2021-03-12 12:49:59.000 071 21259.74 421.58 43078.40 48040.71 2021-03-12 12:50:00.000 071 21259.76 421.52 43078.38 48040.69 2021-03-12 12:50:01.000 071 21259.75 421.50 43078.42 48040.60 2021-03-12 12:50:02.000 071 21259.74 421.46 43078.46 48040.74 2021-03-12 12:50:03.000 071 21259.77 421.44 43078.45 48040.76 2021-03-12 12:50:04.000 071 21259.81 421.42 43078.47 48040.74 2021-03-12 12:50:05.000 071 21259.84 421.39 43078.44 48040.82 2021-03-12 12:50:06.000 071 21259.88 421.36 43078.47 48040.73 2021-03-12 12:50:07.000 071 21259.88 421.34 43078.46 48040.77 2021-03-12 12:50:08.000 071 21259.92 421.31 43078.47 48040.69 2021-03-12 12:50:09.000 071 21259.95 421.17 43078.50 48040.92 2021-03-12 12:50:10.000 071 21260.03 421.01 43078.58 48040.93 2021-03-12 12:50:11.000 071 21260.06 420.93 43078.67 48040.92 2021-03-12 12:50:12.000 071 21260.09 420.89 43078.78 48041.16 2021-03-12 12:50:13.000 071 21260.11 420.86 43078.83 48041.19 2021-03-12 12:50:14.000 071 21260.13 420.85 43078.88 48041.23 2021-03-12 12:50:15.000 071 21260.11 420.82 43078.90 48041.20 2021-03-12 12:50:16.000 071 21260.06 420.80 43078.97 48041.16 2021-03-12 12:50:17.000 071 21260.06 420.84 43079.00 48041.28 2021-03-12 12:50:18.000 071 21260.02 420.85 43079.00 48041.23 2021-03-12 12:50:19.000 071 21260.03 420.80 43079.02 48041.27 2021-03-12 12:50:20.000 071 21260.03 420.81 43079.03 48041.40 2021-03-12 12:50:21.000 071 21260.04 420.84 43079.03 48041.26 2021-03-12 12:50:22.000 071 21260.04 420.89 43078.98 48041.29 2021-03-12 12:50:23.000 071 21260.00 420.92 43078.99 48041.32 2021-03-12 12:50:24.000 071 21260.01 420.98 43078.94 48041.28 2021-03-12 12:50:25.000 071 21259.99 421.04 43078.95 48041.31 2021-03-12 12:50:26.000 071 21259.99 421.10 43078.93 48041.33 2021-03-12 12:50:27.000 071 21259.97 421.16 43078.89 48041.35 2021-03-12 12:50:28.000 071 21259.98 421.20 43078.83 48041.27 2021-03-12 12:50:29.000 071 21259.98 421.24 43078.78 48041.11 2021-03-12 12:50:30.000 071 21260.03 421.31 43078.75 48041.26 2021-03-12 12:50:31.000 071 21260.03 421.36 43078.70 48041.04 2021-03-12 12:50:32.000 071 21260.03 421.34 43078.65 48041.02 2021-03-12 12:50:33.000 071 21260.05 421.33 43078.66 48041.14 2021-03-12 12:50:34.000 071 21260.10 421.25 43078.71 48041.07 2021-03-12 12:50:35.000 071 21260.09 421.20 43078.74 48041.18 2021-03-12 12:50:36.000 071 21260.11 421.14 43078.72 48041.03 2021-03-12 12:50:37.000 071 21260.09 421.17 43078.74 48041.14 2021-03-12 12:50:38.000 071 21260.08 421.19 43078.75 48041.21 2021-03-12 12:50:39.000 071 21260.11 421.18 43078.73 48041.13 2021-03-12 12:50:40.000 071 21260.14 421.15 43078.77 48041.13 2021-03-12 12:50:41.000 071 21260.15 421.08 43078.78 48041.08 2021-03-12 12:50:42.000 071 21260.18 421.03 43078.83 48041.10 2021-03-12 12:50:43.000 071 21260.16 421.04 43078.85 48041.22 2021-03-12 12:50:44.000 071 21260.20 421.02 43078.92 48041.31 2021-03-12 12:50:45.000 071 21260.18 421.04 43078.95 48041.34 2021-03-12 12:50:46.000 071 21260.13 421.08 43078.89 48041.33 2021-03-12 12:50:47.000 071 21260.08 421.12 43078.86 48041.19 2021-03-12 12:50:48.000 071 21260.06 421.12 43078.83 48041.21 2021-03-12 12:50:49.000 071 21260.06 421.08 43078.81 48041.12 2021-03-12 12:50:50.000 071 21260.12 420.99 43078.81 48041.27 2021-03-12 12:50:51.000 071 21260.12 420.95 43078.89 48041.07 2021-03-12 12:50:52.000 071 21260.10 420.94 43078.87 48041.29 2021-03-12 12:50:53.000 071 21260.07 420.98 43078.84 48041.38 2021-03-12 12:50:54.000 071 21260.04 421.01 43078.87 48041.13 2021-03-12 12:50:55.000 071 21260.01 421.05 43078.87 48041.22 2021-03-12 12:50:56.000 071 21260.02 421.07 43078.82 48041.16 2021-03-12 12:50:57.000 071 21260.01 421.06 43078.81 48041.13 2021-03-12 12:50:58.000 071 21260.04 421.03 43078.82 48041.13 2021-03-12 12:50:59.000 071 21260.04 421.03 43078.85 48041.23 2021-03-12 12:51:00.000 071 21260.02 421.03 43078.84 48041.11 2021-03-12 12:51:01.000 071 21260.00 421.00 43078.84 48041.13 2021-03-12 12:51:02.000 071 21259.99 421.02 43078.87 48041.32 2021-03-12 12:51:03.000 071 21259.96 421.00 43078.88 48041.27 2021-03-12 12:51:04.000 071 21259.99 420.98 43078.86 48041.22 2021-03-12 12:51:05.000 071 21260.03 420.97 43078.87 48041.25 2021-03-12 12:51:06.000 071 21260.03 420.93 43078.88 48041.27 2021-03-12 12:51:07.000 071 21260.04 420.95 43078.88 48041.31 2021-03-12 12:51:08.000 071 21260.04 420.95 43078.89 48041.20 2021-03-12 12:51:09.000 071 21260.05 420.95 43078.90 48041.19 2021-03-12 12:51:10.000 071 21260.08 420.91 43078.93 48041.26 2021-03-12 12:51:11.000 071 21260.11 420.85 43078.96 48041.40 2021-03-12 12:51:12.000 071 21260.09 420.82 43079.00 48041.39 2021-03-12 12:51:13.000 071 21260.12 420.78 43079.01 48041.36 2021-03-12 12:51:14.000 071 21260.14 420.75 43079.07 48041.32 2021-03-12 12:51:15.000 071 21260.15 420.76 43079.06 48041.49 2021-03-12 12:51:16.000 071 21260.15 420.76 43079.08 48041.30 2021-03-12 12:51:17.000 071 21260.16 420.73 43079.10 48041.47 2021-03-12 12:51:18.000 071 21260.18 420.71 43079.12 48041.56 2021-03-12 12:51:19.000 071 21260.20 420.70 43079.11 48041.55 2021-03-12 12:51:20.000 071 21260.21 420.70 43079.11 48041.56 2021-03-12 12:51:21.000 071 21260.22 420.69 43079.16 48041.62 2021-03-12 12:51:22.000 071 21260.24 420.68 43079.17 48041.64 2021-03-12 12:51:23.000 071 21260.25 420.66 43079.21 48041.54 2021-03-12 12:51:24.000 071 21260.28 420.65 43079.20 48041.56 2021-03-12 12:51:25.000 071 21260.28 420.66 43079.18 48041.67 2021-03-12 12:51:26.000 071 21260.29 420.66 43079.18 48041.66 2021-03-12 12:51:27.000 071 21260.32 420.64 43079.18 48041.68 2021-03-12 12:51:28.000 071 21260.28 420.65 43079.21 48041.66 2021-03-12 12:51:29.000 071 21260.29 420.65 43079.21 48041.69 2021-03-12 12:51:30.000 071 21260.33 420.69 43079.22 48041.54 2021-03-12 12:51:31.000 071 21260.35 420.72 43079.20 48041.53 2021-03-12 12:51:32.000 071 21260.32 420.74 43079.21 48041.66 2021-03-12 12:51:33.000 071 21260.34 420.71 43079.20 48041.73 2021-03-12 12:51:34.000 071 21260.31 420.71 43079.19 48041.62 2021-03-12 12:51:35.000 071 21260.28 420.69 43079.18 48041.65 2021-03-12 12:51:36.000 071 21260.25 420.71 43079.18 48041.64 2021-03-12 12:51:37.000 071 21260.24 420.68 43079.17 48041.64 2021-03-12 12:51:38.000 071 21260.25 420.64 43079.19 48041.69 2021-03-12 12:51:39.000 071 21260.21 420.65 43079.21 48041.45 2021-03-12 12:51:40.000 071 21260.19 420.68 43079.21 48041.64 2021-03-12 12:51:41.000 071 21260.13 420.70 43079.19 48041.57 2021-03-12 12:51:42.000 071 21260.13 420.69 43079.17 48041.65 2021-03-12 12:51:43.000 071 21260.10 420.68 43079.18 48041.57 2021-03-12 12:51:44.000 071 21260.07 420.67 43079.20 48041.56 2021-03-12 12:51:45.000 071 21260.03 420.69 43079.16 48041.50 2021-03-12 12:51:46.000 071 21260.10 420.70 43079.17 48041.51 2021-03-12 12:51:47.000 071 21260.07 420.71 43079.17 48041.55 2021-03-12 12:51:48.000 071 21260.06 420.75 43079.17 48041.54 2021-03-12 12:51:49.000 071 21260.06 420.80 43079.12 48041.47 2021-03-12 12:51:50.000 071 21260.01 420.88 43079.08 48041.47 2021-03-12 12:51:51.000 071 21260.02 420.91 43079.07 48041.43 2021-03-12 12:51:52.000 071 21259.98 420.88 43079.02 48041.37 2021-03-12 12:51:53.000 071 21259.95 420.84 43079.02 48041.34 2021-03-12 12:51:54.000 071 21259.95 420.80 43079.03 48041.36 2021-03-12 12:51:55.000 071 21259.94 420.83 43079.04 48041.34 2021-03-12 12:51:56.000 071 21259.92 420.86 43079.03 48041.32 2021-03-12 12:51:57.000 071 21259.93 420.84 43078.99 48041.33 2021-03-12 12:51:58.000 071 21259.92 420.84 43078.98 48041.32 2021-03-12 12:51:59.000 071 21259.91 420.82 43079.04 48041.29 2021-03-12 12:52:00.000 071 21259.89 420.80 43079.03 48041.30 2021-03-12 12:52:01.000 071 21259.88 420.82 43079.01 48041.32 2021-03-12 12:52:02.000 071 21259.86 420.82 43079.00 48041.22 2021-03-12 12:52:03.000 071 21259.86 420.80 43079.00 48041.13 2021-03-12 12:52:04.000 071 21259.85 420.81 43079.01 48041.19 2021-03-12 12:52:05.000 071 21259.81 420.77 43079.05 48041.17 2021-03-12 12:52:06.000 071 21259.80 420.72 43079.06 48041.18 2021-03-12 12:52:07.000 071 21259.80 420.71 43079.05 48041.20 2021-03-12 12:52:08.000 071 21259.79 420.73 43079.05 48041.36 2021-03-12 12:52:09.000 071 21259.77 420.69 43079.08 48041.32 2021-03-12 12:52:10.000 071 21259.78 420.65 43079.11 48041.31 2021-03-12 12:52:11.000 071 21259.76 420.65 43079.13 48041.34 2021-03-12 12:52:12.000 071 21259.76 420.65 43079.08 48041.33 2021-03-12 12:52:13.000 071 21259.79 420.66 43079.06 48041.23 2021-03-12 12:52:14.000 071 21259.76 420.67 43079.08 48041.35 2021-03-12 12:52:15.000 071 21259.79 420.68 43079.09 48041.31 2021-03-12 12:52:16.000 071 21259.80 420.66 43079.08 48041.30 2021-03-12 12:52:17.000 071 21259.82 420.66 43079.08 48041.34 2021-03-12 12:52:18.000 071 21259.80 420.67 43079.08 48041.31 2021-03-12 12:52:19.000 071 21259.80 420.68 43079.07 48041.21 2021-03-12 12:52:20.000 071 21259.81 420.69 43079.09 48041.34 2021-03-12 12:52:21.000 071 21259.78 420.66 43079.11 48041.30 2021-03-12 12:52:22.000 071 21259.74 420.67 43079.08 48041.33 2021-03-12 12:52:23.000 071 21259.70 420.65 43079.11 48041.32 2021-03-12 12:52:24.000 071 21259.70 420.61 43079.13 48041.33 2021-03-12 12:52:25.000 071 21259.68 420.61 43079.16 48041.31 2021-03-12 12:52:26.000 071 21259.69 420.60 43079.18 48041.39 2021-03-12 12:52:27.000 071 21259.70 420.60 43079.21 48041.38 2021-03-12 12:52:28.000 071 21259.74 420.55 43079.23 48041.41 2021-03-12 12:52:29.000 071 21259.75 420.56 43079.21 48041.42 2021-03-12 12:52:30.000 071 21259.74 420.54 43079.24 48041.40 2021-03-12 12:52:31.000 071 21259.75 420.52 43079.23 48041.47 2021-03-12 12:52:32.000 071 21259.79 420.51 43079.26 48041.34 2021-03-12 12:52:33.000 071 21259.82 420.47 43079.29 48041.45 2021-03-12 12:52:34.000 071 21259.86 420.41 43079.33 48041.53 2021-03-12 12:52:35.000 071 21259.94 420.40 43079.31 48041.54 2021-03-12 12:52:36.000 071 21260.00 420.35 43079.33 48041.56 2021-03-12 12:52:37.000 071 21260.00 420.30 43079.36 48041.65 2021-03-12 12:52:38.000 071 21260.05 420.29 43079.39 48041.68 2021-03-12 12:52:39.000 071 21260.10 420.28 43079.41 48041.69 2021-03-12 12:52:40.000 071 21260.14 420.28 43079.39 48041.68 2021-03-12 12:52:41.000 071 21260.15 420.28 43079.36 48041.69 2021-03-12 12:52:42.000 071 21260.15 420.25 43079.39 48041.72 2021-03-12 12:52:43.000 071 21260.17 420.23 43079.39 48041.75 2021-03-12 12:52:44.000 071 21260.21 420.22 43079.38 48041.77 2021-03-12 12:52:45.000 071 21260.23 420.20 43079.38 48041.78 2021-03-12 12:52:46.000 071 21260.21 420.16 43079.42 48041.76 2021-03-12 12:52:47.000 071 21260.26 420.11 43079.44 48041.82 2021-03-12 12:52:48.000 071 21260.28 420.07 43079.45 48041.83 2021-03-12 12:52:49.000 071 21260.30 420.05 43079.48 48041.87 2021-03-12 12:52:50.000 071 21260.32 420.04 43079.49 48041.84 2021-03-12 12:52:51.000 071 21260.35 420.03 43079.50 48041.82 2021-03-12 12:52:52.000 071 21260.38 419.99 43079.51 48041.90 2021-03-12 12:52:53.000 071 21260.41 419.94 43079.54 48041.93 2021-03-12 12:52:54.000 071 21260.36 419.92 43079.53 48042.00 2021-03-12 12:52:55.000 071 21260.44 419.90 43079.54 48042.05 2021-03-12 12:52:56.000 071 21260.45 419.90 43079.54 48042.00 2021-03-12 12:52:57.000 071 21260.47 419.86 43079.54 48042.04 2021-03-12 12:52:58.000 071 21260.50 419.85 43079.57 48042.08 2021-03-12 12:52:59.000 071 21260.53 419.84 43079.59 48042.04 2021-03-12 12:53:00.000 071 21260.57 419.82 43079.58 48042.12 2021-03-12 12:53:01.000 071 21260.59 419.79 43079.60 48042.11 2021-03-12 12:53:02.000 071 21260.59 419.76 43079.64 48042.11 2021-03-12 12:53:03.000 071 21260.60 419.76 43079.61 48042.16 2021-03-12 12:53:04.000 071 21260.63 419.73 43079.59 48042.19 2021-03-12 12:53:05.000 071 21260.63 419.72 43079.59 48042.14 2021-03-12 12:53:06.000 071 21260.62 419.68 43079.60 48042.16 2021-03-12 12:53:07.000 071 21260.61 419.63 43079.60 48042.15 2021-03-12 12:53:08.000 071 21260.59 419.65 43079.66 48042.15 2021-03-12 12:53:09.000 071 21260.60 419.64 43079.70 48042.22 2021-03-12 12:53:10.000 071 21260.59 419.64 43079.66 48042.23 2021-03-12 12:53:11.000 071 21260.59 419.62 43079.68 48042.04 2021-03-12 12:53:12.000 071 21260.63 419.64 43079.68 48042.24 2021-03-12 12:53:13.000 071 21260.62 419.67 43079.67 48042.21 2021-03-12 12:53:14.000 071 21260.60 419.68 43079.66 48042.20 2021-03-12 12:53:15.000 071 21260.56 419.67 43079.65 48042.15 2021-03-12 12:53:16.000 071 21260.50 419.67 43079.64 48042.10 2021-03-12 12:53:17.000 071 21260.48 419.67 43079.65 48041.98 2021-03-12 12:53:18.000 071 21260.46 419.68 43079.66 48042.12 2021-03-12 12:53:19.000 071 21260.45 419.72 43079.70 48042.17 2021-03-12 12:53:20.000 071 21260.39 419.79 43079.67 48042.07 2021-03-12 12:53:21.000 071 21260.36 419.85 43079.62 48041.86 2021-03-12 12:53:22.000 071 21260.33 419.89 43079.58 48042.06 2021-03-12 12:53:23.000 071 21260.33 419.90 43079.56 48042.01 2021-03-12 12:53:24.000 071 21260.29 419.96 43079.53 48041.92 2021-03-12 12:53:25.000 071 21260.23 419.99 43079.50 48041.91 2021-03-12 12:53:26.000 071 21260.18 420.00 43079.44 48041.83 2021-03-12 12:53:27.000 071 21260.14 420.01 43079.43 48041.80 2021-03-12 12:53:28.000 071 21260.09 419.99 43079.42 48041.60 2021-03-12 12:53:29.000 071 21260.05 420.02 43079.41 48041.81 2021-03-12 12:53:30.000 071 21259.99 420.05 43079.38 48041.71 2021-03-12 12:53:31.000 071 21259.96 420.03 43079.40 48041.67 2021-03-12 12:53:32.000 071 21259.95 420.06 43079.37 48041.52 2021-03-12 12:53:33.000 071 21259.92 420.08 43079.37 48041.62 2021-03-12 12:53:34.000 071 21259.93 420.10 43079.39 48041.50 2021-03-12 12:53:35.000 071 21259.91 420.11 43079.37 48041.58 2021-03-12 12:53:36.000 071 21259.89 420.11 43079.36 48041.51 2021-03-12 12:53:37.000 071 21259.86 420.13 43079.40 48041.69 2021-03-12 12:53:38.000 071 21259.79 420.24 43079.37 48041.63 2021-03-12 12:53:39.000 071 21259.72 420.39 43079.29 48041.52 2021-03-12 12:53:40.000 071 21259.68 420.49 43079.18 48041.49 2021-03-12 12:53:41.000 071 21259.65 420.55 43079.10 48041.40 2021-03-12 12:53:42.000 071 21259.64 420.57 43079.08 48041.22 2021-03-12 12:53:43.000 071 21259.59 420.58 43079.02 48041.21 2021-03-12 12:53:44.000 071 21259.56 420.56 43078.98 48041.19 2021-03-12 12:53:45.000 071 21259.53 420.56 43078.98 48041.10 2021-03-12 12:53:46.000 071 21259.50 420.56 43078.96 48041.16 2021-03-12 12:53:47.000 071 21259.48 420.57 43078.97 48041.10 2021-03-12 12:53:48.000 071 21259.46 420.54 43078.95 48040.96 2021-03-12 12:53:49.000 071 21259.47 420.50 43078.99 48041.12 2021-03-12 12:53:50.000 071 21259.42 420.52 43078.99 48040.98 2021-03-12 12:53:51.000 071 21259.39 420.53 43078.99 48041.03 2021-03-12 12:53:52.000 071 21259.36 420.52 43078.99 48041.11 2021-03-12 12:53:53.000 071 21259.32 420.48 43078.99 48040.99 2021-03-12 12:53:54.000 071 21259.29 420.47 43079.03 48040.97 2021-03-12 12:53:55.000 071 21259.27 420.45 43079.03 48040.99 2021-03-12 12:53:56.000 071 21259.28 420.46 43079.04 48041.07 2021-03-12 12:53:57.000 071 21259.27 420.46 43079.06 48041.09 2021-03-12 12:53:58.000 071 21259.26 420.44 43079.06 48040.97 2021-03-12 12:53:59.000 071 21259.22 420.42 43079.05 48041.07 2021-03-12 12:54:00.000 071 21259.20 420.36 43079.05 48041.01 2021-03-12 12:54:01.000 071 21259.21 420.32 43079.06 48041.01 2021-03-12 12:54:02.000 071 21259.20 420.27 43079.04 48041.02 2021-03-12 12:54:03.000 071 21259.22 420.22 43079.05 48040.89 2021-03-12 12:54:04.000 071 21259.23 420.20 43079.04 48041.03 2021-03-12 12:54:05.000 071 21259.23 420.15 43079.12 48040.95 2021-03-12 12:54:06.000 071 21259.25 420.12 43079.15 48041.02 2021-03-12 12:54:07.000 071 21259.22 420.09 43079.14 48040.99 2021-03-12 12:54:08.000 071 21259.22 420.09 43079.17 48041.17 2021-03-12 12:54:09.000 071 21259.24 420.12 43079.14 48041.04 2021-03-12 12:54:10.000 071 21259.21 420.09 43079.17 48041.16 2021-03-12 12:54:11.000 071 21259.20 420.07 43079.15 48041.12 2021-03-12 12:54:12.000 071 21259.17 420.06 43079.14 48041.10 2021-03-12 12:54:13.000 071 21259.16 420.05 43079.12 48041.13 2021-03-12 12:54:14.000 071 21259.17 420.03 43079.10 48041.08 2021-03-12 12:54:15.000 071 21259.21 420.03 43079.12 48041.08 2021-03-12 12:54:16.000 071 21259.21 420.02 43079.14 48041.09 2021-03-12 12:54:17.000 071 21259.23 419.98 43079.08 48041.11 2021-03-12 12:54:18.000 071 21259.26 419.93 43079.10 48041.09 2021-03-12 12:54:19.000 071 21259.26 419.87 43079.14 48041.10 2021-03-12 12:54:20.000 071 21259.27 419.81 43079.16 48041.09 2021-03-12 12:54:21.000 071 21259.27 419.73 43079.21 48041.02 2021-03-12 12:54:22.000 071 21259.27 419.68 43079.28 48041.23 2021-03-12 12:54:23.000 071 21259.27 419.73 43079.26 48041.26 2021-03-12 12:54:24.000 071 21259.23 419.81 43079.25 48041.28 2021-03-12 12:54:25.000 071 21259.19 419.88 43079.24 48041.16 2021-03-12 12:54:26.000 071 21259.13 419.94 43079.18 48041.07 2021-03-12 12:54:27.000 071 21259.06 419.94 43079.15 48041.15 2021-03-12 12:54:28.000 071 21259.01 419.94 43079.16 48041.04 2021-03-12 12:54:29.000 071 21258.97 419.91 43079.14 48041.04 2021-03-12 12:54:30.000 071 21258.93 419.87 43079.11 48040.93 2021-03-12 12:54:31.000 071 21258.93 419.83 43079.16 48040.91 2021-03-12 12:54:32.000 071 21258.94 419.79 43079.20 48041.02 2021-03-12 12:54:33.000 071 21258.96 419.71 43079.23 48040.99 2021-03-12 12:54:34.000 071 21258.95 419.64 43079.26 48041.03 2021-03-12 12:54:35.000 071 21258.96 419.62 43079.31 48041.09 2021-03-12 12:54:36.000 071 21258.97 419.61 43079.32 48041.15 2021-03-12 12:54:37.000 071 21258.97 419.59 43079.38 48041.16 2021-03-12 12:54:38.000 071 21258.97 419.59 43079.40 48041.18 2021-03-12 12:54:39.000 071 21258.95 419.61 43079.41 48041.21 2021-03-12 12:54:40.000 071 21258.94 419.60 43079.43 48041.20 2021-03-12 12:54:41.000 071 21258.90 419.66 43079.42 48041.20 2021-03-12 12:54:42.000 071 21258.86 419.67 43079.43 48041.26 2021-03-12 12:54:43.000 071 21258.83 419.68 43079.44 48041.22 2021-03-12 12:54:44.000 071 21258.78 419.68 43079.46 48041.19 2021-03-12 12:54:45.000 071 21258.74 419.65 43079.47 48041.17 2021-03-12 12:54:46.000 071 21258.71 419.66 43079.47 48041.18 2021-03-12 12:54:47.000 071 21258.70 419.66 43079.46 48041.19 2021-03-12 12:54:48.000 071 21258.68 419.65 43079.48 48041.15 2021-03-12 12:54:49.000 071 21258.67 419.66 43079.49 48041.16 2021-03-12 12:54:50.000 071 21258.68 419.65 43079.48 48041.15 2021-03-12 12:54:51.000 071 21258.66 419.68 43079.51 48041.19 2021-03-12 12:54:52.000 071 21258.60 419.68 43079.51 48041.18 2021-03-12 12:54:53.000 071 21258.56 419.70 43079.53 48041.14 2021-03-12 12:54:54.000 071 21258.51 419.71 43079.50 48041.08 2021-03-12 12:54:55.000 071 21258.50 419.69 43079.52 48041.14 2021-03-12 12:54:56.000 071 21258.44 419.70 43079.53 48041.12 2021-03-12 12:54:57.000 071 21258.41 419.75 43079.52 48041.09 2021-03-12 12:54:58.000 071 21258.37 419.78 43079.53 48041.09 2021-03-12 12:54:59.000 071 21258.37 419.80 43079.53 48041.09 2021-03-12 12:55:00.000 071 21258.38 419.81 43079.51 48041.07 2021-03-12 12:55:01.000 071 21258.33 419.84 43079.54 48041.05 2021-03-12 12:55:02.000 071 21258.30 419.85 43079.53 48041.06 2021-03-12 12:55:03.000 071 21258.28 419.90 43079.51 48041.02 2021-03-12 12:55:04.000 071 21258.25 419.92 43079.47 48040.96 2021-03-12 12:55:05.000 071 21258.23 419.89 43079.48 48041.01 2021-03-12 12:55:06.000 071 21258.19 419.87 43079.50 48040.96 2021-03-12 12:55:07.000 071 21258.15 419.88 43079.50 48040.97 2021-03-12 12:55:08.000 071 21258.13 419.89 43079.51 48040.94 2021-03-12 12:55:09.000 071 21258.13 419.91 43079.51 48040.93 2021-03-12 12:55:10.000 071 21258.14 419.90 43079.50 48040.96 2021-03-12 12:55:11.000 071 21258.20 419.91 43079.47 48040.98 2021-03-12 12:55:12.000 071 21258.18 419.94 43079.51 48040.93 2021-03-12 12:55:13.000 071 21258.14 419.94 43079.51 48040.97 2021-03-12 12:55:14.000 071 21258.13 419.92 43079.53 48040.95 2021-03-12 12:55:15.000 071 21258.10 419.91 43079.52 48040.88 2021-03-12 12:55:16.000 071 21258.06 419.90 43079.52 48040.93 2021-03-12 12:55:17.000 071 21258.06 419.90 43079.53 48040.96 2021-03-12 12:55:18.000 071 21258.05 419.89 43079.59 48040.96 2021-03-12 12:55:19.000 071 21258.05 419.91 43079.62 48041.00 2021-03-12 12:55:20.000 071 21258.03 419.89 43079.60 48040.97 2021-03-12 12:55:21.000 071 21258.02 419.89 43079.61 48040.93 2021-03-12 12:55:22.000 071 21258.00 419.86 43079.60 48041.00 2021-03-12 12:55:23.000 071 21257.98 419.84 43079.64 48041.01 2021-03-12 12:55:24.000 071 21258.01 419.83 43079.66 48040.99 2021-03-12 12:55:25.000 071 21258.01 419.80 43079.64 48040.99 2021-03-12 12:55:26.000 071 21257.98 419.80 43079.65 48041.07 2021-03-12 12:55:27.000 071 21257.98 419.85 43079.69 48041.01 2021-03-12 12:55:28.000 071 21257.98 419.84 43079.69 48040.96 2021-03-12 12:55:29.000 071 21257.95 419.84 43079.67 48041.02 2021-03-12 12:55:30.000 071 21257.96 419.83 43079.69 48041.00 2021-03-12 12:55:31.000 071 21257.91 419.80 43079.71 48040.98 2021-03-12 12:55:32.000 071 21257.89 419.82 43079.71 48041.04 2021-03-12 12:55:33.000 071 21257.85 419.84 43079.72 48041.00 2021-03-12 12:55:34.000 071 21257.82 419.87 43079.69 48040.98 2021-03-12 12:55:35.000 071 21257.82 419.91 43079.66 48040.91 2021-03-12 12:55:36.000 071 21257.81 419.96 43079.66 48040.87 2021-03-12 12:55:37.000 071 21257.72 419.97 43079.70 48040.91 2021-03-12 12:55:38.000 071 21257.67 419.96 43079.67 48040.89 2021-03-12 12:55:39.000 071 21257.62 419.97 43079.63 48040.87 2021-03-12 12:55:40.000 071 21257.59 419.98 43079.59 48040.87 2021-03-12 12:55:41.000 071 21257.58 419.99 43079.61 48040.80 2021-03-12 12:55:42.000 071 21257.55 420.02 43079.61 48040.78 2021-03-12 12:55:43.000 071 21257.51 420.08 43079.63 48040.75 2021-03-12 12:55:44.000 071 21257.51 420.11 43079.60 48040.72 2021-03-12 12:55:45.000 071 21257.50 420.14 43079.59 48040.74 2021-03-12 12:55:46.000 071 21257.47 420.15 43079.59 48040.71 2021-03-12 12:55:47.000 071 21257.46 420.13 43079.60 48040.70 2021-03-12 12:55:48.000 071 21257.42 420.17 43079.59 48040.67 2021-03-12 12:55:49.000 071 21257.37 420.21 43079.54 48040.66 2021-03-12 12:55:50.000 071 21257.34 420.25 43079.55 48040.65 2021-03-12 12:55:51.000 071 21257.33 420.25 43079.60 48040.68 2021-03-12 12:55:52.000 071 21257.34 420.23 43079.58 48040.59 2021-03-12 12:55:53.000 071 21257.30 420.26 43079.61 48040.65 2021-03-12 12:55:54.000 071 21257.26 420.30 43079.60 48040.67 2021-03-12 12:55:55.000 071 21257.28 420.31 43079.60 48040.63 2021-03-12 12:55:56.000 071 21257.25 420.33 43079.65 48040.60 2021-03-12 12:55:57.000 071 21257.25 420.35 43079.67 48040.62 2021-03-12 12:55:58.000 071 21257.23 420.41 43079.66 48040.65 2021-03-12 12:55:59.000 071 21257.22 420.44 43079.67 48040.65 2021-03-12 12:56:00.000 071 21257.21 420.45 43079.66 48040.65 2021-03-12 12:56:01.000 071 21257.17 420.48 43079.62 48040.62 2021-03-12 12:56:02.000 071 21257.14 420.50 43079.60 48040.61 2021-03-12 12:56:03.000 071 21257.14 420.53 43079.64 48040.62 2021-03-12 12:56:04.000 071 21257.11 420.56 43079.66 48040.57 2021-03-12 12:56:05.000 071 21257.09 420.55 43079.65 48040.61 2021-03-12 12:56:06.000 071 21257.08 420.57 43079.61 48040.59 2021-03-12 12:56:07.000 071 21257.08 420.56 43079.63 48040.56 2021-03-12 12:56:08.000 071 21257.09 420.56 43079.67 48040.58 2021-03-12 12:56:09.000 071 21257.07 420.56 43079.68 48040.57 2021-03-12 12:56:10.000 071 21257.03 420.56 43079.69 48040.59 2021-03-12 12:56:11.000 071 21257.03 420.57 43079.72 48040.63 2021-03-12 12:56:12.000 071 21257.04 420.58 43079.71 48040.66 2021-03-12 12:56:13.000 071 21257.04 420.61 43079.72 48040.66 2021-03-12 12:56:14.000 071 21257.07 420.61 43079.71 48040.65 2021-03-12 12:56:15.000 071 21257.07 420.63 43079.70 48040.64 2021-03-12 12:56:16.000 071 21257.09 420.62 43079.73 48040.58 2021-03-12 12:56:17.000 071 21257.07 420.59 43079.74 48040.64 2021-03-12 12:56:18.000 071 21257.08 420.61 43079.75 48040.64 2021-03-12 12:56:19.000 071 21257.07 420.60 43079.78 48040.71 2021-03-12 12:56:20.000 071 21257.09 420.64 43079.77 48040.76 2021-03-12 12:56:21.000 071 21257.10 420.66 43079.77 48040.72 2021-03-12 12:56:22.000 071 21257.12 420.65 43079.76 48040.68 2021-03-12 12:56:23.000 071 21257.10 420.65 43079.75 48040.71 2021-03-12 12:56:24.000 071 21257.11 420.68 43079.74 48040.69 2021-03-12 12:56:25.000 071 21257.13 420.70 43079.76 48040.67 2021-03-12 12:56:26.000 071 21257.10 420.72 43079.78 48040.70 2021-03-12 12:56:27.000 071 21257.08 420.73 43079.79 48040.71 2021-03-12 12:56:28.000 071 21257.07 420.76 43079.79 48040.69 2021-03-12 12:56:29.000 071 21257.07 420.79 43079.78 48040.69 2021-03-12 12:56:30.000 071 21257.05 420.77 43079.80 48040.68 2021-03-12 12:56:31.000 071 21257.03 420.75 43079.81 48040.69 2021-03-12 12:56:32.000 071 21256.99 420.74 43079.85 48040.71 2021-03-12 12:56:33.000 071 21257.00 420.77 43079.87 48040.70 2021-03-12 12:56:34.000 071 21256.97 420.87 43079.91 48040.80 2021-03-12 12:56:35.000 071 21256.97 420.99 43079.89 48040.75 2021-03-12 12:56:36.000 071 21256.97 421.05 43079.81 48040.73 2021-03-12 12:56:37.000 071 21256.96 421.13 43079.77 48040.66 2021-03-12 12:56:38.000 071 21256.90 421.20 43079.72 48040.62 2021-03-12 12:56:39.000 071 21256.86 421.26 43079.66 48040.56 2021-03-12 12:56:40.000 071 21256.85 421.30 43079.61 48040.49 2021-03-12 12:56:41.000 071 21256.84 421.33 43079.58 48040.52 2021-03-12 12:56:42.000 071 21256.84 421.32 43079.56 48040.47 2021-03-12 12:56:43.000 071 21256.85 421.31 43079.56 48040.35 2021-03-12 12:56:44.000 071 21256.82 421.31 43079.57 48040.43 2021-03-12 12:56:45.000 071 21256.81 421.32 43079.56 48040.38 2021-03-12 12:56:46.000 071 21256.77 421.37 43079.50 48040.40 2021-03-12 12:56:47.000 071 21256.76 421.40 43079.51 48040.36 2021-03-12 12:56:48.000 071 21256.74 421.41 43079.50 48040.32 2021-03-12 12:56:49.000 071 21256.74 421.41 43079.48 48040.32 2021-03-12 12:56:50.000 071 21256.71 421.47 43079.45 48040.29 2021-03-12 12:56:51.000 071 21256.64 421.53 43079.42 48040.20 2021-03-12 12:56:52.000 071 21256.56 421.58 43079.31 48040.17 2021-03-12 12:56:53.000 071 21256.57 421.60 43079.31 48040.07 2021-03-12 12:56:54.000 071 21256.58 421.58 43079.31 48040.04 2021-03-12 12:56:55.000 071 21256.61 421.55 43079.28 48040.08 2021-03-12 12:56:56.000 071 21256.64 421.52 43079.29 48040.06 2021-03-12 12:56:57.000 071 21256.65 421.50 43079.27 48040.11 2021-03-12 12:56:58.000 071 21256.68 421.47 43079.29 48040.07 2021-03-12 12:56:59.000 071 21256.70 421.45 43079.31 48040.10 2021-03-12 12:57:00.000 071 21256.70 421.47 43079.33 48040.11 2021-03-12 12:57:01.000 071 21256.71 421.48 43079.30 48040.16 2021-03-12 12:57:02.000 071 21256.76 421.46 43079.33 48040.15 2021-03-12 12:57:03.000 071 21256.77 421.45 43079.35 48040.15 2021-03-12 12:57:04.000 071 21256.79 421.45 43079.34 48040.13 2021-03-12 12:57:05.000 071 21256.79 421.45 43079.33 48040.24 2021-03-12 12:57:06.000 071 21256.82 421.45 43079.28 48040.20 2021-03-12 12:57:07.000 071 21256.85 421.48 43079.27 48040.20 2021-03-12 12:57:08.000 071 21256.88 421.47 43079.29 48040.26 2021-03-12 12:57:09.000 071 21256.89 421.45 43079.30 48040.22 2021-03-12 12:57:10.000 071 21256.93 421.45 43079.28 48040.23 2021-03-12 12:57:11.000 071 21256.95 421.45 43079.30 48040.22 2021-03-12 12:57:12.000 071 21256.97 421.47 43079.29 48040.26 2021-03-12 12:57:13.000 071 21256.95 421.51 43079.26 48040.28 2021-03-12 12:57:14.000 071 21256.92 421.56 43079.29 48040.24 2021-03-12 12:57:15.000 071 21256.94 421.59 43079.24 48040.23 2021-03-12 12:57:16.000 071 21256.89 421.62 43079.18 48040.16 2021-03-12 12:57:17.000 071 21256.91 421.56 43079.16 48040.13 2021-03-12 12:57:18.000 071 21256.97 421.52 43079.15 48040.13 2021-03-12 12:57:19.000 071 21256.97 421.55 43079.14 48040.15 2021-03-12 12:57:20.000 071 21257.02 421.57 43079.15 48040.16 2021-03-12 12:57:21.000 071 21257.07 421.57 43079.13 48040.18 2021-03-12 12:57:22.000 071 21257.09 421.57 43079.13 48040.17 2021-03-12 12:57:23.000 071 21257.16 421.57 43079.14 48040.19 2021-03-12 12:57:24.000 071 21257.17 421.56 43079.14 48040.16 2021-03-12 12:57:25.000 071 21257.18 421.53 43079.18 48040.22 2021-03-12 12:57:26.000 071 21257.18 421.51 43079.19 48040.22 2021-03-12 12:57:27.000 071 21257.17 421.51 43079.21 48040.24 2021-03-12 12:57:28.000 071 21257.21 421.48 43079.21 48040.30 2021-03-12 12:57:29.000 071 21257.20 421.47 43079.24 48040.31 2021-03-12 12:57:30.000 071 21257.20 421.49 43079.21 48040.30 2021-03-12 12:57:31.000 071 21257.19 421.50 43079.23 48040.30 2021-03-12 12:57:32.000 071 21257.15 421.52 43079.28 48040.29 2021-03-12 12:57:33.000 071 21257.20 421.52 43079.28 48040.31 2021-03-12 12:57:34.000 071 21257.20 421.56 43079.28 48040.31 2021-03-12 12:57:35.000 071 21257.19 421.61 43079.28 48040.30 2021-03-12 12:57:36.000 071 21257.21 421.61 43079.22 48040.28 2021-03-12 12:57:37.000 071 21257.18 421.61 43079.20 48040.28 2021-03-12 12:57:38.000 071 21257.17 421.58 43079.24 48040.29 2021-03-12 12:57:39.000 071 21257.13 421.54 43079.25 48040.30 2021-03-12 12:57:40.000 071 21257.11 421.51 43079.29 48040.31 2021-03-12 12:57:41.000 071 21257.13 421.46 43079.36 48040.34 2021-03-12 12:57:42.000 071 21257.13 421.47 43079.40 48040.35 2021-03-12 12:57:43.000 071 21257.13 421.50 43079.37 48040.42 2021-03-12 12:57:44.000 071 21257.14 421.51 43079.39 48040.43 2021-03-12 12:57:45.000 071 21257.18 421.56 43079.41 48040.45 2021-03-12 12:57:46.000 071 21257.20 421.62 43079.43 48040.44 2021-03-12 12:57:47.000 071 21257.18 421.69 43079.41 48040.41 2021-03-12 12:57:48.000 071 21257.13 421.73 43079.37 48040.41 2021-03-12 12:57:49.000 071 21257.12 421.74 43079.36 48040.39 2021-03-12 12:57:50.000 071 21257.12 421.76 43079.31 48040.35 2021-03-12 12:57:51.000 071 21257.13 421.76 43079.34 48040.42 2021-03-12 12:57:52.000 071 21257.15 421.76 43079.34 48040.38 2021-03-12 12:57:53.000 071 21257.14 421.78 43079.37 48040.38 2021-03-12 12:57:54.000 071 21257.12 421.82 43079.38 48040.38 2021-03-12 12:57:55.000 071 21257.12 421.82 43079.38 48040.33 2021-03-12 12:57:56.000 071 21257.12 421.81 43079.38 48040.37 2021-03-12 12:57:57.000 071 21257.12 421.81 43079.39 48040.37 2021-03-12 12:57:58.000 071 21257.09 421.80 43079.38 48040.37 2021-03-12 12:57:59.000 071 21257.13 421.80 43079.39 48040.43 2021-03-12 12:58:00.000 071 21257.12 421.81 43079.39 48040.40 2021-03-12 12:58:01.000 071 21257.08 421.81 43079.39 48040.38 2021-03-12 12:58:02.000 071 21257.09 421.78 43079.41 48040.41 2021-03-12 12:58:03.000 071 21257.08 421.77 43079.42 48040.36 2021-03-12 12:58:04.000 071 21257.11 421.74 43079.45 48040.39 2021-03-12 12:58:05.000 071 21257.14 421.70 43079.44 48040.46 2021-03-12 12:58:06.000 071 21257.16 421.70 43079.44 48040.46 2021-03-12 12:58:07.000 071 21257.17 421.69 43079.46 48040.51 2021-03-12 12:58:08.000 071 21257.20 421.66 43079.47 48040.53 2021-03-12 12:58:09.000 071 21257.22 421.63 43079.48 48040.52 2021-03-12 12:58:10.000 071 21257.24 421.62 43079.49 48040.54 2021-03-12 12:58:11.000 071 21257.28 421.60 43079.49 48040.55 2021-03-12 12:58:12.000 071 21257.33 421.58 43079.50 48040.57 2021-03-12 12:58:13.000 071 21257.38 421.56 43079.50 48040.62 2021-03-12 12:58:14.000 071 21257.42 421.55 43079.52 48040.62 2021-03-12 12:58:15.000 071 21257.44 421.57 43079.52 48040.66 2021-03-12 12:58:16.000 071 21257.50 421.56 43079.53 48040.65 2021-03-12 12:58:17.000 071 21257.50 421.56 43079.55 48040.68 2021-03-12 12:58:18.000 071 21257.53 421.54 43079.57 48040.70 2021-03-12 12:58:19.000 071 21257.55 421.51 43079.55 48040.72 2021-03-12 12:58:20.000 071 21257.60 421.53 43079.56 48040.76 2021-03-12 12:58:21.000 071 21257.62 421.61 43079.55 48040.75 2021-03-12 12:58:22.000 071 21257.67 421.65 43079.50 48040.73 2021-03-12 12:58:23.000 071 21257.66 421.68 43079.46 48040.69 2021-03-12 12:58:24.000 071 21257.65 421.64 43079.43 48040.67 2021-03-12 12:58:25.000 071 21257.66 421.62 43079.43 48040.68 2021-03-12 12:58:26.000 071 21257.68 421.62 43079.41 48040.69 2021-03-12 12:58:27.000 071 21257.68 421.59 43079.39 48040.70 2021-03-12 12:58:28.000 071 21257.70 421.60 43079.43 48040.71 2021-03-12 12:58:29.000 071 21257.67 421.60 43079.40 48040.67 2021-03-12 12:58:30.000 071 21257.70 421.59 43079.41 48040.68 2021-03-12 12:58:31.000 071 21257.70 421.61 43079.43 48040.70 2021-03-12 12:58:32.000 071 21257.69 421.58 43079.44 48040.69 2021-03-12 12:58:33.000 071 21257.67 421.56 43079.42 48040.69 2021-03-12 12:58:34.000 071 21257.68 421.55 43079.45 48040.74 2021-03-12 12:58:35.000 071 21257.65 421.57 43079.45 48040.74 2021-03-12 12:58:36.000 071 21257.63 421.58 43079.42 48040.69 2021-03-12 12:58:37.000 071 21257.59 421.57 43079.44 48040.68 2021-03-12 12:58:38.000 071 21257.61 421.52 43079.47 48040.70 2021-03-12 12:58:39.000 071 21257.60 421.51 43079.46 48040.69 2021-03-12 12:58:40.000 071 21257.57 421.55 43079.49 48040.69 2021-03-12 12:58:41.000 071 21257.48 421.58 43079.47 48040.67 2021-03-12 12:58:42.000 071 21257.44 421.58 43079.43 48040.63 2021-03-12 12:58:43.000 071 21257.40 421.62 43079.41 48040.63 2021-03-12 12:58:44.000 071 21257.37 421.63 43079.41 48040.58 2021-03-12 12:58:45.000 071 21257.33 421.63 43079.42 48040.58 2021-03-12 12:58:46.000 071 21257.37 421.67 43079.40 48040.54 2021-03-12 12:58:47.000 071 21257.36 421.70 43079.37 48040.59 2021-03-12 12:58:48.000 071 21257.33 421.71 43079.39 48040.50 2021-03-12 12:58:49.000 071 21257.31 421.79 43079.39 48040.56 2021-03-12 12:58:50.000 071 21257.30 421.81 43079.36 48040.47 2021-03-12 12:58:51.000 071 21257.31 421.94 43079.34 48040.47 2021-03-12 12:58:52.000 071 21257.29 422.11 43079.25 48040.47 2021-03-12 12:58:53.000 071 21257.28 422.21 43079.17 48040.40 2021-03-12 12:58:54.000 071 21257.33 422.27 43079.10 48040.29 2021-03-12 12:58:55.000 071 21257.36 422.26 43079.02 48040.25 2021-03-12 12:58:56.000 071 21257.36 422.29 43079.00 48040.25 2021-03-12 12:58:57.000 071 21257.41 422.29 43078.99 48040.21 2021-03-12 12:58:58.000 071 21257.45 422.29 43079.00 48040.19 2021-03-12 12:58:59.000 071 21257.47 422.32 43078.97 48040.17 2021-03-12 12:59:00.000 071 21257.42 422.30 43078.95 48040.15 2021-03-12 12:59:01.000 071 21257.44 422.24 43078.96 48040.15 2021-03-12 12:59:02.000 071 21257.43 422.20 43079.00 48040.14 2021-03-12 12:59:03.000 071 21257.42 422.18 43079.05 48040.21 2021-03-12 12:59:04.000 071 21257.43 422.14 43079.07 48040.26 2021-03-12 12:59:05.000 071 21257.42 422.11 43079.11 48040.29 2021-03-12 12:59:06.000 071 21257.42 422.13 43079.12 48040.31 2021-03-12 12:59:07.000 071 21257.44 422.14 43079.12 48040.32 2021-03-12 12:59:08.000 071 21257.46 422.11 43079.17 48040.31 2021-03-12 12:59:09.000 071 21257.46 422.11 43079.16 48040.34 2021-03-12 12:59:10.000 071 21257.43 422.10 43079.20 48040.37 2021-03-12 12:59:11.000 071 21257.42 422.09 43079.23 48040.38 2021-03-12 12:59:12.000 071 21257.38 422.07 43079.27 48040.40 2021-03-12 12:59:13.000 071 21257.38 422.05 43079.28 48040.44 2021-03-12 12:59:14.000 071 21257.38 422.04 43079.32 48040.39 2021-03-12 12:59:15.000 071 21257.38 422.08 43079.34 48040.48 2021-03-12 12:59:16.000 071 21257.38 422.08 43079.30 48040.48 2021-03-12 12:59:17.000 071 21257.38 422.07 43079.30 48040.45 2021-03-12 12:59:18.000 071 21257.41 422.06 43079.30 48040.46 2021-03-12 12:59:19.000 071 21257.39 422.06 43079.30 48040.50 2021-03-12 12:59:20.000 071 21257.39 422.04 43079.29 48040.47 2021-03-12 12:59:21.000 071 21257.43 422.01 43079.31 48040.50 2021-03-12 12:59:22.000 071 21257.46 422.00 43079.30 48040.45 2021-03-12 12:59:23.000 071 21257.45 421.95 43079.30 48040.43 2021-03-12 12:59:24.000 071 21257.48 421.90 43079.31 48040.51 2021-03-12 12:59:25.000 071 21257.54 421.86 43079.32 48040.53 2021-03-12 12:59:26.000 071 21257.58 421.81 43079.38 48040.58 2021-03-12 12:59:27.000 071 21257.64 421.79 43079.38 48040.59 2021-03-12 12:59:28.000 071 21257.68 421.72 43079.44 48040.61 2021-03-12 12:59:29.000 071 21257.71 421.72 43079.42 48040.70 2021-03-12 12:59:30.000 071 21257.77 421.68 43079.42 48040.69 2021-03-12 12:59:31.000 071 21257.81 421.64 43079.44 48040.73 2021-03-12 12:59:32.000 071 21257.84 421.59 43079.46 48040.80 2021-03-12 12:59:33.000 071 21257.86 421.53 43079.49 48040.84 2021-03-12 12:59:34.000 071 21257.88 421.53 43079.51 48040.81 2021-03-12 12:59:35.000 071 21257.92 421.53 43079.54 48040.90 2021-03-12 12:59:36.000 071 21257.96 421.51 43079.57 48040.89 2021-03-12 12:59:37.000 071 21257.93 421.51 43079.58 48040.93 2021-03-12 12:59:38.000 071 21257.94 421.49 43079.58 48041.01 2021-03-12 12:59:39.000 071 21258.00 421.44 43079.61 48040.99 2021-03-12 12:59:40.000 071 21257.97 421.44 43079.65 48041.02 2021-03-12 12:59:41.000 071 21257.95 421.46 43079.64 48041.02 2021-03-12 12:59:42.000 071 21258.00 421.46 43079.64 48040.99 2021-03-12 12:59:43.000 071 21258.02 421.45 43079.65 48041.04 2021-03-12 12:59:44.000 071 21258.02 421.45 43079.62 48041.05 2021-03-12 12:59:45.000 071 21258.05 421.50 43079.61 48041.06 2021-03-12 12:59:46.000 071 21258.12 421.53 43079.59 48041.04 2021-03-12 12:59:47.000 071 21258.15 421.55 43079.56 48041.05 2021-03-12 12:59:48.000 071 21258.14 421.55 43079.53 48041.01 2021-03-12 12:59:49.000 071 21258.12 421.49 43079.51 48040.99 2021-03-12 12:59:50.000 071 21258.08 421.46 43079.56 48040.98 2021-03-12 12:59:51.000 071 21258.07 421.47 43079.56 48040.96 2021-03-12 12:59:52.000 071 21258.04 421.46 43079.56 48041.03 2021-03-12 12:59:53.000 071 21258.02 421.46 43079.54 48041.00 2021-03-12 12:59:54.000 071 21258.04 421.47 43079.54 48040.98 2021-03-12 12:59:55.000 071 21258.01 421.44 43079.59 48041.02 2021-03-12 12:59:56.000 071 21258.00 421.41 43079.59 48041.01 2021-03-12 12:59:57.000 071 21258.00 421.44 43079.59 48040.95 2021-03-12 12:59:58.000 071 21257.98 421.43 43079.59 48041.05 2021-03-12 12:59:59.000 071 21257.94 421.45 43079.59 48041.03 2021-03-12 13:00:00.000 071 21257.93 421.46 43079.61 48040.98 2021-03-12 13:00:01.000 071 21257.87 421.47 43079.60 48040.98 2021-03-12 13:00:02.000 071 21257.87 421.45 43079.60 48040.92 2021-03-12 13:00:03.000 071 21257.88 421.44 43079.62 48040.93 2021-03-12 13:00:04.000 071 21257.90 421.43 43079.60 48041.00 2021-03-12 13:00:05.000 071 21257.90 421.48 43079.58 48041.00 2021-03-12 13:00:06.000 071 21257.95 421.49 43079.58 48040.96 2021-03-12 13:00:07.000 071 21257.96 421.51 43079.58 48041.02 2021-03-12 13:00:08.000 071 21257.97 421.52 43079.57 48040.97 2021-03-12 13:00:09.000 071 21257.96 421.54 43079.57 48040.96 2021-03-12 13:00:10.000 071 21258.01 421.59 43079.57 48040.98 2021-03-12 13:00:11.000 071 21257.99 421.60 43079.52 48040.94 2021-03-12 13:00:12.000 071 21257.98 421.61 43079.48 48040.96 2021-03-12 13:00:13.000 071 21257.97 421.64 43079.46 48040.92 2021-03-12 13:00:14.000 071 21257.97 421.67 43079.45 48040.79 2021-03-12 13:00:15.000 071 21257.95 421.68 43079.39 48040.84 2021-03-12 13:00:16.000 071 21257.96 421.70 43079.38 48040.81 2021-03-12 13:00:17.000 071 21257.95 421.70 43079.38 48040.82 2021-03-12 13:00:18.000 071 21257.93 421.71 43079.38 48040.81 2021-03-12 13:00:19.000 071 21257.95 421.69 43079.39 48040.80 2021-03-12 13:00:20.000 071 21257.95 421.70 43079.41 48040.81 2021-03-12 13:00:21.000 071 21257.92 421.72 43079.39 48040.77 2021-03-12 13:00:22.000 071 21257.89 421.74 43079.37 48040.78 2021-03-12 13:00:23.000 071 21257.85 421.81 43079.36 48040.74 2021-03-12 13:00:24.000 071 21257.82 421.87 43079.31 48040.81 2021-03-12 13:00:25.000 071 21257.81 421.89 43079.29 48040.71 2021-03-12 13:00:26.000 071 21257.80 421.90 43079.26 48040.66 2021-03-12 13:00:27.000 071 21257.76 421.92 43079.24 48040.61 2021-03-12 13:00:28.000 071 21257.76 421.92 43079.23 48040.58 2021-03-12 13:00:29.000 071 21257.76 421.90 43079.22 48040.61 2021-03-12 13:00:30.000 071 21257.77 421.91 43079.24 48040.56 2021-03-12 13:00:31.000 071 21257.76 421.92 43079.27 48040.61 2021-03-12 13:00:32.000 071 21257.77 421.95 43079.26 48040.59 2021-03-12 13:00:33.000 071 21257.75 421.95 43079.23 48040.56 2021-03-12 13:00:34.000 071 21257.72 421.99 43079.22 48040.59 2021-03-12 13:00:35.000 071 21257.71 422.00 43079.19 48040.52 2021-03-12 13:00:36.000 071 21257.73 422.00 43079.20 48040.51 2021-03-12 13:00:37.000 071 21257.74 421.97 43079.18 48040.52 2021-03-12 13:00:38.000 071 21257.73 421.93 43079.20 48040.53 2021-03-12 13:00:39.000 071 21257.78 421.93 43079.22 48040.57 2021-03-12 13:00:40.000 071 21257.77 421.91 43079.28 48040.58 2021-03-12 13:00:41.000 071 21257.77 421.91 43079.26 48040.57 2021-03-12 13:00:42.000 071 21257.77 421.94 43079.27 48040.57 2021-03-12 13:00:43.000 071 21257.81 421.94 43079.26 48040.58 2021-03-12 13:00:44.000 071 21257.80 421.94 43079.27 48040.58 2021-03-12 13:00:45.000 071 21257.76 421.95 43079.29 48040.63 2021-03-12 13:00:46.000 071 21257.75 421.92 43079.32 48040.57 2021-03-12 13:00:47.000 071 21257.78 421.90 43079.33 48040.66 2021-03-12 13:00:48.000 071 21257.77 421.91 43079.33 48040.60 2021-03-12 13:00:49.000 071 21257.72 421.91 43079.29 48040.57 2021-03-12 13:00:50.000 071 21257.69 421.90 43079.29 48040.62 2021-03-12 13:00:51.000 071 21257.71 421.90 43079.24 48040.64 2021-03-12 13:00:52.000 071 21257.70 421.89 43079.30 48040.60 2021-03-12 13:00:53.000 071 21257.68 421.83 43079.33 48040.60 2021-03-12 13:00:54.000 071 21257.69 421.83 43079.35 48040.67 2021-03-12 13:00:55.000 071 21257.72 421.82 43079.35 48040.64 2021-03-12 13:00:56.000 071 21257.73 421.79 43079.35 48040.64 2021-03-12 13:00:57.000 071 21257.71 421.80 43079.38 48040.67 2021-03-12 13:00:58.000 071 21257.70 421.78 43079.38 48040.70 2021-03-12 13:00:59.000 071 21257.71 421.78 43079.35 48040.72 2021-03-12 13:01:00.000 071 21257.72 421.78 43079.38 48040.72 2021-03-12 13:01:01.000 071 21257.70 421.76 43079.40 48040.70 2021-03-12 13:01:02.000 071 21257.68 421.75 43079.40 48040.72 2021-03-12 13:01:03.000 071 21257.69 421.73 43079.41 48040.72 2021-03-12 13:01:04.000 071 21257.71 421.73 43079.42 48040.74 2021-03-12 13:01:05.000 071 21257.75 421.73 43079.44 48040.73 2021-03-12 13:01:06.000 071 21257.77 421.71 43079.42 48040.75 2021-03-12 13:01:07.000 071 21257.80 421.66 43079.43 48040.81 2021-03-12 13:01:08.000 071 21257.81 421.64 43079.47 48040.83 2021-03-12 13:01:09.000 071 21257.78 421.62 43079.48 48040.77 2021-03-12 13:01:10.000 071 21257.77 421.59 43079.49 48040.86 2021-03-12 13:01:11.000 071 21257.79 421.55 43079.51 48040.84 2021-03-12 13:01:12.000 071 21257.81 421.55 43079.51 48040.87 2021-03-12 13:01:13.000 071 21257.82 421.52 43079.54 48040.90 2021-03-12 13:01:14.000 071 21257.85 421.50 43079.57 48040.90 2021-03-12 13:01:15.000 071 21257.91 421.52 43079.57 48040.93 2021-03-12 13:01:16.000 071 21257.92 421.50 43079.58 48040.96 2021-03-12 13:01:17.000 071 21257.93 421.49 43079.56 48040.93 2021-03-12 13:01:18.000 071 21257.96 421.45 43079.59 48040.95 2021-03-12 13:01:19.000 071 21257.97 421.41 43079.61 48041.00 2021-03-12 13:01:20.000 071 21257.95 421.38 43079.58 48040.94 2021-03-12 13:01:21.000 071 21257.95 421.35 43079.60 48041.01 2021-03-12 13:01:22.000 071 21258.03 421.35 43079.62 48041.00 2021-03-12 13:01:23.000 071 21258.03 421.35 43079.61 48040.99 2021-03-12 13:01:24.000 071 21257.99 421.32 43079.60 48041.01 2021-03-12 13:01:25.000 071 21258.00 421.33 43079.61 48041.01 2021-03-12 13:01:26.000 071 21258.00 421.35 43079.61 48040.98 2021-03-12 13:01:27.000 071 21258.02 421.39 43079.57 48041.02 2021-03-12 13:01:28.000 071 21258.00 421.40 43079.55 48040.99 2021-03-12 13:01:29.000 071 21257.99 421.39 43079.53 48040.93 2021-03-12 13:01:30.000 071 21257.96 421.44 43079.49 48040.92 2021-03-12 13:01:31.000 071 21257.96 421.47 43079.49 48040.92 2021-03-12 13:01:32.000 071 21257.95 421.47 43079.48 48040.90 2021-03-12 13:01:33.000 071 21257.95 421.48 43079.46 48040.86 2021-03-12 13:01:34.000 071 21257.99 421.48 43079.43 48040.85 2021-03-12 13:01:35.000 071 21258.01 421.48 43079.39 48040.87 2021-03-12 13:01:36.000 071 21257.99 421.47 43079.38 48040.84 2021-03-12 13:01:37.000 071 21257.99 421.45 43079.37 48040.82 2021-03-12 13:01:38.000 071 21258.01 421.45 43079.38 48040.80 2021-03-12 13:01:39.000 071 21258.01 421.46 43079.36 48040.84 2021-03-12 13:01:40.000 071 21257.99 421.48 43079.36 48040.83 2021-03-12 13:01:41.000 071 21257.98 421.56 43079.32 48040.83 2021-03-12 13:01:42.000 071 21258.00 421.62 43079.29 48040.80 2021-03-12 13:01:43.000 071 21257.99 421.70 43079.23 48040.71 2021-03-12 13:01:44.000 071 21257.95 421.80 43079.18 48040.69 2021-03-12 13:01:45.000 071 21257.93 421.85 43079.10 48040.57 2021-03-12 13:01:46.000 071 21257.95 421.89 43079.06 48040.58 2021-03-12 13:01:47.000 071 21257.93 421.92 43079.07 48040.52 2021-03-12 13:01:48.000 071 21257.93 421.97 43079.03 48040.47 2021-03-12 13:01:49.000 071 21257.91 422.02 43079.00 48040.45 2021-03-12 13:01:50.000 071 21257.92 422.05 43078.98 48040.42 2021-03-12 13:01:51.000 071 21257.90 422.08 43078.95 48040.36 2021-03-12 13:01:52.000 071 21257.90 422.11 43078.91 48040.38 2021-03-12 13:01:53.000 071 21257.92 422.12 43078.89 48040.25 2021-03-12 13:01:54.000 071 21257.92 422.13 43078.90 48040.39 2021-03-12 13:01:55.000 071 21257.90 422.15 43078.89 48040.31 2021-03-12 13:01:56.000 071 21257.89 422.17 43078.87 48040.34 2021-03-12 13:01:57.000 071 21257.87 422.17 43078.92 48040.32 2021-03-12 13:01:58.000 071 21257.87 422.10 43078.91 48040.28 2021-03-12 13:01:59.000 071 21257.84 422.08 43078.98 48040.30 2021-03-12 13:02:00.000 071 21257.82 422.05 43079.02 48040.38 2021-03-12 13:02:01.000 071 21257.79 422.02 43079.07 48040.39 2021-03-12 13:02:02.000 071 21257.72 422.00 43079.09 48040.40 2021-03-12 13:02:03.000 071 21257.74 422.04 43079.13 48040.46 2021-03-12 13:02:04.000 071 21257.73 422.06 43079.15 48040.43 2021-03-12 13:02:05.000 071 21257.69 422.09 43079.17 48040.48 2021-03-12 13:02:06.000 071 21257.64 422.11 43079.17 48040.46 2021-03-12 13:02:07.000 071 21257.62 422.12 43079.18 48040.43 2021-03-12 13:02:08.000 071 21257.58 422.12 43079.19 48040.46 2021-03-12 13:02:09.000 071 21257.53 422.11 43079.22 48040.48 2021-03-12 13:02:10.000 071 21257.51 422.11 43079.19 48040.40 2021-03-12 13:02:11.000 071 21257.51 422.09 43079.21 48040.49 2021-03-12 13:02:12.000 071 21257.52 422.07 43079.24 48040.42 2021-03-12 13:02:13.000 071 21257.52 422.03 43079.29 48040.52 2021-03-12 13:02:14.000 071 21257.49 421.98 43079.34 48040.55 2021-03-12 13:02:15.000 071 21257.51 421.98 43079.37 48040.54 2021-03-12 13:02:16.000 071 21257.54 422.01 43079.37 48040.60 2021-03-12 13:02:17.000 071 21257.56 422.02 43079.36 48040.57 2021-03-12 13:02:18.000 071 21257.55 422.01 43079.34 48040.60 2021-03-12 13:02:19.000 071 21257.61 421.98 43079.37 48040.64 2021-03-12 13:02:20.000 071 21257.68 421.96 43079.38 48040.66 2021-03-12 13:02:21.000 071 21257.77 421.92 43079.39 48040.69 2021-03-12 13:02:22.000 071 21257.83 421.90 43079.40 48040.76 2021-03-12 13:02:23.000 071 21257.90 421.90 43079.40 48040.82 2021-03-12 13:02:24.000 071 21257.96 421.84 43079.42 48040.82 2021-03-12 13:02:25.000 071 21258.02 421.81 43079.46 48040.84 2021-03-12 13:02:26.000 071 21258.10 421.79 43079.51 48040.92 2021-03-12 13:02:27.000 071 21258.12 421.75 43079.53 48040.97 2021-03-12 13:02:28.000 071 21258.16 421.72 43079.56 48040.99 2021-03-12 13:02:29.000 071 21258.19 421.70 43079.57 48041.02 2021-03-12 13:02:30.000 071 21258.22 421.66 43079.58 48041.04 2021-03-12 13:02:31.000 071 21258.23 421.65 43079.61 48041.19 2021-03-12 13:02:32.000 071 21258.31 421.65 43079.63 48041.17 2021-03-12 13:02:33.000 071 21258.35 421.66 43079.65 48041.18 2021-03-12 13:02:34.000 071 21258.41 421.66 43079.69 48041.24 2021-03-12 13:02:35.000 071 21258.51 421.68 43079.70 48041.29 2021-03-12 13:02:36.000 071 21258.57 421.70 43079.74 48041.35 2021-03-12 13:02:37.000 071 21258.65 421.68 43079.74 48041.32 2021-03-12 13:02:38.000 071 21258.71 421.64 43079.73 48041.41 2021-03-12 13:02:39.000 071 21258.74 421.63 43079.72 48041.45 2021-03-12 13:02:40.000 071 21258.82 421.59 43079.75 48041.51 2021-03-12 13:02:41.000 071 21258.87 421.57 43079.76 48041.47 2021-03-12 13:02:42.000 071 21258.91 421.53 43079.82 48041.53 2021-03-12 13:02:43.000 071 21258.98 421.49 43079.82 48041.56 2021-03-12 13:02:44.000 071 21259.02 421.45 43079.82 48041.64 2021-03-12 13:02:45.000 071 21258.99 421.40 43079.86 48041.68 2021-03-12 13:02:46.000 071 21258.94 421.31 43079.82 48041.65 2021-03-12 13:02:47.000 071 21258.93 421.26 43079.79 48041.62 2021-03-12 13:02:48.000 071 21258.94 421.19 43079.79 48041.59 2021-03-12 13:02:49.000 071 21258.95 421.15 43079.76 48041.58 2021-03-12 13:02:50.000 071 21258.94 421.13 43079.75 48041.59 2021-03-12 13:02:51.000 071 21258.96 421.10 43079.75 48041.59 2021-03-12 13:02:52.000 071 21259.00 421.08 43079.73 48041.57 2021-03-12 13:02:53.000 071 21258.97 421.08 43079.74 48041.52 2021-03-12 13:02:54.000 071 21258.97 421.08 43079.72 48041.59 2021-03-12 13:02:55.000 071 21258.95 421.10 43079.68 48041.54 2021-03-12 13:02:56.000 071 21258.93 421.10 43079.68 48041.52 2021-03-12 13:02:57.000 071 21258.89 421.10 43079.69 48041.48 2021-03-12 13:02:58.000 071 21258.85 421.13 43079.69 48041.49 2021-03-12 13:02:59.000 071 21258.86 421.15 43079.66 48041.43 2021-03-12 13:03:00.000 071 21258.81 421.16 43079.64 48041.44 2021-03-12 13:03:01.000 071 21258.77 421.15 43079.64 48041.44 2021-03-12 13:03:02.000 071 21258.80 421.12 43079.66 48041.43 2021-03-12 13:03:03.000 071 21258.78 421.15 43079.67 48041.38 2021-03-12 13:03:04.000 071 21258.82 421.17 43079.67 48041.41 2021-03-12 13:03:05.000 071 21258.87 421.21 43079.61 48041.43 2021-03-12 13:03:06.000 071 21258.91 421.21 43079.63 48041.46 2021-03-12 13:03:07.000 071 21258.89 421.26 43079.60 48041.44 2021-03-12 13:03:08.000 071 21258.88 421.34 43079.54 48041.43 2021-03-12 13:03:09.000 071 21258.88 421.42 43079.50 48041.39 2021-03-12 13:03:10.000 071 21258.87 421.49 43079.49 48041.34 2021-03-12 13:03:11.000 071 21258.88 421.54 43079.48 48041.34 2021-03-12 13:03:12.000 071 21258.90 421.57 43079.40 48041.29 2021-03-12 13:03:13.000 071 21258.93 421.57 43079.35 48041.25 2021-03-12 13:03:14.000 071 21258.97 421.61 43079.34 48041.25 2021-03-12 13:03:15.000 071 21258.96 421.63 43079.34 48041.22 2021-03-12 13:03:16.000 071 21259.00 421.65 43079.31 48041.19 2021-03-12 13:03:17.000 071 21259.00 421.65 43079.28 48041.24 2021-03-12 13:03:18.000 071 21258.99 421.66 43079.31 48041.17 2021-03-12 13:03:19.000 071 21259.00 421.68 43079.27 48041.21 2021-03-12 13:03:20.000 071 21259.00 421.65 43079.24 48041.18 2021-03-12 13:03:21.000 071 21259.00 421.67 43079.26 48041.15 2021-03-12 13:03:22.000 071 21259.01 421.66 43079.26 48041.12 2021-03-12 13:03:23.000 071 21259.02 421.67 43079.27 48041.24 2021-03-12 13:03:24.000 071 21259.01 421.70 43079.25 48041.18 2021-03-12 13:03:25.000 071 21259.03 421.69 43079.24 48041.17 2021-03-12 13:03:26.000 071 21259.01 421.69 43079.27 48041.21 2021-03-12 13:03:27.000 071 21259.02 421.71 43079.25 48041.14 2021-03-12 13:03:28.000 071 21259.07 421.69 43079.25 48041.16 2021-03-12 13:03:29.000 071 21259.15 421.70 43079.21 48041.16 2021-03-12 13:03:30.000 071 21259.25 421.70 43079.15 48041.22 2021-03-12 13:03:31.000 071 21259.28 421.66 43079.16 48041.25 2021-03-12 13:03:32.000 071 21259.31 421.60 43079.19 48041.21 2021-03-12 13:03:33.000 071 21259.35 421.58 43079.17 48041.23 2021-03-12 13:03:34.000 071 21259.38 421.59 43079.20 48041.27 2021-03-12 13:03:35.000 071 21259.46 421.57 43079.23 48041.28 2021-03-12 13:03:36.000 071 21259.54 421.52 43079.21 48041.31 2021-03-12 13:03:37.000 071 21259.58 421.52 43079.20 48041.33 2021-03-12 13:03:38.000 071 21259.62 421.52 43079.25 48041.38 2021-03-12 13:03:39.000 071 21259.65 421.50 43079.25 48041.40 2021-03-12 13:03:40.000 071 21259.68 421.51 43079.23 48041.38 2021-03-12 13:03:41.000 071 21259.70 421.54 43079.17 48041.40 2021-03-12 13:03:42.000 071 21259.77 421.56 43079.15 48041.50 2021-03-12 13:03:43.000 071 21259.82 421.54 43079.15 48041.45 2021-03-12 13:03:44.000 071 21259.82 421.53 43079.10 48041.42 2021-03-12 13:03:45.000 071 21259.88 421.51 43079.11 48041.42 2021-03-12 13:03:46.000 071 21259.97 421.47 43079.11 48041.43 2021-03-12 13:03:47.000 071 21260.02 421.44 43079.10 48041.42 2021-03-12 13:03:48.000 071 21260.14 421.39 43079.15 48041.49 2021-03-12 13:03:49.000 071 21260.17 421.37 43079.15 48041.55 2021-03-12 13:03:50.000 071 21260.22 421.32 43079.17 48041.57 2021-03-12 13:03:51.000 071 21260.27 421.30 43079.25 48041.62 2021-03-12 13:03:52.000 071 21260.35 421.29 43079.27 48041.69 2021-03-12 13:03:53.000 071 21260.41 421.30 43079.24 48041.72 2021-03-12 13:03:54.000 071 21260.45 421.30 43079.22 48041.78 2021-03-12 13:03:55.000 071 21260.52 421.30 43079.22 48041.80 2021-03-12 13:03:56.000 071 21260.59 421.27 43079.23 48041.78 2021-03-12 13:03:57.000 071 21260.64 421.23 43079.24 48041.83 2021-03-12 13:03:58.000 071 21260.72 421.22 43079.21 48041.85 2021-03-12 13:03:59.000 071 21260.78 421.24 43079.22 48041.91 2021-03-12 13:04:00.000 071 21260.77 421.26 43079.23 48041.91 2021-03-12 13:04:01.000 071 21260.76 421.27 43079.21 48041.89 2021-03-12 13:04:02.000 071 21260.82 421.28 43079.22 48041.92 2021-03-12 13:04:03.000 071 21260.80 421.31 43079.19 48041.94 2021-03-12 13:04:04.000 071 21260.82 421.40 43079.19 48041.92 2021-03-12 13:04:05.000 071 21260.78 421.46 43079.15 48041.90 2021-03-12 13:04:06.000 071 21260.78 421.48 43079.15 48041.88 2021-03-12 13:04:07.000 071 21260.77 421.48 43079.17 48041.87 2021-03-12 13:04:08.000 071 21260.75 421.52 43079.14 48041.88 2021-03-12 13:04:09.000 071 21260.72 421.57 43079.11 48041.85 2021-03-12 13:04:10.000 071 21260.72 421.55 43079.10 48041.81 2021-03-12 13:04:11.000 071 21260.76 421.47 43079.13 48041.83 2021-03-12 13:04:12.000 071 21260.75 421.41 43079.25 48041.84 2021-03-12 13:04:13.000 071 21260.72 421.41 43079.31 48041.94 2021-03-12 13:04:14.000 071 21260.73 421.41 43079.36 48041.97 2021-03-12 13:04:15.000 071 21260.74 421.41 43079.43 48041.99 2021-03-12 13:04:16.000 071 21260.74 421.42 43079.51 48042.06 2021-03-12 13:04:17.000 071 21260.70 421.47 43079.50 48042.11 2021-03-12 13:04:18.000 071 21260.68 421.55 43079.50 48042.10 2021-03-12 13:04:19.000 071 21260.64 421.60 43079.52 48042.12 2021-03-12 13:04:20.000 071 21260.61 421.65 43079.48 48042.13 2021-03-12 13:04:21.000 071 21260.60 421.71 43079.45 48042.07 2021-03-12 13:04:22.000 071 21260.59 421.70 43079.45 48042.07 2021-03-12 13:04:23.000 071 21260.52 421.75 43079.45 48042.05 2021-03-12 13:04:24.000 071 21260.48 421.79 43079.46 48042.00 2021-03-12 13:04:25.000 071 21260.46 421.82 43079.44 48042.02 2021-03-12 13:04:26.000 071 21260.39 421.81 43079.45 48041.79 2021-03-12 13:04:27.000 071 21260.36 421.83 43079.48 48042.06 2021-03-12 13:04:28.000 071 21260.33 421.84 43079.48 48041.97 2021-03-12 13:04:29.000 071 21260.29 421.83 43079.49 48041.96 2021-03-12 13:04:30.000 071 21260.25 421.82 43079.49 48041.95 2021-03-12 13:04:31.000 071 21260.21 421.84 43079.52 48041.99 2021-03-12 13:04:32.000 071 21260.19 421.88 43079.54 48041.97 2021-03-12 13:04:33.000 071 21260.18 421.92 43079.50 48041.98 2021-03-12 13:04:34.000 071 21260.14 421.93 43079.53 48041.91 2021-03-12 13:04:35.000 071 21260.09 421.95 43079.52 48041.90 2021-03-12 13:04:36.000 071 21260.10 421.95 43079.53 48041.91 2021-03-12 13:04:37.000 071 21260.12 421.92 43079.53 48041.88 2021-03-12 13:04:38.000 071 21260.14 421.90 43079.54 48041.86 2021-03-12 13:04:39.000 071 21260.11 421.87 43079.53 48041.93 2021-03-12 13:04:40.000 071 21260.10 421.86 43079.54 48041.95 2021-03-12 13:04:41.000 071 21260.10 421.84 43079.56 48041.90 2021-03-12 13:04:42.000 071 21260.11 421.81 43079.59 48041.92 2021-03-12 13:04:43.000 071 21260.14 421.76 43079.61 48042.00 2021-03-12 13:04:44.000 071 21260.15 421.73 43079.60 48041.99 2021-03-12 13:04:45.000 071 21260.18 421.69 43079.64 48041.99 2021-03-12 13:04:46.000 071 21260.22 421.64 43079.65 48042.03 2021-03-12 13:04:47.000 071 21260.19 421.59 43079.64 48042.04 2021-03-12 13:04:48.000 071 21260.21 421.54 43079.69 48042.07 2021-03-12 13:04:49.000 071 21260.16 421.50 43079.75 48042.10 2021-03-12 13:04:50.000 071 21260.20 421.46 43079.77 48042.10 2021-03-12 13:04:51.000 071 21260.20 421.46 43079.77 48042.13 2021-03-12 13:04:52.000 071 21260.21 421.43 43079.81 48042.18 2021-03-12 13:04:53.000 071 21260.18 421.44 43079.78 48042.15 2021-03-12 13:04:54.000 071 21260.23 421.41 43079.78 48042.19 2021-03-12 13:04:55.000 071 21260.24 421.42 43079.82 48042.20 2021-03-12 13:04:56.000 071 21260.29 421.38 43079.79 48042.20 2021-03-12 13:04:57.000 071 21260.33 421.37 43079.81 48042.19 2021-03-12 13:04:58.000 071 21260.34 421.36 43079.81 48042.23 2021-03-12 13:04:59.000 071 21260.35 421.34 43079.80 48042.25 2021-03-12 13:05:00.000 071 21260.32 421.34 43079.79 48042.25 2021-03-12 13:05:01.000 071 21260.35 421.29 43079.80 48042.19 2021-03-12 13:05:02.000 071 21260.38 421.29 43079.78 48042.17 2021-03-12 13:05:03.000 071 21260.38 421.41 43079.75 48042.26 2021-03-12 13:05:04.000 071 21260.37 421.55 43079.64 48042.19 2021-03-12 13:05:05.000 071 21260.36 421.66 43079.53 48042.11 2021-03-12 13:05:06.000 071 21260.37 421.66 43079.46 48041.96 2021-03-12 13:05:07.000 071 21260.38 421.68 43079.41 48041.98 2021-03-12 13:05:08.000 071 21260.38 421.64 43079.38 48041.85 2021-03-12 13:05:09.000 071 21260.38 421.63 43079.32 48041.83 2021-03-12 13:05:10.000 071 21260.36 421.63 43079.33 48041.87 2021-03-12 13:05:11.000 071 21260.35 421.63 43079.32 48041.81 2021-03-12 13:05:12.000 071 21260.32 421.62 43079.29 48041.80 2021-03-12 13:05:13.000 071 21260.28 421.59 43079.30 48041.76 2021-03-12 13:05:14.000 071 21260.27 421.55 43079.31 48041.73 2021-03-12 13:05:15.000 071 21260.19 421.57 43079.27 48041.73 2021-03-12 13:05:16.000 071 21260.17 421.55 43079.25 48041.70 2021-03-12 13:05:17.000 071 21260.13 421.52 43079.25 48041.69 2021-03-12 13:05:18.000 071 21260.08 421.48 43079.26 48041.69 2021-03-12 13:05:19.000 071 21260.04 421.45 43079.27 48041.70 2021-03-12 13:05:20.000 071 21260.01 421.43 43079.31 48041.65 2021-03-12 13:05:21.000 071 21259.99 421.44 43079.30 48041.64 2021-03-12 13:05:22.000 071 21259.99 421.37 43079.32 48041.65 2021-03-12 13:05:23.000 071 21260.01 421.27 43079.38 48041.65 2021-03-12 13:05:24.000 071 21260.04 421.17 43079.44 48041.72 2021-03-12 13:05:25.000 071 21260.05 421.12 43079.52 48041.83 2021-03-12 13:05:26.000 071 21260.01 421.21 43079.53 48041.82 2021-03-12 13:05:27.000 071 21260.04 421.25 43079.52 48041.86 2021-03-12 13:05:28.000 071 21260.06 421.34 43079.48 48041.91 2021-03-12 13:05:29.000 071 21260.10 421.38 43079.44 48041.89 2021-03-12 13:05:30.000 071 21260.09 421.35 43079.43 48041.85 2021-03-12 13:05:31.000 071 21260.06 421.31 43079.40 48041.81 2021-03-12 13:05:32.000 071 21260.04 421.29 43079.40 48041.77 2021-03-12 13:05:33.000 071 21260.05 421.26 43079.43 48041.77 2021-03-12 13:05:34.000 071 21260.08 421.20 43079.46 48041.84 2021-03-12 13:05:35.000 071 21260.09 421.18 43079.47 48041.86 2021-03-12 13:05:36.000 071 21260.09 421.09 43079.50 48041.84 2021-03-12 13:05:37.000 071 21260.13 420.96 43079.54 48041.88 2021-03-12 13:05:38.000 071 21260.18 420.84 43079.62 48042.00 2021-03-12 13:05:39.000 071 21260.26 420.74 43079.75 48042.06 2021-03-12 13:05:40.000 071 21260.28 420.64 43079.80 48042.17 2021-03-12 13:05:41.000 071 21260.28 420.57 43079.87 48042.21 2021-03-12 13:05:42.000 071 21260.30 420.49 43079.91 48042.26 2021-03-12 13:05:43.000 071 21260.28 420.44 43079.92 48042.31 2021-03-12 13:05:44.000 071 21260.29 420.38 43079.93 48042.33 2021-03-12 13:05:45.000 071 21260.31 420.35 43079.94 48042.34 2021-03-12 13:05:46.000 071 21260.32 420.31 43079.92 48042.34 2021-03-12 13:05:47.000 071 21260.30 420.29 43079.96 48042.35 2021-03-12 13:05:48.000 071 21260.31 420.27 43079.97 48042.38 2021-03-12 13:05:49.000 071 21260.28 420.24 43079.99 48042.32 2021-03-12 13:05:50.000 071 21260.22 420.24 43079.99 48042.39 2021-03-12 13:05:51.000 071 21260.18 420.24 43080.03 48042.28 2021-03-12 13:05:52.000 071 21260.18 420.22 43080.02 48042.30 2021-03-12 13:05:53.000 071 21260.19 420.20 43079.99 48042.32 2021-03-12 13:05:54.000 071 21260.20 420.18 43080.02 48042.33 2021-03-12 13:05:55.000 071 21260.19 420.18 43080.02 48042.33 2021-03-12 13:05:56.000 071 21260.17 420.20 43079.99 48042.29 2021-03-12 13:05:57.000 071 21260.20 420.24 43079.98 48042.34 2021-03-12 13:05:58.000 071 21260.18 420.25 43079.94 48042.30 2021-03-12 13:05:59.000 071 21260.20 420.27 43079.92 48042.27 2021-03-12 13:06:00.000 071 21260.20 420.26 43079.91 48042.30 2021-03-12 13:06:01.000 071 21260.22 420.27 43079.91 48042.26 2021-03-12 13:06:02.000 071 21260.21 420.34 43079.88 48042.24 2021-03-12 13:06:03.000 071 21260.20 420.41 43079.84 48042.28 2021-03-12 13:06:04.000 071 21260.16 420.43 43079.80 48042.16 2021-03-12 13:06:05.000 071 21260.16 420.42 43079.74 48042.09 2021-03-12 13:06:06.000 071 21260.13 420.36 43079.74 48042.07 2021-03-12 13:06:07.000 071 21260.09 420.31 43079.77 48042.08 2021-03-12 13:06:08.000 071 21260.10 420.28 43079.77 48042.10 2021-03-12 13:06:09.000 071 21260.11 420.26 43079.78 48042.06 2021-03-12 13:06:10.000 071 21260.12 420.25 43079.78 48042.08 2021-03-12 13:06:11.000 071 21260.14 420.24 43079.80 48042.11 2021-03-12 13:06:12.000 071 21260.13 420.22 43079.83 48042.10 2021-03-12 13:06:13.000 071 21260.13 420.23 43079.83 48042.17 2021-03-12 13:06:14.000 071 21260.12 420.22 43079.79 48042.13 2021-03-12 13:06:15.000 071 21260.12 420.22 43079.80 48042.17 2021-03-12 13:06:16.000 071 21260.14 420.22 43079.79 48042.16 2021-03-12 13:06:17.000 071 21260.13 420.18 43079.81 48042.01 2021-03-12 13:06:18.000 071 21260.13 420.16 43079.83 48042.22 2021-03-12 13:06:19.000 071 21260.12 420.12 43079.81 48042.11 2021-03-12 13:06:20.000 071 21260.10 420.11 43079.81 48042.13 2021-03-12 13:06:21.000 071 21260.06 420.10 43079.83 48041.98 2021-03-12 13:06:22.000 071 21260.01 420.08 43079.84 48042.11 2021-03-12 13:06:23.000 071 21260.01 420.07 43079.83 48042.01 2021-03-12 13:06:24.000 071 21260.01 420.08 43079.87 48042.08 2021-03-12 13:06:25.000 071 21259.98 420.11 43079.85 48042.16 2021-03-12 13:06:26.000 071 21259.97 420.08 43079.86 48042.06 2021-03-12 13:06:27.000 071 21259.94 420.06 43079.84 48042.13 2021-03-12 13:06:28.000 071 21259.93 420.02 43079.87 48042.07 2021-03-12 13:06:29.000 071 21259.91 420.01 43079.87 48042.13 2021-03-12 13:06:30.000 071 21259.95 420.01 43079.87 48042.15 2021-03-12 13:06:31.000 071 21259.95 420.03 43079.91 48042.14 2021-03-12 13:06:32.000 071 21259.95 420.04 43079.92 48042.13 2021-03-12 13:06:33.000 071 21259.92 420.08 43079.90 48042.17 2021-03-12 13:06:34.000 071 21259.93 420.08 43079.88 48042.03 2021-03-12 13:06:35.000 071 21259.92 420.09 43079.87 48042.14 2021-03-12 13:06:36.000 071 21259.94 420.10 43079.89 48042.18 2021-03-12 13:06:37.000 071 21259.94 420.12 43079.86 48042.09 2021-03-12 13:06:38.000 071 21259.92 420.16 43079.85 48042.15 2021-03-12 13:06:39.000 071 21259.93 420.13 43079.85 48042.08 2021-03-12 13:06:40.000 071 21259.91 420.11 43079.84 48042.14 2021-03-12 13:06:41.000 071 21259.86 420.13 43079.86 48042.11 2021-03-12 13:06:42.000 071 21259.83 420.15 43079.88 48041.91 2021-03-12 13:06:43.000 071 21259.82 420.16 43079.90 48042.11 2021-03-12 13:06:44.000 071 21259.75 420.14 43079.89 48041.96 2021-03-12 13:06:45.000 071 21259.71 420.14 43079.90 48041.97 2021-03-12 13:06:46.000 071 21259.68 420.16 43079.88 48041.98 2021-03-12 13:06:47.000 071 21259.67 420.17 43079.89 48041.89 2021-03-12 13:06:48.000 071 21259.66 420.22 43079.88 48042.07 2021-03-12 13:06:49.000 071 21259.67 420.25 43079.89 48042.03 2021-03-12 13:06:50.000 071 21259.65 420.25 43079.89 48042.00 2021-03-12 13:06:51.000 071 21259.64 420.24 43079.90 48042.00 2021-03-12 13:06:52.000 071 21259.63 420.27 43079.87 48041.98 2021-03-12 13:06:53.000 071 21259.61 420.27 43079.89 48041.95 2021-03-12 13:06:54.000 071 21259.60 420.27 43079.90 48041.90 2021-03-12 13:06:55.000 071 21259.59 420.28 43079.87 48041.81 2021-03-12 13:06:56.000 071 21259.59 420.31 43079.84 48041.86 2021-03-12 13:06:57.000 071 21259.61 420.32 43079.81 48041.92 2021-03-12 13:06:58.000 071 21259.62 420.31 43079.86 48041.84 2021-03-12 13:06:59.000 071 21259.63 420.31 43079.88 48041.96 2021-03-12 13:07:00.000 071 21259.61 420.32 43079.86 48041.86 2021-03-12 13:07:01.000 071 21259.60 420.31 43079.85 48041.95 2021-03-12 13:07:02.000 071 21259.59 420.26 43079.86 48041.80 2021-03-12 13:07:03.000 071 21259.57 420.27 43079.89 48041.92 2021-03-12 13:07:04.000 071 21259.54 420.29 43079.90 48041.79 2021-03-12 13:07:05.000 071 21259.57 420.27 43079.90 48041.90 2021-03-12 13:07:06.000 071 21259.59 420.28 43079.92 48041.89 2021-03-12 13:07:07.000 071 21259.57 420.32 43079.91 48041.93 2021-03-12 13:07:08.000 071 21259.55 420.36 43079.89 48041.95 2021-03-12 13:07:09.000 071 21259.54 420.39 43079.86 48042.00 2021-03-12 13:07:10.000 071 21259.55 420.38 43079.87 48041.80 2021-03-12 13:07:11.000 071 21259.55 420.37 43079.88 48041.90 2021-03-12 13:07:12.000 071 21259.53 420.37 43079.88 48041.90 2021-03-12 13:07:13.000 071 21259.56 420.35 43079.92 48042.02 2021-03-12 13:07:14.000 071 21259.58 420.36 43079.94 48041.87 2021-03-12 13:07:15.000 071 21259.61 420.37 43079.95 48041.99 2021-03-12 13:07:16.000 071 21259.62 420.38 43079.98 48042.07 2021-03-12 13:07:17.000 071 21259.63 420.40 43079.99 48041.99 2021-03-12 13:07:18.000 071 21259.62 420.42 43079.98 48041.99 2021-03-12 13:07:19.000 071 21259.64 420.44 43079.98 48042.09 2021-03-12 13:07:20.000 071 21259.64 420.46 43079.97 48041.99 2021-03-12 13:07:21.000 071 21259.64 420.46 43079.97 48041.97 2021-03-12 13:07:22.000 071 21259.64 420.43 43079.98 48042.11 2021-03-12 13:07:23.000 071 21259.64 420.50 43080.00 48041.95 2021-03-12 13:07:24.000 071 21259.60 420.62 43079.96 48041.98 2021-03-12 13:07:25.000 071 21259.56 420.74 43079.91 48042.01 2021-03-12 13:07:26.000 071 21259.51 420.82 43079.81 48041.98 2021-03-12 13:07:27.000 071 21259.47 420.84 43079.74 48041.80 2021-03-12 13:07:28.000 071 21259.45 420.88 43079.71 48041.82 2021-03-12 13:07:29.000 071 21259.46 420.90 43079.70 48041.67 2021-03-12 13:07:30.000 071 21259.44 420.93 43079.70 48041.73 2021-03-12 13:07:31.000 071 21259.42 420.98 43079.69 48041.67 2021-03-12 13:07:32.000 071 21259.39 421.00 43079.67 48041.73 2021-03-12 13:07:33.000 071 21259.38 421.02 43079.64 48041.72 2021-03-12 13:07:34.000 071 21259.37 421.06 43079.63 48041.65 2021-03-12 13:07:35.000 071 21259.33 421.10 43079.62 48041.58 2021-03-12 13:07:36.000 071 21259.29 421.11 43079.60 48041.56 2021-03-12 13:07:37.000 071 21259.30 421.08 43079.64 48041.54 2021-03-12 13:07:38.000 071 21259.33 421.02 43079.66 48041.55 2021-03-12 13:07:39.000 071 21259.34 420.97 43079.66 48041.71 2021-03-12 13:07:40.000 071 21259.34 420.99 43079.71 48041.53 2021-03-12 13:07:41.000 071 21259.33 421.03 43079.73 48041.66 2021-03-12 13:07:42.000 071 21259.29 421.04 43079.75 48041.76 2021-03-12 13:07:43.000 071 21259.23 421.08 43079.73 48041.60 2021-03-12 13:07:44.000 071 21259.21 421.07 43079.75 48041.77 2021-03-12 13:07:45.000 071 21259.19 421.11 43079.77 48041.73 2021-03-12 13:07:46.000 071 21259.17 421.12 43079.77 48041.61 2021-03-12 13:07:47.000 071 21259.15 421.18 43079.77 48041.71 2021-03-12 13:07:48.000 071 21259.08 421.30 43079.72 48041.71 2021-03-12 13:07:49.000 071 21259.01 421.39 43079.68 48041.62 2021-03-12 13:07:50.000 071 21258.99 421.45 43079.63 48041.51 2021-03-12 13:07:51.000 071 21258.96 421.48 43079.58 48041.47 2021-03-12 13:07:52.000 071 21258.93 421.52 43079.56 48041.46 2021-03-12 13:07:53.000 071 21258.89 421.52 43079.58 48041.44 2021-03-12 13:07:54.000 071 21258.84 421.58 43079.57 48041.38 2021-03-12 13:07:55.000 071 21258.83 421.60 43079.56 48041.32 2021-03-12 13:07:56.000 071 21258.79 421.63 43079.58 48041.29 2021-03-12 13:07:57.000 071 21258.81 421.65 43079.60 48041.32 2021-03-12 13:07:58.000 071 21258.79 421.66 43079.59 48041.35 2021-03-12 13:07:59.000 071 21258.76 421.71 43079.56 48041.22 2021-03-12 13:08:00.000 071 21258.74 421.76 43079.59 48041.35 2021-03-12 13:08:01.000 071 21258.69 421.76 43079.59 48041.32 2021-03-12 13:08:02.000 071 21258.70 421.70 43079.61 48041.28 2021-03-12 13:08:03.000 071 21258.72 421.68 43079.66 48041.40 2021-03-12 13:08:04.000 071 21258.69 421.66 43079.72 48041.26 2021-03-12 13:08:05.000 071 21258.66 421.65 43079.74 48041.39 2021-03-12 13:08:06.000 071 21258.67 421.65 43079.75 48041.41 2021-03-12 13:08:07.000 071 21258.63 421.66 43079.78 48041.37 2021-03-12 13:08:08.000 071 21258.63 421.69 43079.77 48041.43 2021-03-12 13:08:09.000 071 21258.62 421.72 43079.74 48041.40 2021-03-12 13:08:10.000 071 21258.60 421.78 43079.73 48041.42 2021-03-12 13:08:11.000 071 21258.59 421.78 43079.73 48041.38 2021-03-12 13:08:12.000 071 21258.59 421.81 43079.73 48041.39 2021-03-12 13:08:13.000 071 21258.61 421.79 43079.74 48041.42 2021-03-12 13:08:14.000 071 21258.60 421.77 43079.73 48041.43 2021-03-12 13:08:15.000 071 21258.61 421.78 43079.78 48041.41 2021-03-12 13:08:16.000 071 21258.60 421.78 43079.81 48041.38 2021-03-12 13:08:17.000 071 21258.61 421.78 43079.80 48041.42 2021-03-12 13:08:18.000 071 21258.63 421.79 43079.80 48041.39 2021-03-12 13:08:19.000 071 21258.61 421.77 43079.82 48041.49 2021-03-12 13:08:20.000 071 21258.62 421.76 43079.84 48041.39 2021-03-12 13:08:21.000 071 21258.65 421.76 43079.85 48041.42 2021-03-12 13:08:22.000 071 21258.64 421.74 43079.87 48041.51 2021-03-12 13:08:23.000 071 21258.60 421.72 43079.85 48041.61 2021-03-12 13:08:24.000 071 21258.60 421.81 43079.84 48041.53 2021-03-12 13:08:25.000 071 21258.58 421.88 43079.83 48041.35 2021-03-12 13:08:26.000 071 21258.59 421.91 43079.74 48041.44 2021-03-12 13:08:27.000 071 21258.59 421.91 43079.71 48041.39 2021-03-12 13:08:28.000 071 21258.60 421.92 43079.71 48041.43 2021-03-12 13:08:29.000 071 21258.62 421.93 43079.68 48041.33 2021-03-12 13:08:30.000 071 21258.68 421.92 43079.66 48041.38 2021-03-12 13:08:31.000 071 21258.72 421.94 43079.67 48041.38 2021-03-12 13:08:32.000 071 21258.72 421.93 43079.68 48041.33 2021-03-12 13:08:33.000 071 21258.76 421.90 43079.66 48041.31 2021-03-12 13:08:34.000 071 21258.78 421.87 43079.67 48041.35 2021-03-12 13:08:35.000 071 21258.80 421.83 43079.69 48041.39 2021-03-12 13:08:36.000 071 21258.87 421.84 43079.71 48041.54 2021-03-12 13:08:37.000 071 21258.89 421.88 43079.71 48041.36 2021-03-12 13:08:38.000 071 21258.90 422.02 43079.65 48041.50 2021-03-12 13:08:39.000 071 21258.94 422.13 43079.55 48041.39 2021-03-12 13:08:40.000 071 21259.00 422.19 43079.43 48041.40 2021-03-12 13:08:41.000 071 21259.02 422.23 43079.37 48041.29 2021-03-12 13:08:42.000 071 21259.07 422.23 43079.30 48041.32 2021-03-12 13:08:43.000 071 21259.16 422.17 43079.30 48041.27 2021-03-12 13:08:44.000 071 21259.18 422.14 43079.30 48041.30 2021-03-12 13:08:45.000 071 21259.18 422.09 43079.31 48041.19 2021-03-12 13:08:46.000 071 21259.20 422.09 43079.33 48041.32 2021-03-12 13:08:47.000 071 21259.23 422.15 43079.32 48041.27 2021-03-12 13:08:48.000 071 21259.25 422.21 43079.26 48041.22 2021-03-12 13:08:49.000 071 21259.22 422.29 43079.20 48041.22 2021-03-12 13:08:50.000 071 21259.21 422.30 43079.16 48041.30 2021-03-12 13:08:51.000 071 21259.21 422.31 43079.15 48041.24 2021-03-12 13:08:52.000 071 21259.18 422.30 43079.15 48041.14 2021-03-12 13:08:53.000 071 21259.17 422.31 43079.16 48041.17 2021-03-12 13:08:54.000 071 21259.14 422.30 43079.16 48041.16 2021-03-12 13:08:55.000 071 21259.11 422.30 43079.14 48041.14 2021-03-12 13:08:56.000 071 21259.06 422.29 43079.10 48041.14 2021-03-12 13:08:57.000 071 21259.04 422.27 43079.14 48041.09 2021-03-12 13:08:58.000 071 21259.01 422.26 43079.17 48041.14 2021-03-12 13:08:59.000 071 21258.97 422.25 43079.22 48041.14 2021-03-12 13:09:00.000 071 21258.99 422.27 43079.24 48041.15 2021-03-12 13:09:01.000 071 21259.03 422.30 43079.25 48041.19 2021-03-12 13:09:02.000 071 21259.06 422.31 43079.23 48041.20 2021-03-12 13:09:03.000 071 21259.17 422.35 43079.26 48041.10 2021-03-12 13:09:04.000 071 21259.26 422.35 43079.27 48041.13 2021-03-12 13:09:05.000 071 21259.31 422.34 43079.25 48041.25 2021-03-12 13:09:06.000 071 21259.41 422.35 43079.17 48041.20 2021-03-12 13:09:07.000 071 21259.47 422.34 43079.14 48041.40 2021-03-12 13:09:08.000 071 21259.49 422.35 43079.16 48041.34 2021-03-12 13:09:09.000 071 21259.51 422.32 43079.16 48041.31 2021-03-12 13:09:10.000 071 21259.51 422.21 43079.19 48041.32 2021-03-12 13:09:11.000 071 21259.46 422.11 43079.26 48041.22 2021-03-12 13:09:12.000 071 21259.47 422.04 43079.34 48041.26 2021-03-12 13:09:13.000 071 21259.49 422.03 43079.34 48041.40 2021-03-12 13:09:14.000 071 21259.48 422.00 43079.42 48041.43 2021-03-12 13:09:15.000 071 21259.45 422.03 43079.45 48041.43 2021-03-12 13:09:16.000 071 21259.47 422.08 43079.47 48041.48 2021-03-12 13:09:17.000 071 21259.45 422.13 43079.44 48041.51 2021-03-12 13:09:18.000 071 21259.43 422.20 43079.40 48041.43 2021-03-12 13:09:19.000 071 21259.45 422.19 43079.39 48041.41 2021-03-12 13:09:20.000 071 21259.47 422.15 43079.36 48041.49 2021-03-12 13:09:21.000 071 21259.51 422.14 43079.33 48041.33 2021-03-12 13:09:22.000 071 21259.56 422.13 43079.33 48041.43 2021-03-12 13:09:23.000 071 21259.60 422.10 43079.33 48041.54 2021-03-12 13:09:24.000 071 21259.65 422.04 43079.31 48041.51 2021-03-12 13:09:25.000 071 21259.70 422.01 43079.35 48041.56 2021-03-12 13:09:26.000 071 21259.78 421.92 43079.40 48041.54 2021-03-12 13:09:27.000 071 21259.85 421.84 43079.45 48041.67 2021-03-12 13:09:28.000 071 21259.93 421.79 43079.51 48041.75 2021-03-12 13:09:29.000 071 21259.99 421.74 43079.56 48041.71 2021-03-12 13:09:30.000 071 21260.05 421.73 43079.57 48041.82 2021-03-12 13:09:31.000 071 21260.07 421.73 43079.57 48041.90 2021-03-12 13:09:32.000 071 21260.07 421.68 43079.60 48041.92 2021-03-12 13:09:33.000 071 21260.09 421.64 43079.59 48041.89 2021-03-12 13:09:34.000 071 21260.10 421.62 43079.64 48041.87 2021-03-12 13:09:35.000 071 21260.07 421.62 43079.67 48041.90 2021-03-12 13:09:36.000 071 21260.08 421.62 43079.66 48041.93 2021-03-12 13:09:37.000 071 21260.10 421.62 43079.67 48041.94 2021-03-12 13:09:38.000 071 21260.14 421.59 43079.69 48042.12 2021-03-12 13:09:39.000 071 21260.14 421.58 43079.69 48042.00 2021-03-12 13:09:40.000 071 21260.12 421.57 43079.70 48042.12 2021-03-12 13:09:41.000 071 21260.13 421.58 43079.70 48041.94 2021-03-12 13:09:42.000 071 21260.14 421.54 43079.70 48041.97 2021-03-12 13:09:43.000 071 21260.20 421.49 43079.71 48042.05 2021-03-12 13:09:44.000 071 21260.27 421.48 43079.71 48042.24 2021-03-12 13:09:45.000 071 21260.31 421.50 43079.72 48042.17 2021-03-12 13:09:46.000 071 21260.38 421.46 43079.76 48042.12 2021-03-12 13:09:47.000 071 21260.41 421.44 43079.72 48042.09 2021-03-12 13:09:48.000 071 21260.47 421.38 43079.75 48042.22 2021-03-12 13:09:49.000 071 21260.49 421.36 43079.73 48042.23 2021-03-12 13:09:50.000 071 21260.49 421.34 43079.71 48042.20 2021-03-12 13:09:51.000 071 21260.49 421.29 43079.74 48042.29 2021-03-12 13:09:52.000 071 21260.53 421.26 43079.79 48042.28 2021-03-12 13:09:53.000 071 21260.56 421.26 43079.84 48042.28 2021-03-12 13:09:54.000 071 21260.57 421.25 43079.83 48042.31 2021-03-12 13:09:55.000 071 21260.56 421.23 43079.82 48042.31 2021-03-12 13:09:56.000 071 21260.59 421.21 43079.82 48042.40 2021-03-12 13:09:57.000 071 21260.61 421.22 43079.81 48042.39 2021-03-12 13:09:58.000 071 21260.62 421.23 43079.81 48042.25 2021-03-12 13:09:59.000 071 21260.65 421.24 43079.78 48042.31 2021-03-12 13:10:00.000 071 21260.64 421.25 43079.78 48042.33 2021-03-12 13:10:01.000 071 21260.65 421.22 43079.81 48042.33 2021-03-12 13:10:02.000 071 21260.68 421.22 43079.79 48042.32 2021-03-12 13:10:03.000 071 21260.67 421.28 43079.76 48042.39 2021-03-12 13:10:04.000 071 21260.68 421.32 43079.75 48042.36 2021-03-12 13:10:05.000 071 21260.65 421.35 43079.73 48042.29 2021-03-12 13:10:06.000 071 21260.63 421.37 43079.74 48042.22 2021-03-12 13:10:07.000 071 21260.62 421.38 43079.69 48042.26 2021-03-12 13:10:08.000 071 21260.61 421.40 43079.66 48042.19 2021-03-12 13:10:09.000 071 21260.60 421.38 43079.64 48042.18 2021-03-12 13:10:10.000 071 21260.62 421.38 43079.64 48042.17 2021-03-12 13:10:11.000 071 21260.63 421.35 43079.65 48042.16 2021-03-12 13:10:12.000 071 21260.58 421.39 43079.66 48042.22 2021-03-12 13:10:13.000 071 21260.59 421.39 43079.69 48042.19 2021-03-12 13:10:14.000 071 21260.57 421.35 43079.69 48042.16 2021-03-12 13:10:15.000 071 21260.54 421.34 43079.72 48042.14 2021-03-12 13:10:16.000 071 21260.52 421.33 43079.73 48042.20 2021-03-12 13:10:17.000 071 21260.46 421.34 43079.72 48042.24 2021-03-12 13:10:18.000 071 21260.47 421.36 43079.75 48042.22 2021-03-12 13:10:19.000 071 21260.51 421.36 43079.73 48042.20 2021-03-12 13:10:20.000 071 21260.50 421.41 43079.72 48042.20 2021-03-12 13:10:21.000 071 21260.47 421.46 43079.71 48042.20 2021-03-12 13:10:22.000 071 21260.49 421.49 43079.67 48042.18 2021-03-12 13:10:23.000 071 21260.53 421.51 43079.63 48042.18 2021-03-12 13:10:24.000 071 21260.57 421.51 43079.62 48042.13 2021-03-12 13:10:25.000 071 21260.58 421.51 43079.61 48042.11 2021-03-12 13:10:26.000 071 21260.61 421.47 43079.59 48042.12 2021-03-12 13:10:27.000 071 21260.61 421.46 43079.59 48042.18 2021-03-12 13:10:28.000 071 21260.63 421.46 43079.60 48042.09 2021-03-12 13:10:29.000 071 21260.66 421.45 43079.60 48042.10 2021-03-12 13:10:30.000 071 21260.67 421.46 43079.59 48042.14 2021-03-12 13:10:31.000 071 21260.68 421.44 43079.60 48042.18 2021-03-12 13:10:32.000 071 21260.68 421.40 43079.62 48042.11 2021-03-12 13:10:33.000 071 21260.67 421.35 43079.68 48042.24 2021-03-12 13:10:34.000 071 21260.64 421.32 43079.69 48042.15 2021-03-12 13:10:35.000 071 21260.65 421.27 43079.73 48042.20 2021-03-12 13:10:36.000 071 21260.64 421.28 43079.77 48042.33 2021-03-12 13:10:37.000 071 21260.67 421.26 43079.79 48042.34 2021-03-12 13:10:38.000 071 21260.72 421.23 43079.78 48042.34 2021-03-12 13:10:39.000 071 21260.77 421.23 43079.85 48042.37 2021-03-12 13:10:40.000 071 21260.76 421.23 43079.87 48042.40 2021-03-12 13:10:41.000 071 21260.80 421.22 43079.87 48042.47 2021-03-12 13:10:42.000 071 21260.87 421.23 43079.87 48042.43 2021-03-12 13:10:43.000 071 21260.87 421.27 43079.86 48042.47 2021-03-12 13:10:44.000 071 21260.92 421.24 43079.86 48042.51 2021-03-12 13:10:45.000 071 21260.94 421.19 43079.90 48042.49 2021-03-12 13:10:46.000 071 21260.98 421.16 43079.90 48042.57 2021-03-12 13:10:47.000 071 21261.01 421.09 43079.92 48042.62 2021-03-12 13:10:48.000 071 21261.06 421.05 43079.96 48042.66 2021-03-12 13:10:49.000 071 21261.08 421.04 43080.02 48042.68 2021-03-12 13:10:50.000 071 21261.13 421.02 43080.05 48042.74 2021-03-12 13:10:51.000 071 21261.17 420.99 43080.04 48042.78 2021-03-12 13:10:52.000 071 21261.20 420.96 43080.08 48042.76 2021-03-12 13:10:53.000 071 21261.23 420.94 43080.05 48042.80 2021-03-12 13:10:54.000 071 21261.19 420.92 43080.06 48042.81 2021-03-12 13:10:55.000 071 21261.19 420.89 43080.09 48042.81 2021-03-12 13:10:56.000 071 21261.21 420.86 43080.13 48042.82 2021-03-12 13:10:57.000 071 21261.22 420.83 43080.10 48042.86 2021-03-12 13:10:58.000 071 21261.19 420.80 43080.12 48042.87 2021-03-12 13:10:59.000 071 21261.22 420.80 43080.11 48042.88 2021-03-12 13:11:00.000 071 21261.26 420.79 43080.14 48042.84 2021-03-12 13:11:01.000 071 21261.25 420.76 43080.14 48042.90 2021-03-12 13:11:02.000 071 21261.21 420.71 43080.18 48042.94 2021-03-12 13:11:03.000 071 21261.18 420.68 43080.19 48042.93 2021-03-12 13:11:04.000 071 21261.18 420.67 43080.23 48042.95 2021-03-12 13:11:05.000 071 21261.16 420.64 43080.25 48042.97 2021-03-12 13:11:06.000 071 21261.14 420.62 43080.22 48042.98 2021-03-12 13:11:07.000 071 21261.14 420.59 43080.24 48042.97 2021-03-12 13:11:08.000 071 21261.12 420.58 43080.29 48042.96 2021-03-12 13:11:09.000 071 21261.09 420.58 43080.33 48042.93 2021-03-12 13:11:10.000 071 21261.10 420.55 43080.29 48043.01 2021-03-12 13:11:11.000 071 21261.11 420.56 43080.31 48043.01 2021-03-12 13:11:12.000 071 21261.14 420.57 43080.31 48042.98 2021-03-12 13:11:13.000 071 21261.10 420.56 43080.33 48043.01 2021-03-12 13:11:14.000 071 21261.10 420.50 43080.36 48043.00 2021-03-12 13:11:15.000 071 21261.09 420.48 43080.36 48043.01 2021-03-12 13:11:16.000 071 21261.07 420.49 43080.35 48043.02 2021-03-12 13:11:17.000 071 21261.06 420.48 43080.35 48043.01 2021-03-12 13:11:18.000 071 21261.01 420.51 43080.33 48043.03 2021-03-12 13:11:19.000 071 21260.99 420.49 43080.36 48043.03 2021-03-12 13:11:20.000 071 21260.99 420.49 43080.36 48043.00 2021-03-12 13:11:21.000 071 21261.00 420.51 43080.37 48043.01 2021-03-12 13:11:22.000 071 21260.99 420.54 43080.36 48043.02 2021-03-12 13:11:23.000 071 21260.98 420.56 43080.34 48042.98 2021-03-12 13:11:24.000 071 21260.98 420.60 43080.30 48042.95 2021-03-12 13:11:25.000 071 21260.97 420.60 43080.28 48042.93 2021-03-12 13:11:26.000 071 21260.96 420.59 43080.28 48042.93 2021-03-12 13:11:27.000 071 21260.94 420.63 43080.26 48042.92 2021-03-12 13:11:28.000 071 21260.93 420.59 43080.23 48042.89 2021-03-12 13:11:29.000 071 21260.90 420.57 43080.25 48042.88 2021-03-12 13:11:30.000 071 21260.90 420.55 43080.28 48042.88 2021-03-12 13:11:31.000 071 21260.88 420.55 43080.27 48042.87 2021-03-12 13:11:32.000 071 21260.84 420.56 43080.29 48042.87 2021-03-12 13:11:33.000 071 21260.81 420.56 43080.29 48042.87 2021-03-12 13:11:34.000 071 21260.85 420.55 43080.26 48042.84 2021-03-12 13:11:35.000 071 21260.84 420.58 43080.28 48042.84 2021-03-12 13:11:36.000 071 21260.85 420.57 43080.27 48042.87 2021-03-12 13:11:37.000 071 21260.84 420.57 43080.28 48042.82 2021-03-12 13:11:38.000 071 21260.83 420.57 43080.26 48042.78 2021-03-12 13:11:39.000 071 21260.85 420.57 43080.29 48042.85 2021-03-12 13:11:40.000 071 21260.87 420.55 43080.26 48042.81 2021-03-12 13:11:41.000 071 21260.87 420.55 43080.26 48042.82 2021-03-12 13:11:42.000 071 21260.85 420.57 43080.23 48042.77 2021-03-12 13:11:43.000 071 21260.86 420.55 43080.21 48042.84 2021-03-12 13:11:44.000 071 21260.86 420.51 43080.23 48042.81 2021-03-12 13:11:45.000 071 21260.89 420.49 43080.23 48042.87 2021-03-12 13:11:46.000 071 21260.89 420.49 43080.22 48042.80 2021-03-12 13:11:47.000 071 21260.90 420.49 43080.25 48042.81 2021-03-12 13:11:48.000 071 21260.92 420.47 43080.25 48042.84 2021-03-12 13:11:49.000 071 21260.94 420.45 43080.24 48042.85 2021-03-12 13:11:50.000 071 21260.94 420.43 43080.26 48042.83 2021-03-12 13:11:51.000 071 21260.92 420.44 43080.26 48042.83 2021-03-12 13:11:52.000 071 21260.96 420.45 43080.25 48042.88 2021-03-12 13:11:53.000 071 21261.00 420.43 43080.26 48042.88 2021-03-12 13:11:54.000 071 21260.98 420.46 43080.25 48042.86 2021-03-12 13:11:55.000 071 21260.98 420.53 43080.22 48042.86 2021-03-12 13:11:56.000 071 21260.96 420.67 43080.15 48042.85 2021-03-12 13:11:57.000 071 21260.94 420.79 43080.04 48042.71 2021-03-12 13:11:58.000 071 21260.96 420.84 43079.96 48042.65 2021-03-12 13:11:59.000 071 21260.98 420.84 43079.89 48042.65 2021-03-12 13:12:00.000 071 21260.98 420.80 43079.84 48042.56 2021-03-12 13:12:01.000 071 21260.97 420.77 43079.86 48042.56 2021-03-12 13:12:02.000 071 21260.98 420.73 43079.88 48042.55 2021-03-12 13:12:03.000 071 21260.96 420.72 43079.85 48042.51 2021-03-12 13:12:04.000 071 21260.95 420.70 43079.85 48042.48 2021-03-12 13:12:05.000 071 21260.95 420.72 43079.88 48042.50 2021-03-12 13:12:06.000 071 21260.91 420.71 43079.87 48042.55 2021-03-12 13:12:07.000 071 21260.92 420.71 43079.83 48042.56 2021-03-12 13:12:08.000 071 21260.93 420.70 43079.84 48042.49 2021-03-12 13:12:09.000 071 21260.92 420.71 43079.83 48042.48 2021-03-12 13:12:10.000 071 21260.91 420.69 43079.82 48042.53 2021-03-12 13:12:11.000 071 21260.89 420.71 43079.81 48042.49 2021-03-12 13:12:12.000 071 21260.87 420.72 43079.80 48042.45 2021-03-12 13:12:13.000 071 21260.85 420.72 43079.79 48042.46 2021-03-12 13:12:14.000 071 21260.85 420.73 43079.79 48042.47 2021-03-12 13:12:15.000 071 21260.85 420.74 43079.79 48042.45 2021-03-12 13:12:16.000 071 21260.84 420.75 43079.76 48042.43 2021-03-12 13:12:17.000 071 21260.88 420.74 43079.77 48042.46 2021-03-12 13:12:18.000 071 21260.89 420.71 43079.81 48042.42 2021-03-12 13:12:19.000 071 21260.87 420.72 43079.79 48042.47 2021-03-12 13:12:20.000 071 21260.85 420.74 43079.81 48042.51 2021-03-12 13:12:21.000 071 21260.85 420.73 43079.84 48042.47 2021-03-12 13:12:22.000 071 21260.88 420.69 43079.87 48042.43 2021-03-12 13:12:23.000 071 21260.87 420.68 43079.88 48042.51 2021-03-12 13:12:24.000 071 21260.91 420.63 43079.94 48042.52 2021-03-12 13:12:25.000 071 21260.88 420.64 43079.96 48042.54 2021-03-12 13:12:26.000 071 21260.86 420.64 43079.99 48042.60 2021-03-12 13:12:27.000 071 21260.85 420.65 43080.03 48042.58 2021-03-12 13:12:28.000 071 21260.82 420.67 43080.02 48042.62 2021-03-12 13:12:29.000 071 21260.79 420.68 43080.00 48042.61 2021-03-12 13:12:30.000 071 21260.75 420.71 43080.02 48042.59 2021-03-12 13:12:31.000 071 21260.74 420.72 43080.00 48042.59 2021-03-12 13:12:32.000 071 21260.68 420.85 43080.00 48042.58 2021-03-12 13:12:33.000 071 21260.60 420.94 43079.94 48042.53 2021-03-12 13:12:34.000 071 21260.52 421.03 43079.85 48042.44 2021-03-12 13:12:35.000 071 21260.50 421.07 43079.80 48042.34 2021-03-12 13:12:36.000 071 21260.48 421.05 43079.78 48042.29 2021-03-12 13:12:37.000 071 21260.49 420.98 43079.77 48042.30 2021-03-12 13:12:38.000 071 21260.50 420.94 43079.81 48042.31 2021-03-12 13:12:39.000 071 21260.53 420.90 43079.85 48042.29 2021-03-12 13:12:40.000 071 21260.57 420.87 43079.88 48042.36 2021-03-12 13:12:41.000 071 21260.61 420.82 43079.95 48042.39 2021-03-12 13:12:42.000 071 21260.59 420.83 43080.00 48042.47 2021-03-12 13:12:43.000 071 21260.61 420.84 43079.96 48042.41 2021-03-12 13:12:44.000 071 21260.56 420.90 43079.96 48042.48 2021-03-12 13:12:45.000 071 21260.54 420.99 43079.96 48042.46 2021-03-12 13:12:46.000 071 21260.47 421.13 43079.88 48042.45 2021-03-12 13:12:47.000 071 21260.44 421.22 43079.83 48042.38 2021-03-12 13:12:48.000 071 21260.43 421.27 43079.74 48042.27 2021-03-12 13:12:49.000 071 21260.41 421.27 43079.72 48042.23 2021-03-12 13:12:50.000 071 21260.45 421.24 43079.71 48042.21 2021-03-12 13:12:51.000 071 21260.47 421.21 43079.70 48042.20 2021-03-12 13:12:52.000 071 21260.46 421.20 43079.71 48042.21 2021-03-12 13:12:53.000 071 21260.50 421.21 43079.76 48042.21 2021-03-12 13:12:54.000 071 21260.53 421.21 43079.78 48042.26 2021-03-12 13:12:55.000 071 21260.56 421.21 43079.78 48042.29 2021-03-12 13:12:56.000 071 21260.56 421.21 43079.79 48042.29 2021-03-12 13:12:57.000 071 21260.52 421.25 43079.83 48042.29 2021-03-12 13:12:58.000 071 21260.54 421.25 43079.80 48042.30 2021-03-12 13:12:59.000 071 21260.54 421.25 43079.79 48042.32 2021-03-12 13:13:00.000 071 21260.52 421.25 43079.81 48042.32 2021-03-12 13:13:01.000 071 21260.51 421.25 43079.81 48042.30 2021-03-12 13:13:02.000 071 21260.51 421.20 43079.79 48042.28 2021-03-12 13:13:03.000 071 21260.50 421.15 43079.82 48042.29 2021-03-12 13:13:04.000 071 21260.50 421.08 43079.86 48042.35 2021-03-12 13:13:05.000 071 21260.50 421.04 43079.89 48042.36 2021-03-12 13:13:06.000 071 21260.52 421.04 43079.90 48042.41 2021-03-12 13:13:07.000 071 21260.54 421.06 43079.91 48042.42 2021-03-12 13:13:08.000 071 21260.54 421.11 43079.91 48042.43 2021-03-12 13:13:09.000 071 21260.51 421.12 43079.93 48042.41 2021-03-12 13:13:10.000 071 21260.48 421.13 43079.89 48042.42 2021-03-12 13:13:11.000 071 21260.49 421.14 43079.89 48042.40 2021-03-12 13:13:12.000 071 21260.52 421.13 43079.86 48042.37 2021-03-12 13:13:13.000 071 21260.50 421.17 43079.87 48042.37 2021-03-12 13:13:14.000 071 21260.49 421.21 43079.85 48042.41 2021-03-12 13:13:15.000 071 21260.49 421.26 43079.82 48042.37 2021-03-12 13:13:16.000 071 21260.55 421.24 43079.81 48042.30 2021-03-12 13:13:17.000 071 21260.54 421.28 43079.78 48042.29 2021-03-12 13:13:18.000 071 21260.58 421.31 43079.75 48042.32 2021-03-12 13:13:19.000 071 21260.58 421.32 43079.72 48042.26 2021-03-12 13:13:20.000 071 21260.57 421.36 43079.65 48042.22 2021-03-12 13:13:21.000 071 21260.52 421.42 43079.58 48042.18 2021-03-12 13:13:22.000 071 21260.52 421.42 43079.54 48042.13 2021-03-12 13:13:23.000 071 21260.52 421.36 43079.51 48042.06 2021-03-12 13:13:24.000 071 21260.53 421.30 43079.47 48042.06 2021-03-12 13:13:25.000 071 21260.52 421.22 43079.51 48042.06 2021-03-12 13:13:26.000 071 21260.48 421.13 43079.52 48042.02 2021-03-12 13:13:27.000 071 21260.51 421.07 43079.54 48042.04 2021-03-12 13:13:28.000 071 21260.54 421.03 43079.56 48042.11 2021-03-12 13:13:29.000 071 21260.54 420.96 43079.61 48042.14 2021-03-12 13:13:30.000 071 21260.57 420.87 43079.66 48042.18 2021-03-12 13:13:31.000 071 21260.59 420.79 43079.71 48042.19 2021-03-12 13:13:32.000 071 21260.62 420.74 43079.77 48042.28 2021-03-12 13:13:33.000 071 21260.61 420.68 43079.81 48042.30 2021-03-12 13:13:34.000 071 21260.63 420.65 43079.86 48042.39 2021-03-12 13:13:35.000 071 21260.63 420.66 43079.89 48042.45 2021-03-12 13:13:36.000 071 21260.65 420.66 43079.89 48042.39 2021-03-12 13:13:37.000 071 21260.65 420.63 43079.96 48042.46 2021-03-12 13:13:38.000 071 21260.63 420.62 43079.98 48042.49 2021-03-12 13:13:39.000 071 21260.57 420.65 43079.99 48042.48 2021-03-12 13:13:40.000 071 21260.50 420.73 43079.97 48042.47 2021-03-12 13:13:41.000 071 21260.44 420.79 43079.92 48042.39 2021-03-12 13:13:42.000 071 21260.39 420.83 43079.90 48042.37 2021-03-12 13:13:43.000 071 21260.37 420.86 43079.82 48042.30 2021-03-12 13:13:44.000 071 21260.32 420.84 43079.78 48042.23 2021-03-12 13:13:45.000 071 21260.35 420.85 43079.77 48042.20 2021-03-12 13:13:46.000 071 21260.34 420.85 43079.72 48042.17 2021-03-12 13:13:47.000 071 21260.33 420.80 43079.72 48042.15 2021-03-12 13:13:48.000 071 21260.29 420.76 43079.71 48042.16 2021-03-12 13:13:49.000 071 21260.29 420.71 43079.76 48042.16 2021-03-12 13:13:50.000 071 21260.32 420.69 43079.76 48042.14 2021-03-12 13:13:51.000 071 21260.29 420.72 43079.74 48042.13 2021-03-12 13:13:52.000 071 21260.28 420.73 43079.72 48042.19 2021-03-12 13:13:53.000 071 21260.28 420.75 43079.73 48042.16 2021-03-12 13:13:54.000 071 21260.28 420.73 43079.74 48042.12 2021-03-12 13:13:55.000 071 21260.29 420.72 43079.74 48042.11 2021-03-12 13:13:56.000 071 21260.26 420.71 43079.72 48042.09 2021-03-12 13:13:57.000 071 21260.23 420.70 43079.72 48042.10 2021-03-12 13:13:58.000 071 21260.21 420.69 43079.75 48042.08 2021-03-12 13:13:59.000 071 21260.18 420.69 43079.76 48042.08 2021-03-12 13:14:00.000 071 21260.17 420.67 43079.77 48042.08 2021-03-12 13:14:01.000 071 21260.20 420.63 43079.76 48042.10 2021-03-12 13:14:02.000 071 21260.16 420.62 43079.80 48042.12 2021-03-12 13:14:03.000 071 21260.19 420.58 43079.79 48042.13 2021-03-12 13:14:04.000 071 21260.21 420.56 43079.79 48042.12 2021-03-12 13:14:05.000 071 21260.23 420.52 43079.81 48042.17 2021-03-12 13:14:06.000 071 21260.24 420.52 43079.82 48042.15 2021-03-12 13:14:07.000 071 21260.28 420.45 43079.84 48042.21 2021-03-12 13:14:08.000 071 21260.29 420.42 43079.87 48042.23 2021-03-12 13:14:09.000 071 21260.30 420.40 43079.90 48042.22 2021-03-12 13:14:10.000 071 21260.31 420.35 43079.94 48042.25 2021-03-12 13:14:11.000 071 21260.32 420.31 43079.98 48042.34 2021-03-12 13:14:12.000 071 21260.36 420.26 43080.03 48042.40 2021-03-12 13:14:13.000 071 21260.42 420.19 43080.08 48042.42 2021-03-12 13:14:14.000 071 21260.45 420.12 43080.13 48042.46 2021-03-12 13:14:15.000 071 21260.48 420.05 43080.19 48042.56 2021-03-12 13:14:16.000 071 21260.50 419.98 43080.25 48042.61 2021-03-12 13:14:17.000 071 21260.57 419.97 43080.28 48042.64 2021-03-12 13:14:18.000 071 21260.57 419.98 43080.31 48042.71 2021-03-12 13:14:19.000 071 21260.56 419.97 43080.35 48042.72 2021-03-12 13:14:20.000 071 21260.61 419.97 43080.39 48042.77 2021-03-12 13:14:21.000 071 21260.60 419.95 43080.38 48042.80 2021-03-12 13:14:22.000 071 21260.59 419.92 43080.38 48042.80 2021-03-12 13:14:23.000 071 21260.64 419.94 43080.39 48042.82 2021-03-12 13:14:24.000 071 21260.65 419.93 43080.41 48042.84 2021-03-12 13:14:25.000 071 21260.63 419.92 43080.41 48042.85 2021-03-12 13:14:26.000 071 21260.62 419.91 43080.40 48042.86 2021-03-12 13:14:27.000 071 21260.62 419.93 43080.38 48042.84 2021-03-12 13:14:28.000 071 21260.64 419.93 43080.38 48042.85 2021-03-12 13:14:29.000 071 21260.65 419.91 43080.38 48042.87 2021-03-12 13:14:30.000 071 21260.66 419.92 43080.38 48042.85 2021-03-12 13:14:31.000 071 21260.65 419.91 43080.37 48042.79 2021-03-12 13:14:32.000 071 21260.66 419.87 43080.41 48042.83 2021-03-12 13:14:33.000 071 21260.67 419.85 43080.40 48042.88 2021-03-12 13:14:34.000 071 21260.68 419.85 43080.39 48042.88 2021-03-12 13:14:35.000 071 21260.72 419.85 43080.43 48042.85 2021-03-12 13:14:36.000 071 21260.74 419.82 43080.47 48042.93 2021-03-12 13:14:37.000 071 21260.79 419.78 43080.46 48042.99 2021-03-12 13:14:38.000 071 21260.80 419.76 43080.54 48042.95 2021-03-12 13:14:39.000 071 21260.80 419.73 43080.58 48043.01 2021-03-12 13:14:40.000 071 21260.77 419.72 43080.57 48043.02 2021-03-12 13:14:41.000 071 21260.77 419.70 43080.55 48043.05 2021-03-12 13:14:42.000 071 21260.76 419.66 43080.61 48043.07 2021-03-12 13:14:43.000 071 21260.76 419.60 43080.66 48043.06 2021-03-12 13:14:44.000 071 21260.78 419.58 43080.68 48043.14 2021-03-12 13:14:45.000 071 21260.81 419.51 43080.74 48043.18 2021-03-12 13:14:46.000 071 21260.84 419.46 43080.79 48043.21 2021-03-12 13:14:47.000 071 21260.86 419.41 43080.83 48043.23 2021-03-12 13:14:48.000 071 21260.83 419.43 43080.85 48043.25 2021-03-12 13:14:49.000 071 21260.83 419.41 43080.89 48043.31 2021-03-12 13:14:50.000 071 21260.82 419.39 43080.89 48043.32 2021-03-12 13:14:51.000 071 21260.82 419.36 43080.88 48043.30 2021-03-12 13:14:52.000 071 21260.80 419.33 43080.86 48043.27 2021-03-12 13:14:53.000 071 21260.80 419.31 43080.88 48043.33 2021-03-12 13:14:54.000 071 21260.80 419.28 43080.88 48043.34 2021-03-12 13:14:55.000 071 21260.77 419.28 43080.89 48043.33 2021-03-12 13:14:56.000 071 21260.77 419.28 43080.89 48043.31 2021-03-12 13:14:57.000 071 21260.79 419.24 43080.90 48043.33 2021-03-12 13:14:58.000 071 21260.82 419.22 43080.92 48043.32 2021-03-12 13:14:59.000 071 21260.78 419.24 43080.94 48043.34 2021-03-12 13:15:00.000 071 21260.76 419.21 43080.93 48043.39 2021-03-12 13:15:01.000 071 21260.74 419.19 43080.95 48043.37 2021-03-12 13:15:02.000 071 21260.73 419.19 43080.97 48043.36 2021-03-12 13:15:03.000 071 21260.73 419.14 43080.94 48043.37 2021-03-12 13:15:04.000 071 21260.73 419.11 43080.95 48043.38 2021-03-12 13:15:05.000 071 21260.75 419.13 43080.94 48043.36 2021-03-12 13:15:06.000 071 21260.75 419.13 43080.94 48043.38 2021-03-12 13:15:07.000 071 21260.71 419.10 43080.96 48043.38 2021-03-12 13:15:08.000 071 21260.73 419.12 43080.95 48043.35 2021-03-12 13:15:09.000 071 21260.72 419.11 43080.94 48043.38 2021-03-12 13:15:10.000 071 21260.71 419.13 43080.94 48043.37 2021-03-12 13:15:11.000 071 21260.75 419.14 43080.93 48043.34 2021-03-12 13:15:12.000 071 21260.74 419.14 43080.93 48043.38 2021-03-12 13:15:13.000 071 21260.69 419.19 43080.90 48043.29 2021-03-12 13:15:14.000 071 21260.68 419.22 43080.87 48043.29 2021-03-12 13:15:15.000 071 21260.68 419.25 43080.80 48043.27 2021-03-12 13:15:16.000 071 21260.72 419.29 43080.77 48043.24 2021-03-12 13:15:17.000 071 21260.72 419.31 43080.72 48043.22 2021-03-12 13:15:18.000 071 21260.72 419.32 43080.65 48043.17 2021-03-12 13:15:19.000 071 21260.76 419.30 43080.63 48043.18 2021-03-12 13:15:20.000 071 21260.77 419.27 43080.65 48043.13 2021-03-12 13:15:21.000 071 21260.73 419.24 43080.65 48043.09 2021-03-12 13:15:22.000 071 21260.73 419.19 43080.64 48043.09 2021-03-12 13:15:23.000 071 21260.67 419.19 43080.65 48043.11 2021-03-12 13:15:24.000 071 21260.64 419.22 43080.64 48043.08 2021-03-12 13:15:25.000 071 21260.66 419.24 43080.65 48043.10 2021-03-12 13:15:26.000 071 21260.64 419.22 43080.66 48043.07 2021-03-12 13:15:27.000 071 21260.62 419.19 43080.65 48043.08 2021-03-12 13:15:28.000 071 21260.59 419.21 43080.65 48043.07 2021-03-12 13:15:29.000 071 21260.60 419.21 43080.65 48043.05 2021-03-12 13:15:30.000 071 21260.56 419.23 43080.65 48043.06 2021-03-12 13:15:31.000 071 21260.52 419.26 43080.64 48043.06 2021-03-12 13:15:32.000 071 21260.44 419.32 43080.59 48043.02 2021-03-12 13:15:33.000 071 21260.43 419.37 43080.55 48042.95 2021-03-12 13:15:34.000 071 21260.40 419.39 43080.49 48042.91 2021-03-12 13:15:35.000 071 21260.37 419.42 43080.48 48042.86 2021-03-12 13:15:36.000 071 21260.37 419.44 43080.42 48042.82 2021-03-12 13:15:37.000 071 21260.33 419.51 43080.38 48042.74 2021-03-12 13:15:38.000 071 21260.29 419.58 43080.32 48042.70 2021-03-12 13:15:39.000 071 21260.23 419.61 43080.29 48042.61 2021-03-12 13:15:40.000 071 21260.17 419.63 43080.21 48042.56 2021-03-12 13:15:41.000 071 21260.16 419.64 43080.19 48042.49 2021-03-12 13:15:42.000 071 21260.16 419.63 43080.16 48042.46 2021-03-12 13:15:43.000 071 21260.15 419.57 43080.13 48042.40 2021-03-12 13:15:44.000 071 21260.13 419.51 43080.17 48042.40 2021-03-12 13:15:45.000 071 21260.08 419.44 43080.26 48042.43 2021-03-12 13:15:46.000 071 21260.09 419.40 43080.29 48042.44 2021-03-12 13:15:47.000 071 21260.12 419.39 43080.28 48042.48 2021-03-12 13:15:48.000 071 21260.14 419.38 43080.30 48042.47 2021-03-12 13:15:49.000 071 21260.14 419.40 43080.28 48042.56 2021-03-12 13:15:50.000 071 21260.11 419.40 43080.32 48042.56 2021-03-12 13:15:51.000 071 21260.10 419.40 43080.33 48042.56 2021-03-12 13:15:52.000 071 21260.10 419.42 43080.31 48042.55 2021-03-12 13:15:53.000 071 21260.12 419.39 43080.30 48042.53 2021-03-12 13:15:54.000 071 21260.08 419.35 43080.30 48042.54 2021-03-12 13:15:55.000 071 21260.08 419.35 43080.28 48042.55 2021-03-12 13:15:56.000 071 21260.08 419.35 43080.30 48042.53 2021-03-12 13:15:57.000 071 21260.09 419.31 43080.32 48042.52 2021-03-12 13:15:58.000 071 21260.08 419.28 43080.34 48042.55 2021-03-12 13:15:59.000 071 21260.08 419.30 43080.36 48042.56 2021-03-12 13:16:00.000 071 21260.10 419.31 43080.32 48042.54 2021-03-12 13:16:01.000 071 21260.08 419.31 43080.30 48042.51 2021-03-12 13:16:02.000 071 21260.08 419.37 43080.29 48042.51 2021-03-12 13:16:03.000 071 21260.03 419.58 43080.20 48042.53 2021-03-12 13:16:04.000 071 21259.96 419.78 43080.06 48042.41 2021-03-12 13:16:05.000 071 21259.92 419.90 43079.90 48042.24 2021-03-12 13:16:06.000 071 21259.90 419.93 43079.79 48042.08 2021-03-12 13:16:07.000 071 21259.88 419.95 43079.72 48042.00 2021-03-12 13:16:08.000 071 21259.90 419.97 43079.64 48041.89 2021-03-12 13:16:09.000 071 21259.87 420.02 43079.57 48041.86 2021-03-12 13:16:10.000 071 21259.85 420.03 43079.49 48041.78 2021-03-12 13:16:11.000 071 21259.86 420.06 43079.49 48041.71 2021-03-12 13:16:12.000 071 21259.87 420.06 43079.44 48041.69 2021-03-12 13:16:13.000 071 21259.89 420.04 43079.45 48041.68 2021-03-12 13:16:14.000 071 21259.89 420.01 43079.43 48041.67 2021-03-12 13:16:15.000 071 21259.89 419.97 43079.41 48041.62 2021-03-12 13:16:16.000 071 21259.94 419.94 43079.47 48041.67 2021-03-12 13:16:17.000 071 21259.92 419.93 43079.49 48041.64 2021-03-12 13:16:18.000 071 21259.96 419.92 43079.51 48041.68 2021-03-12 13:16:19.000 071 21259.99 419.91 43079.51 48041.72 2021-03-12 13:16:20.000 071 21260.06 419.86 43079.53 48041.71 2021-03-12 13:16:21.000 071 21260.10 419.89 43079.57 48041.74 2021-03-12 13:16:22.000 071 21260.14 419.88 43079.57 48041.73 2021-03-12 13:16:23.000 071 21260.18 419.85 43079.55 48041.77 2021-03-12 13:16:24.000 071 21260.19 419.82 43079.55 48041.82 2021-03-12 13:16:25.000 071 21260.24 419.77 43079.56 48041.85 2021-03-12 13:16:26.000 071 21260.28 419.74 43079.61 48041.83 2021-03-12 13:16:27.000 071 21260.27 419.72 43079.60 48041.91 2021-03-12 13:16:28.000 071 21260.29 419.69 43079.64 48041.93 2021-03-12 13:16:29.000 071 21260.35 419.59 43079.69 48041.98 2021-03-12 13:16:30.000 071 21260.41 419.46 43079.75 48042.03 2021-03-12 13:16:31.000 071 21260.46 419.37 43079.79 48042.06 2021-03-12 13:16:32.000 071 21260.45 419.28 43079.87 48042.17 2021-03-12 13:16:33.000 071 21260.54 419.23 43079.98 48042.29 2021-03-12 13:16:34.000 071 21260.56 419.19 43080.06 48042.39 2021-03-12 13:16:35.000 071 21260.57 419.17 43080.08 48042.45 2021-03-12 13:16:36.000 071 21260.57 419.16 43080.14 48042.49 2021-03-12 13:16:37.000 071 21260.54 419.17 43080.14 48042.52 2021-03-12 13:16:38.000 071 21260.54 419.17 43080.15 48042.56 2021-03-12 13:16:39.000 071 21260.51 419.17 43080.13 48042.58 2021-03-12 13:16:40.000 071 21260.48 419.13 43080.17 48042.53 2021-03-12 13:16:41.000 071 21260.46 419.13 43080.22 48042.49 2021-03-12 13:16:42.000 071 21260.40 419.20 43080.22 48042.53 2021-03-12 13:16:43.000 071 21260.34 419.29 43080.17 48042.54 2021-03-12 13:16:44.000 071 21260.30 419.36 43080.13 48042.44 2021-03-12 13:16:45.000 071 21260.29 419.46 43080.07 48042.38 2021-03-12 13:16:46.000 071 21260.31 419.54 43080.00 48042.30 2021-03-12 13:16:47.000 071 21260.30 419.58 43079.94 48042.29 2021-03-12 13:16:48.000 071 21260.26 419.63 43079.88 48042.20 2021-03-12 13:16:49.000 071 21260.22 419.69 43079.87 48042.14 2021-03-12 13:16:50.000 071 21260.25 419.71 43079.81 48042.12 2021-03-12 13:16:51.000 071 21260.24 419.71 43079.75 48042.07 2021-03-12 13:16:52.000 071 21260.23 419.70 43079.75 48042.05 2021-03-12 13:16:53.000 071 21260.23 419.66 43079.77 48042.03 2021-03-12 13:16:54.000 071 21260.22 419.61 43079.78 48042.07 2021-03-12 13:16:55.000 071 21260.19 419.55 43079.81 48042.04 2021-03-12 13:16:56.000 071 21260.18 419.57 43079.85 48042.10 2021-03-12 13:16:57.000 071 21260.17 419.58 43079.87 48042.12 2021-03-12 13:16:58.000 071 21260.14 419.64 43079.86 48042.15 2021-03-12 13:16:59.000 071 21260.14 419.72 43079.83 48042.08 2021-03-12 13:17:00.000 071 21260.11 419.77 43079.78 48042.05 2021-03-12 13:17:01.000 071 21260.09 419.77 43079.77 48042.04 2021-03-12 13:17:02.000 071 21260.08 419.73 43079.78 48042.01 2021-03-12 13:17:03.000 071 21260.09 419.66 43079.82 48042.01 2021-03-12 13:17:04.000 071 21260.05 419.67 43079.85 48042.04 2021-03-12 13:17:05.000 071 21260.08 419.63 43079.86 48042.05 2021-03-12 13:17:06.000 071 21260.09 419.56 43079.91 48042.09 2021-03-12 13:17:07.000 071 21260.09 419.52 43080.00 48042.18 2021-03-12 13:17:08.000 071 21260.12 419.50 43080.02 48042.20 2021-03-12 13:17:09.000 071 21260.21 419.49 43080.04 48042.23 2021-03-12 13:17:10.000 071 21260.25 419.49 43080.08 48042.28 2021-03-12 13:17:11.000 071 21260.25 419.50 43080.11 48042.36 2021-03-12 13:17:12.000 071 21260.26 419.52 43080.11 48042.38 2021-03-12 13:17:13.000 071 21260.27 419.45 43080.14 48042.37 2021-03-12 13:17:14.000 071 21260.32 419.38 43080.21 48042.41 2021-03-12 13:17:15.000 071 21260.33 419.34 43080.27 48042.47 2021-03-12 13:17:16.000 071 21260.35 419.32 43080.28 48042.55 2021-03-12 13:17:17.000 071 21260.35 419.35 43080.29 48042.57 2021-03-12 13:17:18.000 071 21260.31 419.33 43080.32 48042.60 2021-03-12 13:17:19.000 071 21260.26 419.28 43080.35 48042.62 2021-03-12 13:17:20.000 071 21260.23 419.31 43080.42 48042.62 2021-03-12 13:17:21.000 071 21260.24 419.32 43080.41 48042.64 2021-03-12 13:17:22.000 071 21260.18 419.36 43080.39 48042.67 2021-03-12 13:17:23.000 071 21260.15 419.35 43080.39 48042.57 2021-03-12 13:17:24.000 071 21260.14 419.34 43080.40 48042.57 2021-03-12 13:17:25.000 071 21260.12 419.29 43080.40 48042.62 2021-03-12 13:17:26.000 071 21260.14 419.27 43080.44 48042.59 2021-03-12 13:17:27.000 071 21260.20 419.23 43080.46 48042.63 2021-03-12 13:17:28.000 071 21260.25 419.18 43080.49 48042.67 2021-03-12 13:17:29.000 071 21260.23 419.22 43080.48 48042.68 2021-03-12 13:17:30.000 071 21260.23 419.24 43080.49 48042.68 2021-03-12 13:17:31.000 071 21260.24 419.25 43080.51 48042.72 2021-03-12 13:17:32.000 071 21260.26 419.19 43080.54 48042.68 2021-03-12 13:17:33.000 071 21260.33 419.11 43080.55 48042.72 2021-03-12 13:17:34.000 071 21260.36 419.04 43080.59 48042.80 2021-03-12 13:17:35.000 071 21260.39 418.98 43080.63 48042.79 2021-03-12 13:17:36.000 071 21260.42 418.94 43080.69 48042.88 2021-03-12 13:17:37.000 071 21260.44 418.92 43080.72 48042.91 2021-03-12 13:17:38.000 071 21260.44 418.88 43080.73 48042.95 2021-03-12 13:17:39.000 071 21260.41 418.85 43080.70 48042.99 2021-03-12 13:17:40.000 071 21260.43 418.83 43080.72 48043.03 2021-03-12 13:17:41.000 071 21260.43 418.80 43080.75 48043.06 2021-03-12 13:17:42.000 071 21260.46 418.79 43080.78 48043.10 2021-03-12 13:17:43.000 071 21260.50 418.76 43080.82 48043.12 2021-03-12 13:17:44.000 071 21260.45 418.76 43080.87 48043.15 2021-03-12 13:17:45.000 071 21260.44 418.77 43080.89 48043.19 2021-03-12 13:17:46.000 071 21260.46 418.76 43080.88 48043.18 2021-03-12 13:17:47.000 071 21260.45 418.80 43080.88 48043.21 2021-03-12 13:17:48.000 071 21260.46 418.84 43080.89 48043.24 2021-03-12 13:17:49.000 071 21260.51 418.85 43080.88 48043.22 2021-03-12 13:17:50.000 071 21260.49 418.84 43080.86 48043.20 2021-03-12 13:17:51.000 071 21260.48 418.83 43080.86 48043.19 2021-03-12 13:17:52.000 071 21260.44 418.82 43080.88 48043.21 2021-03-12 13:17:53.000 071 21260.47 418.81 43080.86 48043.21 2021-03-12 13:17:54.000 071 21260.48 418.85 43080.89 48043.21 2021-03-12 13:17:55.000 071 21260.48 418.88 43080.89 48043.24 2021-03-12 13:17:56.000 071 21260.48 418.87 43080.89 48043.19 2021-03-12 13:17:57.000 071 21260.50 418.86 43080.88 48043.23 2021-03-12 13:17:58.000 071 21260.50 418.85 43080.92 48043.24 2021-03-12 13:17:59.000 071 21260.49 418.86 43080.92 48043.24 2021-03-12 13:18:00.000 071 21260.50 418.86 43080.91 48043.24 2021-03-12 13:18:01.000 071 21260.47 418.87 43080.93 48043.24 2021-03-12 13:18:02.000 071 21260.43 418.86 43080.94 48043.24 2021-03-12 13:18:03.000 071 21260.45 418.86 43080.95 48043.17 2021-03-12 13:18:04.000 071 21260.44 418.86 43080.97 48043.21 2021-03-12 13:18:05.000 071 21260.39 418.87 43080.95 48043.20 2021-03-12 13:18:06.000 071 21260.38 418.87 43080.94 48043.23 2021-03-12 13:18:07.000 071 21260.39 418.82 43080.94 48043.21 2021-03-12 13:18:08.000 071 21260.39 418.78 43080.95 48043.18 2021-03-12 13:18:09.000 071 21260.38 418.76 43080.99 48043.28 2021-03-12 13:18:10.000 071 21260.35 418.77 43081.01 48043.25 2021-03-12 13:18:11.000 071 21260.35 418.72 43081.02 48043.28 2021-03-12 13:18:12.000 071 21260.31 418.72 43081.05 48043.26 2021-03-12 13:18:13.000 071 21260.30 418.70 43081.11 48043.24 2021-03-12 13:18:14.000 071 21260.32 418.68 43081.13 48043.28 2021-03-12 13:18:15.000 071 21260.34 418.66 43081.14 48043.30 2021-03-12 13:18:16.000 071 21260.30 418.65 43081.14 48043.34 2021-03-12 13:18:17.000 071 21260.30 418.64 43081.17 48043.33 2021-03-12 13:18:18.000 071 21260.32 418.63 43081.15 48043.37 2021-03-12 13:18:19.000 071 21260.34 418.60 43081.19 48043.39 2021-03-12 13:18:20.000 071 21260.34 418.60 43081.20 48043.39 2021-03-12 13:18:21.000 071 21260.32 418.61 43081.22 48043.38 2021-03-12 13:18:22.000 071 21260.29 418.62 43081.21 48043.41 2021-03-12 13:18:23.000 071 21260.26 418.63 43081.21 48043.39 2021-03-12 13:18:24.000 071 21260.26 418.62 43081.20 48043.38 2021-03-12 13:18:25.000 071 21260.27 418.60 43081.20 48043.39 2021-03-12 13:18:26.000 071 21260.31 418.60 43081.19 48043.35 2021-03-12 13:18:27.000 071 21260.31 418.61 43081.20 48043.35 2021-03-12 13:18:28.000 071 21260.28 418.62 43081.19 48043.37 2021-03-12 13:18:29.000 071 21260.27 418.64 43081.17 48043.41 2021-03-12 13:18:30.000 071 21260.27 418.63 43081.21 48043.39 2021-03-12 13:18:31.000 071 21260.30 418.62 43081.25 48043.39 2021-03-12 13:18:32.000 071 21260.29 418.64 43081.23 48043.37 2021-03-12 13:18:33.000 071 21260.29 418.66 43081.20 48043.40 2021-03-12 13:18:34.000 071 21260.30 418.70 43081.16 48043.40 2021-03-12 13:18:35.000 071 21260.30 418.73 43081.17 48043.40 2021-03-12 13:18:36.000 071 21260.29 418.73 43081.15 48043.38 2021-03-12 13:18:37.000 071 21260.30 418.74 43081.13 48043.33 2021-03-12 13:18:38.000 071 21260.28 418.71 43081.13 48043.33 2021-03-12 13:18:39.000 071 21260.25 418.71 43081.12 48043.32 2021-03-12 13:18:40.000 071 21260.26 418.69 43081.11 48043.30 2021-03-12 13:18:41.000 071 21260.24 418.68 43081.11 48043.29 2021-03-12 13:18:42.000 071 21260.23 418.66 43081.15 48043.35 2021-03-12 13:18:43.000 071 21260.27 418.63 43081.16 48043.32 2021-03-12 13:18:44.000 071 21260.31 418.61 43081.18 48043.38 2021-03-12 13:18:45.000 071 21260.32 418.60 43081.22 48043.38 2021-03-12 13:18:46.000 071 21260.35 418.60 43081.21 48043.40 2021-03-12 13:18:47.000 071 21260.37 418.62 43081.21 48043.44 2021-03-12 13:18:48.000 071 21260.35 418.63 43081.21 48043.39 2021-03-12 13:18:49.000 071 21260.36 418.62 43081.23 48043.46 2021-03-12 13:18:50.000 071 21260.31 418.66 43081.19 48043.41 2021-03-12 13:18:51.000 071 21260.27 418.71 43081.15 48043.40 2021-03-12 13:18:52.000 071 21260.30 418.72 43081.17 48043.37 2021-03-12 13:18:53.000 071 21260.30 418.72 43081.12 48043.39 2021-03-12 13:18:54.000 071 21260.28 418.71 43081.11 48043.28 2021-03-12 13:18:55.000 071 21260.26 418.71 43081.11 48043.31 2021-03-12 13:18:56.000 071 21260.23 418.70 43081.08 48043.26 2021-03-12 13:18:57.000 071 21260.19 418.72 43081.06 48043.25 2021-03-12 13:18:58.000 071 21260.16 418.71 43081.09 48043.24 2021-03-12 13:18:59.000 071 21260.16 418.71 43081.09 48043.28 2021-03-12 13:19:00.000 071 21260.15 418.71 43081.11 48043.23 2021-03-12 13:19:01.000 071 21260.16 418.70 43081.10 48043.21 2021-03-12 13:19:02.000 071 21260.19 418.71 43081.08 48043.22 2021-03-12 13:19:03.000 071 21260.15 418.76 43081.04 48043.21 2021-03-12 13:19:04.000 071 21260.18 418.76 43081.02 48043.21 2021-03-12 13:19:05.000 071 21260.22 418.78 43080.97 48043.19 2021-03-12 13:19:06.000 071 21260.17 418.79 43080.94 48043.13 2021-03-12 13:19:07.000 071 21260.16 418.78 43080.91 48043.12 2021-03-12 13:19:08.000 071 21260.17 418.76 43080.95 48043.15 2021-03-12 13:19:09.000 071 21260.17 418.77 43080.94 48043.07 2021-03-12 13:19:10.000 071 21260.19 418.78 43080.93 48043.11 2021-03-12 13:19:11.000 071 21260.20 418.79 43080.91 48043.09 2021-03-12 13:19:12.000 071 21260.22 418.81 43080.89 48043.07 2021-03-12 13:19:13.000 071 21260.24 418.80 43080.88 48043.08 2021-03-12 13:19:14.000 071 21260.23 418.81 43080.88 48043.04 2021-03-12 13:19:15.000 071 21260.23 418.82 43080.85 48043.04 2021-03-12 13:19:16.000 071 21260.21 418.85 43080.82 48043.07 2021-03-12 13:19:17.000 071 21260.15 418.90 43080.78 48043.01 2021-03-12 13:19:18.000 071 21260.09 419.00 43080.72 48042.94 2021-03-12 13:19:19.000 071 21260.07 419.07 43080.62 48042.84 2021-03-12 13:19:20.000 071 21259.99 419.15 43080.57 48042.81 2021-03-12 13:19:21.000 071 21259.89 419.24 43080.49 48042.72 2021-03-12 13:19:22.000 071 21259.83 419.26 43080.34 48042.54 2021-03-12 13:19:23.000 071 21259.82 419.24 43080.29 48042.46 2021-03-12 13:19:24.000 071 21259.78 419.26 43080.23 48042.43 2021-03-12 13:19:25.000 071 21259.79 419.24 43080.15 48042.37 2021-03-12 13:19:26.000 071 21259.80 419.22 43080.17 48042.28 2021-03-12 13:19:27.000 071 21259.80 419.23 43080.15 48042.31 2021-03-12 13:19:28.000 071 21259.84 419.19 43080.13 48042.31 2021-03-12 13:19:29.000 071 21259.86 419.18 43080.14 48042.27 2021-03-12 13:19:30.000 071 21259.87 419.22 43080.13 48042.29 2021-03-12 13:19:31.000 071 21259.86 419.23 43080.14 48042.28 2021-03-12 13:19:32.000 071 21259.89 419.20 43080.13 48042.28 2021-03-12 13:19:33.000 071 21259.90 419.24 43080.10 48042.27 2021-03-12 13:19:34.000 071 21259.91 419.29 43080.09 48042.30 2021-03-12 13:19:35.000 071 21259.96 419.26 43080.05 48042.28 2021-03-12 13:19:36.000 071 21260.00 419.18 43080.04 48042.25 2021-03-12 13:19:37.000 071 21260.02 419.14 43080.08 48042.22 2021-03-12 13:19:38.000 071 21259.98 419.11 43080.08 48042.27 2021-03-12 13:19:39.000 071 21259.99 419.08 43080.11 48042.29 2021-03-12 13:19:40.000 071 21260.03 418.99 43080.12 48042.29 2021-03-12 13:19:41.000 071 21260.06 418.94 43080.18 48042.37 2021-03-12 13:19:42.000 071 21260.04 418.97 43080.18 48042.38 2021-03-12 13:19:43.000 071 21260.02 419.09 43080.15 48042.38 2021-03-12 13:19:44.000 071 21260.02 419.12 43080.12 48042.41 2021-03-12 13:19:45.000 071 21260.00 419.13 43080.07 48042.32 2021-03-12 13:19:46.000 071 21260.00 419.10 43080.03 48042.23 2021-03-12 13:19:47.000 071 21259.99 419.08 43080.02 48042.23 2021-03-12 13:19:48.000 071 21259.95 419.05 43079.99 48042.23 2021-03-12 13:19:49.000 071 21259.95 419.01 43080.01 48042.23 2021-03-12 13:19:50.000 071 21259.95 419.00 43080.04 48042.16 2021-03-12 13:19:51.000 071 21259.97 419.01 43080.06 48042.22 2021-03-12 13:19:52.000 071 21260.00 418.99 43080.03 48042.21 2021-03-12 13:19:53.000 071 21260.03 418.99 43080.02 48042.23 2021-03-12 13:19:54.000 071 21260.02 419.03 43079.99 48042.22 2021-03-12 13:19:55.000 071 21260.03 419.02 43079.98 48042.23 2021-03-12 13:19:56.000 071 21260.06 419.02 43079.96 48042.18 2021-03-12 13:19:57.000 071 21260.08 419.00 43079.92 48042.18 2021-03-12 13:19:58.000 071 21260.12 419.01 43079.90 48042.21 2021-03-12 13:19:59.000 071 21260.11 419.04 43079.89 48042.20 2021-03-12 13:20:00.000 071 21260.18 419.03 43079.83 48042.13 2021-03-12 13:20:01.000 071 21260.19 419.01 43079.86 48042.18 2021-03-12 13:20:02.000 071 21260.19 418.97 43079.83 48042.17 2021-03-12 13:20:03.000 071 21260.16 418.97 43079.85 48042.17 2021-03-12 13:20:04.000 071 21260.16 418.94 43079.84 48042.16 2021-03-12 13:20:05.000 071 21260.17 418.92 43079.86 48042.18 2021-03-12 13:20:06.000 071 21260.20 418.93 43079.87 48042.16 2021-03-12 13:20:07.000 071 21260.21 418.91 43079.86 48042.17 2021-03-12 13:20:08.000 071 21260.19 418.84 43079.90 48042.16 2021-03-12 13:20:09.000 071 21260.15 418.75 43079.93 48042.19 2021-03-12 13:20:10.000 071 21260.10 418.71 43079.98 48042.17 2021-03-12 13:20:11.000 071 21260.10 418.69 43080.03 48042.21 2021-03-12 13:20:12.000 071 21260.08 418.77 43080.01 48042.30 2021-03-12 13:20:13.000 071 21260.09 418.86 43079.99 48042.27 2021-03-12 13:20:14.000 071 21260.12 418.88 43079.95 48042.20 2021-03-12 13:20:15.000 071 21260.17 418.82 43079.95 48042.21 2021-03-12 13:20:16.000 071 21260.12 418.74 43079.96 48042.19 2021-03-12 13:20:17.000 071 21260.11 418.71 43079.97 48042.19 2021-03-12 13:20:18.000 071 21260.15 418.70 43079.97 48042.23 2021-03-12 13:20:19.000 071 21260.16 418.71 43080.00 48042.23 2021-03-12 13:20:20.000 071 21260.16 418.73 43079.96 48042.26 2021-03-12 13:20:21.000 071 21260.19 418.74 43079.95 48042.28 2021-03-12 13:20:22.000 071 21260.22 418.70 43079.95 48042.25 2021-03-12 13:20:23.000 071 21260.20 418.69 43079.95 48042.23 2021-03-12 13:20:24.000 071 21260.20 418.69 43079.94 48042.24 2021-03-12 13:20:25.000 071 21260.21 418.68 43079.98 48042.24 2021-03-12 13:20:26.000 071 21260.21 418.65 43079.98 48042.24 2021-03-12 13:20:27.000 071 21260.21 418.63 43079.94 48042.25 2021-03-12 13:20:28.000 071 21260.26 418.59 43079.97 48042.24 2021-03-12 13:20:29.000 071 21260.24 418.55 43080.01 48042.27 2021-03-12 13:20:30.000 071 21260.23 418.48 43080.06 48042.27 2021-03-12 13:20:31.000 071 21260.21 418.37 43080.09 48042.33 2021-03-12 13:20:32.000 071 21260.22 418.26 43080.18 48042.39 2021-03-12 13:20:33.000 071 21260.25 418.16 43080.21 48042.44 2021-03-12 13:20:34.000 071 21260.27 418.08 43080.30 48042.49 2021-03-12 13:20:35.000 071 21260.30 417.99 43080.39 48042.62 2021-03-12 13:20:36.000 071 21260.28 417.93 43080.46 48042.69 2021-03-12 13:20:37.000 071 21260.31 417.87 43080.50 48042.70 2021-03-12 13:20:38.000 071 21260.34 417.78 43080.53 48042.79 2021-03-12 13:20:39.000 071 21260.37 417.75 43080.56 48042.82 2021-03-12 13:20:40.000 071 21260.41 417.75 43080.61 48042.87 2021-03-12 13:20:41.000 071 21260.41 417.75 43080.60 48042.87 2021-03-12 13:20:42.000 071 21260.43 417.74 43080.58 48042.88 2021-03-12 13:20:43.000 071 21260.42 417.73 43080.62 48042.91 2021-03-12 13:20:44.000 071 21260.45 417.69 43080.61 48042.92 2021-03-12 13:20:45.000 071 21260.48 417.65 43080.61 48042.95 2021-03-12 13:20:46.000 071 21260.50 417.65 43080.63 48042.93 2021-03-12 13:20:47.000 071 21260.53 417.62 43080.65 48042.95 2021-03-12 13:20:48.000 071 21260.57 417.56 43080.67 48042.97 2021-03-12 13:20:49.000 071 21260.56 417.54 43080.68 48042.99 2021-03-12 13:20:50.000 071 21260.58 417.52 43080.71 48043.04 2021-03-12 13:20:51.000 071 21260.58 417.47 43080.76 48043.02 2021-03-12 13:20:52.000 071 21260.57 417.48 43080.77 48043.10 2021-03-12 13:20:53.000 071 21260.56 417.49 43080.78 48043.09 2021-03-12 13:20:54.000 071 21260.61 417.47 43080.76 48043.08 2021-03-12 13:20:55.000 071 21260.60 417.47 43080.72 48043.09 2021-03-12 13:20:56.000 071 21260.62 417.47 43080.75 48043.12 2021-03-12 13:20:57.000 071 21260.67 417.44 43080.74 48043.09 2021-03-12 13:20:58.000 071 21260.72 417.43 43080.71 48043.10 2021-03-12 13:20:59.000 071 21260.72 417.43 43080.69 48043.14 2021-03-12 13:21:00.000 071 21260.74 417.42 43080.69 48043.12 2021-03-12 13:21:01.000 071 21260.75 417.38 43080.70 48043.14 2021-03-12 13:21:02.000 071 21260.71 417.36 43080.73 48043.15 2021-03-12 13:21:03.000 071 21260.74 417.35 43080.74 48043.14 2021-03-12 13:21:04.000 071 21260.75 417.31 43080.78 48043.13 2021-03-12 13:21:05.000 071 21260.74 417.32 43080.76 48043.16 2021-03-12 13:21:06.000 071 21260.74 417.34 43080.78 48043.19 2021-03-12 13:21:07.000 071 21260.76 417.32 43080.79 48043.14 2021-03-12 13:21:08.000 071 21260.77 417.28 43080.79 48043.19 2021-03-12 13:21:09.000 071 21260.79 417.25 43080.75 48043.22 2021-03-12 13:21:10.000 071 21260.78 417.27 43080.81 48043.20 2021-03-12 13:21:11.000 071 21260.76 417.28 43080.83 48043.20 2021-03-12 13:21:12.000 071 21260.80 417.27 43080.79 48043.21 2021-03-12 13:21:13.000 071 21260.81 417.25 43080.81 48043.25 2021-03-12 13:21:14.000 071 21260.81 417.20 43080.84 48043.23 2021-03-12 13:21:15.000 071 21260.76 417.20 43080.84 48043.26 2021-03-12 13:21:16.000 071 21260.79 417.15 43080.86 48043.30 2021-03-12 13:21:17.000 071 21260.81 417.13 43080.90 48043.31 2021-03-12 13:21:18.000 071 21260.81 417.08 43080.94 48043.32 2021-03-12 13:21:19.000 071 21260.81 417.06 43080.98 48043.32 2021-03-12 13:21:20.000 071 21260.81 417.03 43081.00 48043.37 2021-03-12 13:21:21.000 071 21260.86 417.00 43081.02 48043.43 2021-03-12 13:21:22.000 071 21260.86 416.95 43081.07 48043.43 2021-03-12 13:21:23.000 071 21260.86 416.95 43081.08 48043.46 2021-03-12 13:21:24.000 071 21260.86 416.92 43081.12 48043.49 2021-03-12 13:21:25.000 071 21260.85 416.90 43081.14 48043.50 2021-03-12 13:21:26.000 071 21260.89 416.86 43081.13 48043.53 2021-03-12 13:21:27.000 071 21260.89 416.85 43081.14 48043.56 2021-03-12 13:21:28.000 071 21260.91 416.86 43081.17 48043.57 2021-03-12 13:21:29.000 071 21260.91 416.81 43081.21 48043.59 2021-03-12 13:21:30.000 071 21260.91 416.81 43081.22 48043.58 2021-03-12 13:21:31.000 071 21260.92 416.79 43081.21 48043.60 2021-03-12 13:21:32.000 071 21260.89 416.77 43081.22 48043.65 2021-03-12 13:21:33.000 071 21260.89 416.76 43081.25 48043.63 2021-03-12 13:21:34.000 071 21260.89 416.79 43081.25 48043.65 2021-03-12 13:21:35.000 071 21260.89 416.78 43081.24 48043.62 2021-03-12 13:21:36.000 071 21260.89 416.73 43081.25 48043.68 2021-03-12 13:21:37.000 071 21260.86 416.71 43081.25 48043.64 2021-03-12 13:21:38.000 071 21260.85 416.67 43081.25 48043.64 2021-03-12 13:21:39.000 071 21260.83 416.70 43081.26 48043.63 2021-03-12 13:21:40.000 071 21260.82 416.70 43081.24 48043.65 2021-03-12 13:21:41.000 071 21260.80 416.68 43081.26 48043.63 2021-03-12 13:21:42.000 071 21260.78 416.68 43081.27 48043.68 2021-03-12 13:21:43.000 071 21260.81 416.66 43081.29 48043.67 2021-03-12 13:21:44.000 071 21260.78 416.64 43081.32 48043.62 2021-03-12 13:21:45.000 071 21260.77 416.62 43081.31 48043.65 2021-03-12 13:21:46.000 071 21260.85 416.59 43081.30 48043.70 2021-03-12 13:21:47.000 071 21260.87 416.56 43081.31 48043.71 2021-03-12 13:21:48.000 071 21260.86 416.52 43081.36 48043.72 2021-03-12 13:21:49.000 071 21260.85 416.50 43081.36 48043.77 2021-03-12 13:21:50.000 071 21260.88 416.49 43081.40 48043.75 2021-03-12 13:21:51.000 071 21260.92 416.47 43081.41 48043.82 2021-03-12 13:21:52.000 071 21260.94 416.41 43081.44 48043.85 2021-03-12 13:21:53.000 071 21260.93 416.41 43081.44 48043.86 2021-03-12 13:21:54.000 071 21260.93 416.41 43081.46 48043.85 2021-03-12 13:21:55.000 071 21260.94 416.39 43081.49 48043.88 2021-03-12 13:21:56.000 071 21260.91 416.38 43081.48 48043.89 2021-03-12 13:21:57.000 071 21260.93 416.38 43081.49 48043.90 2021-03-12 13:21:58.000 071 21260.96 416.33 43081.51 48043.90 2021-03-12 13:21:59.000 071 21260.96 416.30 43081.55 48043.91 2021-03-12 13:22:00.000 071 21260.94 416.30 43081.54 48043.97 2021-03-12 13:22:01.000 071 21260.92 416.32 43081.56 48043.99 2021-03-12 13:22:02.000 071 21260.89 416.36 43081.53 48043.91 2021-03-12 13:22:03.000 071 21260.87 416.39 43081.47 48043.93 2021-03-12 13:22:04.000 071 21260.93 416.41 43081.40 48043.87 2021-03-12 13:22:05.000 071 21260.95 416.38 43081.42 48043.86 2021-03-12 13:22:06.000 071 21260.94 416.36 43081.41 48043.80 2021-03-12 13:22:07.000 071 21260.92 416.35 43081.39 48043.82 2021-03-12 13:22:08.000 071 21260.94 416.34 43081.39 48043.85 2021-03-12 13:22:09.000 071 21260.95 416.33 43081.39 48043.80 2021-03-12 13:22:10.000 071 21260.92 416.32 43081.38 48043.80 2021-03-12 13:22:11.000 071 21260.94 416.29 43081.36 48043.81 2021-03-12 13:22:12.000 071 21260.97 416.32 43081.34 48043.75 2021-03-12 13:22:13.000 071 21260.98 416.35 43081.32 48043.76 2021-03-12 13:22:14.000 071 21260.99 416.38 43081.29 48043.76 2021-03-12 13:22:15.000 071 21261.03 416.37 43081.25 48043.76 2021-03-12 13:22:16.000 071 21261.03 416.36 43081.23 48043.72 2021-03-12 13:22:17.000 071 21261.03 416.33 43081.23 48043.69 2021-03-12 13:22:18.000 071 21260.97 416.31 43081.21 48043.65 2021-03-12 13:22:19.000 071 21260.94 416.31 43081.18 48043.67 2021-03-12 13:22:20.000 071 21260.92 416.27 43081.19 48043.63 2021-03-12 13:22:21.000 071 21260.91 416.27 43081.21 48043.62 2021-03-12 13:22:22.000 071 21260.86 416.26 43081.20 48043.64 2021-03-12 13:22:23.000 071 21260.86 416.26 43081.18 48043.61 2021-03-12 13:22:24.000 071 21260.87 416.24 43081.17 48043.61 2021-03-12 13:22:25.000 071 21260.88 416.21 43081.20 48043.62 2021-03-12 13:22:26.000 071 21260.91 416.21 43081.22 48043.62 2021-03-12 13:22:27.000 071 21260.92 416.25 43081.16 48043.56 2021-03-12 13:22:28.000 071 21260.89 416.26 43081.12 48043.58 2021-03-12 13:22:29.000 071 21260.87 416.25 43081.10 48043.58 2021-03-12 13:22:30.000 071 21260.88 416.24 43081.10 48043.54 2021-03-12 13:22:31.000 071 21260.86 416.27 43081.08 48043.50 2021-03-12 13:22:32.000 071 21260.83 416.26 43081.04 48043.47 2021-03-12 13:22:33.000 071 21260.82 416.28 43081.01 48043.49 2021-03-12 13:22:34.000 071 21260.77 416.35 43080.97 48043.42 2021-03-12 13:22:35.000 071 21260.73 416.39 43080.96 48043.37 2021-03-12 13:22:36.000 071 21260.68 416.44 43080.91 48043.32 2021-03-12 13:22:37.000 071 21260.63 416.53 43080.86 48043.31 2021-03-12 13:22:38.000 071 21260.58 416.57 43080.82 48043.18 2021-03-12 13:22:39.000 071 21260.56 416.56 43080.76 48043.12 2021-03-12 13:22:40.000 071 21260.57 416.53 43080.75 48043.06 2021-03-12 13:22:41.000 071 21260.56 416.53 43080.70 48043.05 2021-03-12 13:22:42.000 071 21260.57 416.49 43080.71 48043.02 2021-03-12 13:22:43.000 071 21260.55 416.42 43080.72 48043.01 2021-03-12 13:22:44.000 071 21260.55 416.31 43080.76 48043.08 2021-03-12 13:22:45.000 071 21260.53 416.26 43080.77 48043.09 2021-03-12 13:22:46.000 071 21260.53 416.27 43080.80 48043.08 2021-03-12 13:22:47.000 071 21260.53 416.24 43080.80 48043.10 2021-03-12 13:22:48.000 071 21260.53 416.21 43080.80 48043.08 2021-03-12 13:22:49.000 071 21260.54 416.23 43080.80 48043.13 2021-03-12 13:22:50.000 071 21260.54 416.20 43080.80 48043.10 2021-03-12 13:22:51.000 071 21260.55 416.17 43080.84 48043.09 2021-03-12 13:22:52.000 071 21260.57 416.15 43080.83 48043.13 2021-03-12 13:22:53.000 071 21260.56 416.14 43080.81 48043.14 2021-03-12 13:22:54.000 071 21260.58 416.14 43080.82 48043.17 2021-03-12 13:22:55.000 071 21260.59 416.12 43080.82 48043.11 2021-03-12 13:22:56.000 071 21260.59 416.12 43080.81 48043.17 2021-03-12 13:22:57.000 071 21260.61 416.08 43080.81 48043.15 2021-03-12 13:22:58.000 071 21260.58 416.04 43080.83 48043.17 2021-03-12 13:22:59.000 071 21260.57 416.02 43080.87 48043.16 2021-03-12 13:23:00.000 071 21260.55 416.04 43080.88 48043.16 2021-03-12 13:23:01.000 071 21260.55 415.99 43080.89 48043.22 2021-03-12 13:23:02.000 071 21260.52 415.96 43080.93 48043.19 2021-03-12 13:23:03.000 071 21260.52 415.95 43080.96 48043.18 2021-03-12 13:23:04.000 071 21260.49 415.93 43080.95 48043.19 2021-03-12 13:23:05.000 071 21260.47 415.93 43080.98 48043.23 2021-03-12 13:23:06.000 071 21260.47 415.92 43080.98 48043.24 2021-03-12 13:23:07.000 071 21260.45 415.93 43080.93 48043.19 2021-03-12 13:23:08.000 071 21260.45 415.93 43080.95 48043.19 2021-03-12 13:23:09.000 071 21260.41 415.92 43080.92 48043.23 2021-03-12 13:23:10.000 071 21260.40 415.96 43080.91 48043.21 2021-03-12 13:23:11.000 071 21260.35 416.08 43080.88 48043.13 2021-03-12 13:23:12.000 071 21260.31 416.15 43080.81 48043.10 2021-03-12 13:23:13.000 071 21260.31 416.17 43080.72 48043.04 2021-03-12 13:23:14.000 071 21260.31 416.13 43080.70 48042.97 2021-03-12 13:23:15.000 071 21260.32 416.06 43080.68 48042.89 2021-03-12 13:23:16.000 071 21260.36 416.02 43080.70 48042.91 2021-03-12 13:23:17.000 071 21260.33 415.98 43080.72 48042.97 2021-03-12 13:23:18.000 071 21260.33 415.96 43080.74 48042.96 2021-03-12 13:23:19.000 071 21260.35 415.91 43080.74 48042.97 2021-03-12 13:23:20.000 071 21260.36 415.89 43080.75 48042.99 2021-03-12 13:23:21.000 071 21260.36 415.88 43080.81 48043.03 2021-03-12 13:23:22.000 071 21260.37 415.86 43080.82 48043.06 2021-03-12 13:23:23.000 071 21260.34 415.81 43080.81 48043.03 2021-03-12 13:23:24.000 071 21260.34 415.76 43080.84 48043.06 2021-03-12 13:23:25.000 071 21260.35 415.75 43080.86 48043.09 2021-03-12 13:23:26.000 071 21260.35 415.74 43080.89 48043.10 2021-03-12 13:23:27.000 071 21260.34 415.72 43080.91 48043.06 2021-03-12 13:23:28.000 071 21260.39 415.71 43080.88 48043.09 2021-03-12 13:23:29.000 071 21260.39 415.73 43080.87 48043.15 2021-03-12 13:23:30.000 071 21260.40 415.70 43080.94 48043.17 2021-03-12 13:23:31.000 071 21260.37 415.66 43081.00 48043.15 2021-03-12 13:23:32.000 071 21260.35 415.61 43081.00 48043.17 2021-03-12 13:23:33.000 071 21260.38 415.63 43081.07 48043.24 2021-03-12 13:23:34.000 071 21260.42 415.68 43081.05 48043.28 2021-03-12 13:23:35.000 071 21260.43 415.67 43081.07 48043.26 2021-03-12 13:23:36.000 071 21260.44 415.67 43081.08 48043.29 2021-03-12 13:23:37.000 071 21260.41 415.68 43081.09 48043.33 2021-03-12 13:23:38.000 071 21260.41 415.70 43081.08 48043.37 2021-03-12 13:23:39.000 071 21260.47 415.73 43081.08 48043.36 2021-03-12 13:23:40.000 071 21260.45 415.75 43081.11 48043.35 2021-03-12 13:23:41.000 071 21260.47 415.74 43081.12 48043.34 2021-03-12 13:23:42.000 071 21260.49 415.74 43081.13 48043.37 2021-03-12 13:23:43.000 071 21260.47 415.77 43081.12 48043.36 2021-03-12 13:23:44.000 071 21260.42 415.81 43081.12 48043.35 2021-03-12 13:23:45.000 071 21260.44 415.81 43081.14 48043.36 2021-03-12 13:23:46.000 071 21260.44 415.86 43081.12 48043.34 2021-03-12 13:23:47.000 071 21260.38 415.92 43081.08 48043.34 2021-03-12 13:23:48.000 071 21260.36 415.97 43081.07 48043.29 2021-03-12 13:23:49.000 071 21260.34 416.03 43081.05 48043.30 2021-03-12 13:23:50.000 071 21260.29 416.05 43080.99 48043.22 2021-03-12 13:23:51.000 071 21260.29 416.04 43081.00 48043.18 2021-03-12 13:23:52.000 071 21260.29 416.03 43080.98 48043.17 2021-03-12 13:23:53.000 071 21260.27 416.04 43080.99 48043.14 2021-03-12 13:23:54.000 071 21260.26 416.04 43080.97 48043.15 2021-03-12 13:23:55.000 071 21260.24 416.06 43080.95 48043.11 2021-03-12 13:23:56.000 071 21260.28 416.02 43080.96 48043.08 2021-03-12 13:23:57.000 071 21260.28 415.99 43080.97 48043.17 2021-03-12 13:23:58.000 071 21260.28 416.01 43081.01 48043.17 2021-03-12 13:23:59.000 071 21260.28 416.00 43081.08 48043.18 2021-03-12 13:24:00.000 071 21260.24 416.07 43081.03 48043.21 2021-03-12 13:24:01.000 071 21260.18 416.21 43081.01 48043.22 2021-03-12 13:24:02.000 071 21260.16 416.33 43080.96 48043.19 2021-03-12 13:24:03.000 071 21260.10 416.40 43080.88 48043.05 2021-03-12 13:24:04.000 071 21260.08 416.44 43080.85 48042.94 2021-03-12 13:24:05.000 071 21260.09 416.40 43080.80 48042.93 2021-03-12 13:24:06.000 071 21260.05 416.37 43080.75 48042.91 2021-03-12 13:24:07.000 071 21260.07 416.34 43080.76 48042.82 2021-03-12 13:24:08.000 071 21260.06 416.33 43080.79 48042.85 2021-03-12 13:24:09.000 071 21260.06 416.32 43080.81 48042.93 2021-03-12 13:24:10.000 071 21260.02 416.33 43080.81 48042.90 2021-03-12 13:24:11.000 071 21260.04 416.36 43080.79 48042.89 2021-03-12 13:24:12.000 071 21260.05 416.38 43080.78 48042.85 2021-03-12 13:24:13.000 071 21260.04 416.38 43080.81 48042.91 2021-03-12 13:24:14.000 071 21260.01 416.32 43080.86 48042.88 2021-03-12 13:24:15.000 071 21259.99 416.31 43080.84 48042.87 2021-03-12 13:24:16.000 071 21260.03 416.25 43080.86 48042.87 2021-03-12 13:24:17.000 071 21260.02 416.20 43080.93 48042.95 2021-03-12 13:24:18.000 071 21260.03 416.20 43080.93 48042.98 2021-03-12 13:24:19.000 071 21260.06 416.22 43080.90 48042.97 2021-03-12 13:24:20.000 071 21260.05 416.27 43080.87 48042.97 2021-03-12 13:24:21.000 071 21260.05 416.31 43080.85 48042.98 2021-03-12 13:24:22.000 071 21260.07 416.31 43080.83 48042.97 2021-03-12 13:24:23.000 071 21260.11 416.32 43080.86 48042.97 2021-03-12 13:24:24.000 071 21260.14 416.31 43080.84 48042.96 2021-03-12 13:24:25.000 071 21260.16 416.30 43080.85 48042.98 2021-03-12 13:24:26.000 071 21260.18 416.28 43080.82 48042.96 2021-03-12 13:24:27.000 071 21260.17 416.29 43080.83 48042.98 2021-03-12 13:24:28.000 071 21260.19 416.28 43080.81 48042.95 2021-03-12 13:24:29.000 071 21260.19 416.28 43080.80 48042.96 2021-03-12 13:24:30.000 071 21260.21 416.26 43080.83 48042.96 2021-03-12 13:24:31.000 071 21260.19 416.24 43080.84 48042.98 2021-03-12 13:24:32.000 071 21260.14 416.18 43080.86 48042.99 2021-03-12 13:24:33.000 071 21260.09 416.18 43080.90 48042.96 2021-03-12 13:24:34.000 071 21260.07 416.22 43080.89 48043.00 2021-03-12 13:24:35.000 071 21260.04 416.27 43080.88 48042.98 2021-03-12 13:24:36.000 071 21259.99 416.30 43080.87 48042.96 2021-03-12 13:24:37.000 071 21259.93 416.35 43080.85 48042.87 2021-03-12 13:24:38.000 071 21259.90 416.40 43080.77 48042.86 2021-03-12 13:24:39.000 071 21259.81 416.41 43080.73 48042.78 2021-03-12 13:24:40.000 071 21259.81 416.38 43080.73 48042.79 2021-03-12 13:24:41.000 071 21259.79 416.35 43080.73 48042.67 2021-03-12 13:24:42.000 071 21259.81 416.33 43080.75 48042.69 2021-03-12 13:24:43.000 071 21259.81 416.33 43080.77 48042.76 2021-03-12 13:24:44.000 071 21259.81 416.29 43080.79 48042.77 2021-03-12 13:24:45.000 071 21259.83 416.26 43080.80 48042.75 2021-03-12 13:24:46.000 071 21259.88 416.21 43080.83 48042.80 2021-03-12 13:24:47.000 071 21259.88 416.15 43080.89 48042.91 2021-03-12 13:24:48.000 071 21259.91 416.10 43080.96 48042.95 2021-03-12 13:24:49.000 071 21259.90 416.10 43081.00 48042.93 2021-03-12 13:24:50.000 071 21259.91 416.05 43081.06 48043.02 2021-03-12 13:24:51.000 071 21259.87 416.03 43081.09 48043.06 2021-03-12 13:24:52.000 071 21259.82 416.01 43081.15 48043.11 2021-03-12 13:24:53.000 071 21259.76 415.99 43081.19 48043.06 2021-03-12 13:24:54.000 071 21259.74 415.96 43081.23 48043.08 2021-03-12 13:24:55.000 071 21259.70 416.00 43081.21 48043.12 2021-03-12 13:24:56.000 071 21259.70 416.01 43081.21 48043.17 2021-03-12 13:24:57.000 071 21259.67 416.00 43081.24 48043.12 2021-03-12 13:24:58.000 071 21259.59 416.04 43081.24 48043.11 2021-03-12 13:24:59.000 071 21259.54 416.04 43081.29 48043.10 2021-03-12 13:25:00.000 071 21259.50 416.07 43081.29 48043.11 2021-03-12 13:25:01.000 071 21259.48 416.06 43081.32 48043.08 2021-03-12 13:25:02.000 071 21259.46 416.07 43081.30 48043.10 2021-03-12 13:25:03.000 071 21259.40 416.09 43081.29 48043.10 2021-03-12 13:25:04.000 071 21259.36 416.13 43081.32 48043.09 2021-03-12 13:25:05.000 071 21259.33 416.16 43081.34 48043.06 2021-03-12 13:25:06.000 071 21259.25 416.18 43081.34 48043.02 2021-03-12 13:25:07.000 071 21259.18 416.20 43081.33 48042.99 2021-03-12 13:25:08.000 071 21259.13 416.19 43081.31 48042.99 2021-03-12 13:25:09.000 071 21259.06 416.21 43081.33 48042.96 2021-03-12 13:25:10.000 071 21258.99 416.24 43081.34 48042.91 2021-03-12 13:25:11.000 071 21258.93 416.21 43081.34 48042.91 2021-03-12 13:25:12.000 071 21258.94 416.25 43081.35 48042.94 2021-03-12 13:25:13.000 071 21258.86 416.27 43081.39 48042.89 2021-03-12 13:25:14.000 071 21258.80 416.27 43081.36 48042.87 2021-03-12 13:25:15.000 071 21258.76 416.27 43081.36 48042.85 2021-03-12 13:25:16.000 071 21258.72 416.32 43081.39 48042.88 2021-03-12 13:25:17.000 071 21258.66 416.38 43081.36 48042.81 2021-03-12 13:25:18.000 071 21258.62 416.42 43081.31 48042.75 2021-03-12 13:25:19.000 071 21258.57 416.45 43081.29 48042.72 2021-03-12 13:25:20.000 071 21258.53 416.48 43081.27 48042.70 2021-03-12 13:25:21.000 071 21258.50 416.49 43081.26 48042.69 2021-03-12 13:25:22.000 071 21258.49 416.49 43081.22 48042.60 2021-03-12 13:25:23.000 071 21258.47 416.50 43081.21 48042.57 2021-03-12 13:25:24.000 071 21258.47 416.48 43081.24 48042.60 2021-03-12 13:25:25.000 071 21258.49 416.47 43081.22 48042.61 2021-03-12 13:25:26.000 071 21258.51 416.46 43081.22 48042.58 2021-03-12 13:25:27.000 071 21258.53 416.46 43081.22 48042.58 2021-03-12 13:25:28.000 071 21258.53 416.45 43081.20 48042.61 2021-03-12 13:25:29.000 071 21258.56 416.41 43081.22 48042.62 2021-03-12 13:25:30.000 071 21258.58 416.40 43081.18 48042.65 2021-03-12 13:25:31.000 071 21258.58 416.38 43081.24 48042.63 2021-03-12 13:25:32.000 071 21258.58 416.35 43081.24 48042.63 2021-03-12 13:25:33.000 071 21258.61 416.35 43081.25 48042.68 2021-03-12 13:25:34.000 071 21258.59 416.37 43081.22 48042.70 2021-03-12 13:25:35.000 071 21258.55 416.44 43081.25 48042.67 2021-03-12 13:25:36.000 071 21258.52 416.38 43081.23 48042.58 2021-03-12 13:25:37.000 071 21258.55 416.32 43081.20 48042.62 2021-03-12 13:25:38.000 071 21258.54 416.32 43081.19 48042.60 2021-03-12 13:25:39.000 071 21258.55 416.33 43081.22 48042.64 2021-03-12 13:25:40.000 071 21258.57 416.32 43081.20 48042.61 2021-03-12 13:25:41.000 071 21258.64 416.32 43081.17 48042.62 2021-03-12 13:25:42.000 071 21258.69 416.30 43081.18 48042.69 2021-03-12 13:25:43.000 071 21258.74 416.28 43081.14 48042.67 2021-03-12 13:25:44.000 071 21258.79 416.26 43081.11 48042.63 2021-03-12 13:25:45.000 071 21258.85 416.24 43081.10 48042.67 2021-03-12 13:25:46.000 071 21258.90 416.22 43081.11 48042.66 2021-03-12 13:25:47.000 071 21258.97 416.20 43081.10 48042.66 2021-03-12 13:25:48.000 071 21259.04 416.19 43081.08 48042.73 2021-03-12 13:25:49.000 071 21259.09 416.18 43081.09 48042.72 2021-03-12 13:25:50.000 071 21259.18 416.16 43081.07 48042.77 2021-03-12 13:25:51.000 071 21259.30 416.18 43081.07 48042.81 2021-03-12 13:25:52.000 071 21259.36 416.14 43081.06 48042.80 2021-03-12 13:25:53.000 071 21259.40 416.08 43081.08 48042.84 2021-03-12 13:25:54.000 071 21259.46 416.04 43081.10 48042.83 2021-03-12 13:25:55.000 071 21259.51 415.98 43081.08 48042.87 2021-03-12 13:25:56.000 071 21259.53 415.95 43081.13 48042.92 2021-03-12 13:25:57.000 071 21259.54 415.91 43081.15 48042.96 2021-03-12 13:25:58.000 071 21259.55 415.89 43081.16 48042.96 2021-03-12 13:25:59.000 071 21259.62 415.91 43081.17 48042.96 2021-03-12 13:26:00.000 071 21259.60 415.94 43081.17 48043.03 2021-03-12 13:26:01.000 071 21259.59 415.93 43081.14 48043.03 2021-03-12 13:26:02.000 071 21259.59 415.92 43081.13 48042.97 2021-03-12 13:26:03.000 071 21259.57 415.91 43081.12 48043.00 2021-03-12 13:26:04.000 071 21259.53 415.89 43081.17 48043.01 2021-03-12 13:26:05.000 071 21259.50 415.93 43081.14 48042.99 2021-03-12 13:26:06.000 071 21259.48 415.97 43081.13 48042.97 2021-03-12 13:26:07.000 071 21259.44 415.99 43081.12 48042.96 2021-03-12 13:26:08.000 071 21259.41 415.97 43081.10 48042.94 2021-03-12 13:26:09.000 071 21259.39 415.97 43081.13 48042.86 2021-03-12 13:26:10.000 071 21259.33 415.96 43081.18 48042.87 2021-03-12 13:26:11.000 071 21259.27 415.97 43081.18 48042.87 2021-03-12 13:26:12.000 071 21259.25 415.93 43081.22 48042.93 2021-03-12 13:26:13.000 071 21259.22 415.90 43081.27 48042.93 2021-03-12 13:26:14.000 071 21259.19 415.90 43081.31 48042.95 2021-03-12 13:26:15.000 071 21259.12 415.94 43081.35 48042.96 2021-03-12 13:26:16.000 071 21259.10 415.98 43081.36 48042.97 2021-03-12 13:26:17.000 071 21259.09 416.03 43081.32 48042.95 2021-03-12 13:26:18.000 071 21259.10 416.05 43081.33 48042.95 2021-03-12 13:26:19.000 071 21259.05 416.09 43081.36 48042.92 2021-03-12 13:26:20.000 071 21259.03 416.12 43081.35 48042.93 2021-03-12 13:26:21.000 071 21258.99 416.16 43081.34 48042.87 2021-03-12 13:26:22.000 071 21258.94 416.19 43081.34 48042.86 2021-03-12 13:26:23.000 071 21258.89 416.19 43081.31 48042.86 2021-03-12 13:26:24.000 071 21258.83 416.22 43081.31 48042.83 2021-03-12 13:26:25.000 071 21258.78 416.24 43081.37 48042.85 2021-03-12 13:26:26.000 071 21258.74 416.23 43081.40 48042.84 2021-03-12 13:26:27.000 071 21258.71 416.24 43081.39 48042.82 2021-03-12 13:26:28.000 071 21258.65 416.28 43081.42 48042.85 2021-03-12 13:26:29.000 071 21258.62 416.28 43081.44 48042.81 2021-03-12 13:26:30.000 071 21258.53 416.32 43081.44 48042.83 2021-03-12 13:26:31.000 071 21258.49 416.36 43081.48 48042.80 2021-03-12 13:26:32.000 071 21258.48 416.36 43081.47 48042.74 2021-03-12 13:26:33.000 071 21258.45 416.39 43081.45 48042.82 2021-03-12 13:26:34.000 071 21258.43 416.42 43081.43 48042.79 2021-03-12 13:26:35.000 071 21258.43 416.43 43081.44 48042.73 2021-03-12 13:26:36.000 071 21258.46 416.43 43081.43 48042.74 2021-03-12 13:26:37.000 071 21258.43 416.43 43081.46 48042.76 2021-03-12 13:26:38.000 071 21258.44 416.45 43081.49 48042.78 2021-03-12 13:26:39.000 071 21258.45 416.44 43081.46 48042.73 2021-03-12 13:26:40.000 071 21258.48 416.45 43081.45 48042.75 2021-03-12 13:26:41.000 071 21258.50 416.46 43081.49 48042.81 2021-03-12 13:26:42.000 071 21258.57 416.41 43081.49 48042.82 2021-03-12 13:26:43.000 071 21258.55 416.39 43081.44 48042.79 2021-03-12 13:26:44.000 071 21258.57 416.37 43081.47 48042.82 2021-03-12 13:26:45.000 071 21258.63 416.35 43081.47 48042.85 2021-03-12 13:26:46.000 071 21258.67 416.34 43081.47 48042.86 2021-03-12 13:26:47.000 071 21258.68 416.32 43081.46 48042.88 2021-03-12 13:26:48.000 071 21258.76 416.30 43081.47 48042.85 2021-03-12 13:26:49.000 071 21258.79 416.23 43081.45 48042.93 2021-03-12 13:26:50.000 071 21258.83 416.20 43081.46 48042.92 2021-03-12 13:26:51.000 071 21258.93 416.16 43081.47 48042.99 2021-03-12 13:26:52.000 071 21259.00 416.10 43081.48 48043.01 2021-03-12 13:26:53.000 071 21259.02 416.05 43081.46 48043.04 2021-03-12 13:26:54.000 071 21259.08 416.02 43081.51 48043.06 2021-03-12 13:26:55.000 071 21259.14 415.98 43081.50 48043.12 2021-03-12 13:26:56.000 071 21259.20 415.90 43081.51 48043.11 2021-03-12 13:26:57.000 071 21259.23 415.86 43081.53 48043.15 2021-03-12 13:26:58.000 071 21259.29 415.78 43081.58 48043.20 2021-03-12 13:26:59.000 071 21259.35 415.72 43081.59 48043.25 2021-03-12 13:27:00.000 071 21259.41 415.69 43081.56 48043.28 2021-03-12 13:27:01.000 071 21259.42 415.69 43081.55 48043.30 2021-03-12 13:27:02.000 071 21259.50 415.64 43081.56 48043.33 2021-03-12 13:27:03.000 071 21259.53 415.58 43081.58 48043.36 2021-03-12 13:27:04.000 071 21259.57 415.52 43081.59 48043.37 2021-03-12 13:27:05.000 071 21259.62 415.50 43081.57 48043.41 2021-03-12 13:27:06.000 071 21259.69 415.50 43081.57 48043.39 2021-03-12 13:27:07.000 071 21259.72 415.47 43081.57 48043.42 2021-03-12 13:27:08.000 071 21259.72 415.43 43081.57 48043.42 2021-03-12 13:27:09.000 071 21259.72 415.42 43081.56 48043.44 2021-03-12 13:27:10.000 071 21259.75 415.39 43081.56 48043.43 2021-03-12 13:27:11.000 071 21259.79 415.35 43081.56 48043.42 2021-03-12 13:27:12.000 071 21259.77 415.32 43081.55 48043.40 2021-03-12 13:27:13.000 071 21259.79 415.29 43081.54 48043.41 2021-03-12 13:27:14.000 071 21259.82 415.25 43081.54 48043.39 2021-03-12 13:27:15.000 071 21259.86 415.22 43081.56 48043.42 2021-03-12 13:27:16.000 071 21259.85 415.18 43081.56 48043.46 2021-03-12 13:27:17.000 071 21259.85 415.09 43081.57 48043.45 2021-03-12 13:27:18.000 071 21259.85 415.02 43081.62 48043.49 2021-03-12 13:27:19.000 071 21259.86 414.95 43081.65 48043.53 2021-03-12 13:27:20.000 071 21259.83 414.92 43081.66 48043.52 2021-03-12 13:27:21.000 071 21259.83 414.91 43081.70 48043.56 2021-03-12 13:27:22.000 071 21259.80 414.86 43081.71 48043.56 2021-03-12 13:27:23.000 071 21259.77 414.80 43081.74 48043.56 2021-03-12 13:27:24.000 071 21259.77 414.78 43081.75 48043.60 2021-03-12 13:27:25.000 071 21259.74 414.73 43081.79 48043.57 2021-03-12 13:27:26.000 071 21259.72 414.70 43081.83 48043.58 2021-03-12 13:27:27.000 071 21259.72 414.67 43081.84 48043.59 2021-03-12 13:27:28.000 071 21259.69 414.66 43081.85 48043.62 2021-03-12 13:27:29.000 071 21259.64 414.64 43081.85 48043.63 2021-03-12 13:27:30.000 071 21259.56 414.65 43081.82 48043.58 2021-03-12 13:27:31.000 071 21259.56 414.65 43081.84 48043.59 2021-03-12 13:27:32.000 071 21259.56 414.64 43081.83 48043.64 2021-03-12 13:27:33.000 071 21259.52 414.60 43081.84 48043.58 2021-03-12 13:27:34.000 071 21259.51 414.63 43081.87 48043.53 2021-03-12 13:27:35.000 071 21259.47 414.62 43081.86 48043.52 2021-03-12 13:27:36.000 071 21259.43 414.57 43081.86 48043.59 2021-03-12 13:27:37.000 071 21259.41 414.51 43081.84 48043.53 2021-03-12 13:27:38.000 071 21259.45 414.47 43081.90 48043.49 2021-03-12 13:27:39.000 071 21259.44 414.47 43081.92 48043.55 2021-03-12 13:27:40.000 071 21259.43 414.47 43081.91 48043.61 2021-03-12 13:27:41.000 071 21259.44 414.46 43081.93 48043.61 2021-03-12 13:27:42.000 071 21259.44 414.41 43081.94 48043.56 2021-03-12 13:27:43.000 071 21259.47 414.38 43081.93 48043.63 2021-03-12 13:27:44.000 071 21259.48 414.36 43081.96 48043.64 2021-03-12 13:27:45.000 071 21259.50 414.34 43081.97 48043.64 2021-03-12 13:27:46.000 071 21259.48 414.35 43081.95 48043.65 2021-03-12 13:27:47.000 071 21259.45 414.33 43081.99 48043.69 2021-03-12 13:27:48.000 071 21259.43 414.30 43081.97 48043.65 2021-03-12 13:27:49.000 071 21259.43 414.29 43082.01 48043.64 2021-03-12 13:27:50.000 071 21259.44 414.26 43082.04 48043.63 2021-03-12 13:27:51.000 071 21259.39 414.29 43081.99 48043.63 2021-03-12 13:27:52.000 071 21259.37 414.30 43081.99 48043.64 2021-03-12 13:27:53.000 071 21259.39 414.30 43082.01 48043.64 2021-03-12 13:27:54.000 071 21259.36 414.26 43082.01 48043.64 2021-03-12 13:27:55.000 071 21259.34 414.26 43081.96 48043.65 2021-03-12 13:27:56.000 071 21259.33 414.26 43081.97 48043.62 2021-03-12 13:27:57.000 071 21259.30 414.22 43081.98 48043.59 2021-03-12 13:27:58.000 071 21259.32 414.20 43081.99 48043.59 2021-03-12 13:27:59.000 071 21259.32 414.20 43081.99 48043.60 2021-03-12 13:28:00.000 071 21259.33 414.19 43081.98 48043.58 2021-03-12 13:28:01.000 071 21259.35 414.18 43082.00 48043.62 2021-03-12 13:28:02.000 071 21259.30 414.21 43082.00 48043.61 2021-03-12 13:28:03.000 071 21259.27 414.27 43081.94 48043.49 2021-03-12 13:28:04.000 071 21259.23 414.36 43081.89 48043.49 2021-03-12 13:28:05.000 071 21259.17 414.45 43081.85 48043.47 2021-03-12 13:28:06.000 071 21259.11 414.57 43081.72 48043.35 2021-03-12 13:28:07.000 071 21259.08 414.70 43081.62 48043.21 2021-03-12 13:28:08.000 071 21259.01 414.78 43081.54 48043.12 2021-03-12 13:28:09.000 071 21258.97 414.80 43081.43 48043.02 2021-03-12 13:28:10.000 071 21258.98 414.79 43081.36 48042.97 2021-03-12 13:28:11.000 071 21259.01 414.79 43081.32 48042.87 2021-03-12 13:28:12.000 071 21258.96 414.79 43081.35 48042.86 2021-03-12 13:28:13.000 071 21258.92 414.82 43081.27 48042.84 2021-03-12 13:28:14.000 071 21258.93 414.81 43081.28 48042.81 2021-03-12 13:28:15.000 071 21258.97 414.78 43081.27 48042.74 2021-03-12 13:28:16.000 071 21258.98 414.77 43081.23 48042.73 2021-03-12 13:28:17.000 071 21258.99 414.78 43081.23 48042.73 2021-03-12 13:28:18.000 071 21259.00 414.78 43081.21 48042.72 2021-03-12 13:28:19.000 071 21258.98 414.83 43081.19 48042.72 2021-03-12 13:28:20.000 071 21258.96 414.95 43081.15 48042.73 2021-03-12 13:28:21.000 071 21258.94 415.08 43081.06 48042.63 2021-03-12 13:28:22.000 071 21258.98 415.15 43080.96 48042.60 2021-03-12 13:28:23.000 071 21259.03 415.17 43080.90 48042.55 2021-03-12 13:28:24.000 071 21259.05 415.16 43080.88 48042.52 2021-03-12 13:28:25.000 071 21259.06 415.18 43080.85 48042.47 2021-03-12 13:28:26.000 071 21259.07 415.21 43080.81 48042.47 2021-03-12 13:28:27.000 071 21259.10 415.23 43080.81 48042.46 2021-03-12 13:28:28.000 071 21259.14 415.19 43080.78 48042.43 2021-03-12 13:28:29.000 071 21259.15 415.16 43080.78 48042.43 2021-03-12 13:28:30.000 071 21259.18 415.18 43080.76 48042.41 2021-03-12 13:28:31.000 071 21259.20 415.16 43080.77 48042.46 2021-03-12 13:28:32.000 071 21259.18 415.13 43080.80 48042.51 2021-03-12 13:28:33.000 071 21259.19 415.12 43080.81 48042.50 2021-03-12 13:28:34.000 071 21259.20 415.12 43080.82 48042.52 2021-03-12 13:28:35.000 071 21259.20 415.16 43080.82 48042.44 2021-03-12 13:28:36.000 071 21259.16 415.17 43080.81 48042.49 2021-03-12 13:28:37.000 071 21259.18 415.18 43080.78 48042.47 2021-03-12 13:28:38.000 071 21259.17 415.20 43080.76 48042.46 2021-03-12 13:28:39.000 071 21259.17 415.19 43080.79 48042.41 2021-03-12 13:28:40.000 071 21259.17 415.18 43080.77 48042.47 2021-03-12 13:28:41.000 071 21259.16 415.19 43080.75 48042.42 2021-03-12 13:28:42.000 071 21259.17 415.16 43080.76 48042.43 2021-03-12 13:28:43.000 071 21259.16 415.14 43080.75 48042.45 2021-03-12 13:28:44.000 071 21259.18 415.09 43080.75 48042.44 2021-03-12 13:28:45.000 071 21259.15 415.06 43080.82 48042.50 2021-03-12 13:28:46.000 071 21259.18 415.06 43080.81 48042.45 2021-03-12 13:28:47.000 071 21259.20 415.05 43080.85 48042.49 2021-03-12 13:28:48.000 071 21259.19 415.03 43080.83 48042.55 2021-03-12 13:28:49.000 071 21259.23 415.00 43080.82 48042.44 2021-03-12 13:28:50.000 071 21259.22 414.96 43080.82 48042.50 2021-03-12 13:28:51.000 071 21259.17 414.94 43080.87 48042.58 2021-03-12 13:28:52.000 071 21259.16 414.94 43080.92 48042.55 2021-03-12 13:28:53.000 071 21259.18 414.90 43080.94 48042.59 2021-03-12 13:28:54.000 071 21259.16 414.88 43080.95 48042.56 2021-03-12 13:28:55.000 071 21259.15 414.89 43080.93 48042.63 2021-03-12 13:28:56.000 071 21259.14 414.91 43080.97 48042.63 2021-03-12 13:28:57.000 071 21259.12 414.92 43080.99 48042.62 2021-03-12 13:28:58.000 071 21259.12 414.88 43081.01 48042.61 2021-03-12 13:28:59.000 071 21259.12 414.87 43080.99 48042.63 2021-03-12 13:29:00.000 071 21259.10 414.87 43081.00 48042.62 2021-03-12 13:29:01.000 071 21259.06 414.89 43081.00 48042.62 2021-03-12 13:29:02.000 071 21259.06 414.83 43081.04 48042.66 2021-03-12 13:29:03.000 071 21259.09 414.78 43081.07 48042.65 2021-03-12 13:29:04.000 071 21259.04 414.78 43081.10 48042.69 2021-03-12 13:29:05.000 071 21259.01 414.75 43081.12 48042.70 2021-03-12 13:29:06.000 071 21259.05 414.68 43081.18 48042.72 2021-03-12 13:29:07.000 071 21259.06 414.61 43081.26 48042.78 2021-03-12 13:29:08.000 071 21259.06 414.59 43081.32 48042.82 2021-03-12 13:29:09.000 071 21259.08 414.57 43081.36 48042.85 2021-03-12 13:29:10.000 071 21259.09 414.55 43081.39 48042.92 2021-03-12 13:29:11.000 071 21259.11 414.54 43081.43 48042.99 2021-03-12 13:29:12.000 071 21259.08 414.54 43081.45 48042.97 2021-03-12 13:29:13.000 071 21259.08 414.51 43081.48 48042.98 2021-03-12 13:29:14.000 071 21259.09 414.49 43081.51 48042.99 2021-03-12 13:29:15.000 071 21259.05 414.50 43081.55 48043.08 2021-03-12 13:29:16.000 071 21259.07 414.50 43081.55 48043.10 2021-03-12 13:29:17.000 071 21259.05 414.51 43081.54 48043.05 2021-03-12 13:29:18.000 071 21259.03 414.51 43081.60 48043.10 2021-03-12 13:29:19.000 071 21258.98 414.50 43081.58 48043.10 2021-03-12 13:29:20.000 071 21258.95 414.50 43081.59 48043.12 2021-03-12 13:29:21.000 071 21258.95 414.51 43081.60 48043.07 2021-03-12 13:29:22.000 071 21258.95 414.52 43081.59 48043.09 2021-03-12 13:29:23.000 071 21258.91 414.51 43081.61 48043.12 2021-03-12 13:29:24.000 071 21258.87 414.54 43081.62 48043.10 2021-03-12 13:29:25.000 071 21258.89 414.52 43081.62 48043.07 2021-03-12 13:29:26.000 071 21258.87 414.53 43081.67 48043.06 2021-03-12 13:29:27.000 071 21258.87 414.53 43081.64 48043.12 2021-03-12 13:29:28.000 071 21258.87 414.51 43081.64 48043.12 2021-03-12 13:29:29.000 071 21258.85 414.54 43081.65 48043.09 2021-03-12 13:29:30.000 071 21258.81 414.59 43081.67 48043.07 2021-03-12 13:29:31.000 071 21258.76 414.62 43081.67 48043.10 2021-03-12 13:29:32.000 071 21258.75 414.63 43081.69 48043.09 2021-03-12 13:29:33.000 071 21258.75 414.63 43081.69 48043.04 2021-03-12 13:29:34.000 071 21258.73 414.63 43081.64 48043.02 2021-03-12 13:29:35.000 071 21258.69 414.66 43081.62 48043.06 2021-03-12 13:29:36.000 071 21258.67 414.70 43081.64 48043.03 2021-03-12 13:29:37.000 071 21258.64 414.69 43081.64 48043.05 2021-03-12 13:29:38.000 071 21258.61 414.73 43081.62 48042.97 2021-03-12 13:29:39.000 071 21258.65 414.73 43081.62 48042.97 2021-03-12 13:29:40.000 071 21258.63 414.72 43081.62 48042.99 2021-03-12 13:29:41.000 071 21258.62 414.78 43081.63 48042.94 2021-03-12 13:29:42.000 071 21258.58 414.79 43081.62 48042.94 2021-03-12 13:29:43.000 071 21258.56 414.79 43081.62 48042.94 2021-03-12 13:29:44.000 071 21258.54 414.82 43081.60 48042.94 2021-03-12 13:29:45.000 071 21258.52 414.85 43081.60 48042.82 2021-03-12 13:29:46.000 071 21258.54 414.87 43081.59 48042.91 2021-03-12 13:29:47.000 071 21258.57 414.90 43081.57 48042.89 2021-03-12 13:29:48.000 071 21258.53 414.90 43081.52 48042.85 2021-03-12 13:29:49.000 071 21258.54 414.92 43081.52 48042.84 2021-03-12 13:29:50.000 071 21258.54 414.93 43081.53 48042.85 2021-03-12 13:29:51.000 071 21258.51 414.95 43081.52 48042.79 2021-03-12 13:29:52.000 071 21258.51 414.94 43081.51 48042.81 2021-03-12 13:29:53.000 071 21258.48 414.90 43081.49 48042.83 2021-03-12 13:29:54.000 071 21258.50 414.88 43081.51 48042.80 2021-03-12 13:29:55.000 071 21258.51 414.84 43081.51 48042.78 2021-03-12 13:29:56.000 071 21258.49 414.82 43081.49 48042.77 2021-03-12 13:29:57.000 071 21258.50 414.84 43081.50 48042.84 2021-03-12 13:29:58.000 071 21258.53 414.87 43081.48 48042.82 2021-03-12 13:29:59.000 071 21258.50 414.86 43081.50 48042.82 2021-03-12 13:30:00.000 071 21258.51 414.84 43081.52 48042.83 2021-03-12 13:30:01.000 071 21258.48 414.84 43081.52 48042.81 2021-03-12 13:30:02.000 071 21258.42 414.82 43081.54 48042.82 2021-03-12 13:30:03.000 071 21258.43 414.80 43081.53 48042.76 2021-03-12 13:30:04.000 071 21258.44 414.81 43081.55 48042.82 2021-03-12 13:30:05.000 071 21258.44 414.80 43081.61 48042.83 2021-03-12 13:30:06.000 071 21258.40 414.79 43081.57 48042.81 2021-03-12 13:30:07.000 071 21258.41 414.79 43081.56 48042.80 2021-03-12 13:30:08.000 071 21258.41 414.78 43081.59 48042.80 2021-03-12 13:30:09.000 071 21258.44 414.77 43081.61 48042.86 2021-03-12 13:30:10.000 071 21258.47 414.77 43081.62 48042.88 2021-03-12 13:30:11.000 071 21258.47 414.75 43081.61 48042.83 2021-03-12 13:30:12.000 071 21258.48 414.75 43081.61 48042.80 2021-03-12 13:30:13.000 071 21258.48 414.77 43081.63 48042.89 2021-03-12 13:30:14.000 071 21258.50 414.77 43081.62 48042.90 2021-03-12 13:30:15.000 071 21258.51 414.77 43081.64 48042.86 2021-03-12 13:30:16.000 071 21258.53 414.81 43081.59 48042.87 2021-03-12 13:30:17.000 071 21258.53 414.79 43081.57 48042.87 2021-03-12 13:30:18.000 071 21258.52 414.76 43081.59 48042.89 2021-03-12 13:30:19.000 071 21258.53 414.73 43081.61 48042.87 2021-03-12 13:30:20.000 071 21258.56 414.71 43081.59 48042.91 2021-03-12 13:30:21.000 071 21258.56 414.69 43081.63 48042.93 2021-03-12 13:30:22.000 071 21258.56 414.66 43081.67 48042.95 2021-03-12 13:30:23.000 071 21258.60 414.63 43081.65 48042.95 2021-03-12 13:30:24.000 071 21258.54 414.62 43081.66 48042.96 2021-03-12 13:30:25.000 071 21258.55 414.57 43081.67 48042.97 2021-03-12 13:30:26.000 071 21258.51 414.50 43081.69 48043.00 2021-03-12 13:30:27.000 071 21258.50 414.46 43081.77 48043.04 2021-03-12 13:30:28.000 071 21258.49 414.39 43081.83 48043.06 2021-03-12 13:30:29.000 071 21258.47 414.36 43081.90 48043.10 2021-03-12 13:30:30.000 071 21258.45 414.38 43081.95 48043.13 2021-03-12 13:30:31.000 071 21258.49 414.40 43081.94 48043.13 2021-03-12 13:30:32.000 071 21258.53 414.44 43081.91 48043.10 2021-03-12 13:30:33.000 071 21258.52 414.46 43081.87 48043.15 2021-03-12 13:30:34.000 071 21258.55 414.47 43081.82 48043.09 2021-03-12 13:30:35.000 071 21258.55 414.50 43081.82 48043.12 2021-03-12 13:30:36.000 071 21258.54 414.52 43081.81 48043.06 2021-03-12 13:30:37.000 071 21258.54 414.53 43081.78 48043.09 2021-03-12 13:30:38.000 071 21258.54 414.52 43081.78 48043.01 2021-03-12 13:30:39.000 071 21258.51 414.53 43081.76 48042.99 2021-03-12 13:30:40.000 071 21258.51 414.53 43081.76 48043.01 2021-03-12 13:30:41.000 071 21258.53 414.49 43081.76 48042.96 2021-03-12 13:30:42.000 071 21258.54 414.45 43081.76 48043.01 2021-03-12 13:30:43.000 071 21258.52 414.47 43081.76 48043.04 2021-03-12 13:30:44.000 071 21258.52 414.45 43081.79 48043.03 2021-03-12 13:30:45.000 071 21258.52 414.43 43081.78 48043.03 2021-03-12 13:30:46.000 071 21258.55 414.41 43081.80 48043.06 2021-03-12 13:30:47.000 071 21258.57 414.41 43081.80 48043.06 2021-03-12 13:30:48.000 071 21258.62 414.42 43081.80 48043.10 2021-03-12 13:30:49.000 071 21258.63 414.43 43081.76 48043.08 2021-03-12 13:30:50.000 071 21258.58 414.47 43081.79 48043.17 2021-03-12 13:30:51.000 071 21258.58 414.46 43081.77 48043.08 2021-03-12 13:30:52.000 071 21258.53 414.49 43081.72 48043.08 2021-03-12 13:30:53.000 071 21258.51 414.48 43081.74 48043.00 2021-03-12 13:30:54.000 071 21258.49 414.47 43081.72 48043.05 2021-03-12 13:30:55.000 071 21258.52 414.42 43081.73 48043.01 2021-03-12 13:30:56.000 071 21258.54 414.41 43081.76 48043.04 2021-03-12 13:30:57.000 071 21258.52 414.38 43081.80 48043.06 2021-03-12 13:30:58.000 071 21258.52 414.40 43081.80 48043.06 2021-03-12 13:30:59.000 071 21258.49 414.44 43081.79 48043.09 2021-03-12 13:31:00.000 071 21258.46 414.42 43081.76 48043.07 2021-03-12 13:31:01.000 071 21258.49 414.44 43081.79 48043.07 2021-03-12 13:31:02.000 071 21258.49 414.41 43081.80 48043.06 2021-03-12 13:31:03.000 071 21258.43 414.42 43081.79 48043.04 2021-03-12 13:31:04.000 071 21258.42 414.44 43081.79 48043.00 2021-03-12 13:31:05.000 071 21258.40 414.49 43081.81 48043.03 2021-03-12 13:31:06.000 071 21258.37 414.54 43081.76 48042.94 2021-03-12 13:31:07.000 071 21258.38 414.53 43081.74 48042.89 2021-03-12 13:31:08.000 071 21258.37 414.55 43081.72 48042.95 2021-03-12 13:31:09.000 071 21258.33 414.55 43081.68 48042.92 2021-03-12 13:31:10.000 071 21258.32 414.54 43081.69 48042.82 2021-03-12 13:31:11.000 071 21258.34 414.54 43081.66 48042.81 2021-03-12 13:31:12.000 071 21258.36 414.55 43081.66 48042.84 2021-03-12 13:31:13.000 071 21258.38 414.53 43081.65 48042.86 2021-03-12 13:31:14.000 071 21258.34 414.52 43081.65 48042.86 2021-03-12 13:31:15.000 071 21258.36 414.54 43081.68 48042.83 2021-03-12 13:31:16.000 071 21258.36 414.59 43081.61 48042.88 2021-03-12 13:31:17.000 071 21258.34 414.59 43081.57 48042.82 2021-03-12 13:31:18.000 071 21258.35 414.56 43081.57 48042.73 2021-03-12 13:31:19.000 071 21258.37 414.51 43081.58 48042.77 2021-03-12 13:31:20.000 071 21258.36 414.45 43081.65 48042.84 2021-03-12 13:31:21.000 071 21258.37 414.37 43081.65 48042.82 2021-03-12 13:31:22.000 071 21258.38 414.32 43081.68 48042.88 2021-03-12 13:31:23.000 071 21258.42 414.33 43081.68 48042.83 2021-03-12 13:31:24.000 071 21258.44 414.37 43081.68 48042.96 2021-03-12 13:31:25.000 071 21258.50 414.37 43081.68 48042.92 2021-03-12 13:31:26.000 071 21258.52 414.36 43081.65 48042.87 2021-03-12 13:31:27.000 071 21258.52 414.35 43081.62 48042.87 2021-03-12 13:31:28.000 071 21258.54 414.30 43081.60 48042.93 2021-03-12 13:31:29.000 071 21258.55 414.29 43081.61 48042.90 2021-03-12 13:31:30.000 071 21258.56 414.28 43081.61 48042.83 2021-03-12 13:31:31.000 071 21258.58 414.26 43081.61 48042.89 2021-03-12 13:31:32.000 071 21258.58 414.28 43081.57 48042.90 2021-03-12 13:31:33.000 071 21258.59 414.26 43081.54 48042.89 2021-03-12 13:31:34.000 071 21258.57 414.25 43081.52 48042.84 2021-03-12 13:31:35.000 071 21258.58 414.23 43081.50 48042.81 2021-03-12 13:31:36.000 071 21258.56 414.24 43081.49 48042.86 2021-03-12 13:31:37.000 071 21258.55 414.21 43081.50 48042.80 2021-03-12 13:31:38.000 071 21258.54 414.22 43081.48 48042.86 2021-03-12 13:31:39.000 071 21258.56 414.22 43081.48 48042.75 2021-03-12 13:31:40.000 071 21258.53 414.23 43081.43 48042.77 2021-03-12 13:31:41.000 071 21258.53 414.25 43081.44 48042.74 2021-03-12 13:31:42.000 071 21258.49 414.22 43081.43 48042.75 2021-03-12 13:31:43.000 071 21258.50 414.15 43081.45 48042.69 2021-03-12 13:31:44.000 071 21258.45 414.11 43081.48 48042.75 2021-03-12 13:31:45.000 071 21258.44 414.06 43081.48 48042.69 2021-03-12 13:31:46.000 071 21258.47 414.03 43081.50 48042.77 2021-03-12 13:31:47.000 071 21258.52 414.06 43081.53 48042.79 2021-03-12 13:31:48.000 071 21258.56 414.09 43081.52 48042.78 2021-03-12 13:31:49.000 071 21258.59 414.13 43081.52 48042.85 2021-03-12 13:31:50.000 071 21258.59 414.13 43081.48 48042.86 2021-03-12 13:31:51.000 071 21258.60 414.10 43081.50 48042.81 2021-03-12 13:31:52.000 071 21258.60 414.11 43081.47 48042.79 2021-03-12 13:31:53.000 071 21258.61 414.12 43081.47 48042.83 2021-03-12 13:31:54.000 071 21258.63 414.11 43081.47 48042.78 2021-03-12 13:31:55.000 071 21258.62 414.09 43081.46 48042.81 2021-03-12 13:31:56.000 071 21258.61 414.11 43081.48 48042.75 2021-03-12 13:31:57.000 071 21258.56 414.10 43081.46 48042.79 2021-03-12 13:31:58.000 071 21258.55 414.09 43081.47 48042.77 2021-03-12 13:31:59.000 071 21258.53 414.12 43081.51 48042.76 2021-03-12 13:32:00.000 071 21258.47 414.13 43081.48 48042.73 2021-03-12 13:32:01.000 071 21258.47 414.11 43081.47 48042.77 2021-03-12 13:32:02.000 071 21258.47 414.09 43081.48 48042.73 2021-03-12 13:32:03.000 071 21258.43 414.09 43081.52 48042.79 2021-03-12 13:32:04.000 071 21258.38 414.10 43081.55 48042.74 2021-03-12 13:32:05.000 071 21258.36 414.08 43081.55 48042.71 2021-03-12 13:32:06.000 071 21258.32 414.05 43081.55 48042.71 2021-03-12 13:32:07.000 071 21258.30 414.07 43081.57 48042.77 2021-03-12 13:32:08.000 071 21258.28 414.10 43081.56 48042.77 2021-03-12 13:32:09.000 071 21258.26 414.06 43081.56 48042.73 2021-03-12 13:32:10.000 071 21258.23 414.01 43081.57 48042.73 2021-03-12 13:32:11.000 071 21258.25 413.99 43081.64 48042.83 2021-03-12 13:32:12.000 071 21258.28 414.00 43081.70 48042.83 2021-03-12 13:32:13.000 071 21258.30 413.98 43081.72 48042.80 2021-03-12 13:32:14.000 071 21258.30 413.98 43081.71 48042.86 2021-03-12 13:32:15.000 071 21258.29 413.95 43081.74 48042.86 2021-03-12 13:32:16.000 071 21258.25 413.93 43081.73 48042.86 2021-03-12 13:32:17.000 071 21258.23 413.97 43081.74 48042.91 2021-03-12 13:32:18.000 071 21258.24 413.99 43081.74 48042.82 2021-03-12 13:32:19.000 071 21258.25 413.96 43081.76 48042.89 2021-03-12 13:32:20.000 071 21258.24 413.97 43081.79 48042.88 2021-03-12 13:32:21.000 071 21258.17 413.98 43081.82 48042.95 2021-03-12 13:32:22.000 071 21258.16 414.00 43081.83 48042.88 2021-03-12 13:32:23.000 071 21258.18 414.01 43081.78 48042.88 2021-03-12 13:32:24.000 071 21258.20 414.02 43081.81 48042.84 2021-03-12 13:32:25.000 071 21258.19 414.02 43081.77 48042.86 2021-03-12 13:32:26.000 071 21258.17 413.99 43081.78 48042.90 2021-03-12 13:32:27.000 071 21258.11 413.99 43081.84 48042.87 2021-03-12 13:32:28.000 071 21258.08 413.99 43081.82 48042.90 2021-03-12 13:32:29.000 071 21258.04 414.00 43081.77 48042.86 2021-03-12 13:32:30.000 071 21258.05 414.02 43081.80 48042.85 2021-03-12 13:32:31.000 071 21258.03 414.07 43081.78 48042.82 2021-03-12 13:32:32.000 071 21258.05 414.10 43081.75 48042.81 2021-03-12 13:32:33.000 071 21258.05 414.14 43081.72 48042.82 2021-03-12 13:32:34.000 071 21258.06 414.17 43081.67 48042.75 2021-03-12 13:32:35.000 071 21258.07 414.19 43081.64 48042.70 2021-03-12 13:32:36.000 071 21258.07 414.21 43081.68 48042.67 2021-03-12 13:32:37.000 071 21258.06 414.20 43081.66 48042.68 2021-03-12 13:32:38.000 071 21258.03 414.22 43081.64 48042.73 2021-03-12 13:32:39.000 071 21258.03 414.23 43081.62 48042.69 2021-03-12 13:32:40.000 071 21258.11 414.23 43081.60 48042.67 2021-03-12 13:32:41.000 071 21258.13 414.26 43081.56 48042.71 2021-03-12 13:32:42.000 071 21258.09 414.25 43081.53 48042.74 2021-03-12 13:32:43.000 071 21258.10 414.20 43081.57 48042.64 2021-03-12 13:32:44.000 071 21258.06 414.12 43081.62 48042.65 2021-03-12 13:32:45.000 071 21258.09 414.05 43081.66 48042.74 2021-03-12 13:32:46.000 071 21258.11 413.97 43081.71 48042.76 2021-03-12 13:32:47.000 071 21258.09 413.91 43081.76 48042.74 2021-03-12 13:32:48.000 071 21258.08 413.91 43081.79 48042.83 2021-03-12 13:32:49.000 071 21258.11 413.90 43081.83 48042.87 2021-03-12 13:32:50.000 071 21258.12 413.92 43081.84 48042.91 2021-03-12 13:32:51.000 071 21258.14 413.95 43081.82 48042.95 2021-03-12 13:32:52.000 071 21258.13 413.93 43081.84 48042.90 2021-03-12 13:32:53.000 071 21258.12 413.86 43081.85 48042.91 2021-03-12 13:32:54.000 071 21258.11 413.81 43081.91 48042.91 2021-03-12 13:32:55.000 071 21258.05 413.79 43081.96 48042.97 2021-03-12 13:32:56.000 071 21258.02 413.79 43081.98 48042.99 2021-03-12 13:32:57.000 071 21258.02 413.79 43081.97 48042.96 2021-03-12 13:32:58.000 071 21258.03 413.77 43082.01 48043.01 2021-03-12 13:32:59.000 071 21258.06 413.75 43081.99 48043.01 2021-03-12 13:33:00.000 071 21258.07 413.73 43082.04 48043.00 2021-03-12 13:33:01.000 071 21258.06 413.76 43082.05 48043.04 2021-03-12 13:33:02.000 071 21258.08 413.79 43082.03 48043.02 2021-03-12 13:33:03.000 071 21258.10 413.81 43082.03 48043.05 2021-03-12 13:33:04.000 071 21258.07 413.80 43082.03 48043.03 2021-03-12 13:33:05.000 071 21258.08 413.81 43082.04 48043.00 2021-03-12 13:33:06.000 071 21258.08 413.81 43082.00 48043.09 2021-03-12 13:33:07.000 071 21258.08 413.83 43082.00 48043.06 2021-03-12 13:33:08.000 071 21258.06 413.81 43082.01 48042.99 2021-03-12 13:33:09.000 071 21258.09 413.80 43082.00 48042.99 2021-03-12 13:33:10.000 071 21258.09 413.78 43082.03 48043.03 2021-03-12 13:33:11.000 071 21258.13 413.78 43082.04 48043.03 2021-03-12 13:33:12.000 071 21258.17 413.78 43082.01 48043.04 2021-03-12 13:33:13.000 071 21258.17 413.79 43082.02 48043.19 2021-03-12 13:33:14.000 071 21258.15 413.79 43082.04 48043.02 2021-03-12 13:33:15.000 071 21258.13 413.77 43082.03 48043.17 2021-03-12 13:33:16.000 071 21258.10 413.74 43082.01 48043.16 2021-03-12 13:33:17.000 071 21258.13 413.72 43082.04 48043.17 2021-03-12 13:33:18.000 071 21258.08 413.73 43082.07 48043.18 2021-03-12 13:33:19.000 071 21258.04 413.74 43082.10 48043.05 2021-03-12 13:33:20.000 071 21258.04 413.73 43082.07 48043.04 2021-03-12 13:33:21.000 071 21258.04 413.73 43082.05 48043.16 2021-03-12 13:33:22.000 071 21258.04 413.70 43082.07 48043.08 2021-03-12 13:33:23.000 071 21258.05 413.67 43082.10 48043.04 2021-03-12 13:33:24.000 071 21258.06 413.67 43082.11 48043.03 2021-03-12 13:33:25.000 071 21258.05 413.69 43082.09 48043.03 2021-03-12 13:33:26.000 071 21258.07 413.66 43082.09 48043.13 2021-03-12 13:33:27.000 071 21258.05 413.70 43082.11 48043.13 2021-03-12 13:33:28.000 071 21258.02 413.69 43082.11 48043.08 2021-03-12 13:33:29.000 071 21258.01 413.67 43082.09 48043.06 2021-03-12 13:33:30.000 071 21257.98 413.66 43082.09 48043.05 2021-03-12 13:33:31.000 071 21257.98 413.64 43082.10 48043.06 2021-03-12 13:33:32.000 071 21257.95 413.62 43082.09 48043.03 2021-03-12 13:33:33.000 071 21257.94 413.60 43082.08 48043.06 2021-03-12 13:33:34.000 071 21257.96 413.60 43082.09 48043.03 2021-03-12 13:33:35.000 071 21257.92 413.60 43082.10 48043.05 2021-03-12 13:33:36.000 071 21257.89 413.59 43082.09 48043.05 2021-03-12 13:33:37.000 071 21257.86 413.58 43082.11 48043.01 2021-03-12 13:33:38.000 071 21257.86 413.59 43082.12 48043.02 2021-03-12 13:33:39.000 071 21257.84 413.57 43082.11 48043.03 2021-03-12 13:33:40.000 071 21257.82 413.54 43082.11 48042.96 2021-03-12 13:33:41.000 071 21257.83 413.49 43082.13 48043.02 2021-03-12 13:33:42.000 071 21257.82 413.46 43082.19 48043.03 2021-03-12 13:33:43.000 071 21257.82 413.47 43082.20 48042.99 2021-03-12 13:33:44.000 071 21257.82 413.50 43082.18 48042.96 2021-03-12 13:33:45.000 071 21257.83 413.50 43082.17 48043.07 2021-03-12 13:33:46.000 071 21257.84 413.48 43082.15 48043.00 2021-03-12 13:33:47.000 071 21257.85 413.46 43082.15 48043.14 2021-03-12 13:33:48.000 071 21257.87 413.45 43082.14 48043.00 2021-03-12 13:33:49.000 071 21257.88 413.44 43082.15 48043.03 2021-03-12 13:33:50.000 071 21257.84 413.42 43082.16 48043.09 2021-03-12 13:33:51.000 071 21257.82 413.39 43082.19 48043.08 2021-03-12 13:33:52.000 071 21257.79 413.39 43082.23 48043.02 2021-03-12 13:33:53.000 071 21257.79 413.42 43082.24 48043.07 2021-03-12 13:33:54.000 071 21257.77 413.46 43082.24 48043.02 2021-03-12 13:33:55.000 071 21257.76 413.50 43082.18 48043.04 2021-03-12 13:33:56.000 071 21257.74 413.53 43082.18 48043.03 2021-03-12 13:33:57.000 071 21257.73 413.51 43082.14 48042.99 2021-03-12 13:33:58.000 071 21257.74 413.48 43082.16 48042.95 2021-03-12 13:33:59.000 071 21257.75 413.48 43082.13 48043.00 2021-03-12 13:34:00.000 071 21257.76 413.46 43082.17 48042.98 2021-03-12 13:34:01.000 071 21257.74 413.47 43082.15 48042.95 2021-03-12 13:34:02.000 071 21257.74 413.46 43082.14 48042.97 2021-03-12 13:34:03.000 071 21257.76 413.51 43082.11 48043.04 2021-03-12 13:34:04.000 071 21257.76 413.58 43082.04 48042.95 2021-03-12 13:34:05.000 071 21257.69 413.65 43081.98 48042.85 2021-03-12 13:34:06.000 071 21257.63 413.75 43081.91 48042.90 2021-03-12 13:34:07.000 071 21257.61 413.84 43081.81 48042.68 2021-03-12 13:34:08.000 071 21257.58 413.88 43081.75 48042.63 2021-03-12 13:34:09.000 071 21257.57 413.87 43081.73 48042.58 2021-03-12 13:34:10.000 071 21257.57 413.87 43081.71 48042.58 2021-03-12 13:34:11.000 071 21257.56 413.87 43081.69 48042.46 2021-03-12 13:34:12.000 071 21257.56 413.86 43081.72 48042.49 2021-03-12 13:34:13.000 071 21257.56 413.86 43081.65 48042.47 2021-03-12 13:34:14.000 071 21257.57 413.87 43081.62 48042.43 2021-03-12 13:34:15.000 071 21257.63 413.83 43081.58 48042.48 2021-03-12 13:34:16.000 071 21257.65 413.79 43081.64 48042.44 2021-03-12 13:34:17.000 071 21257.67 413.76 43081.67 48042.46 2021-03-12 13:34:18.000 071 21257.70 413.74 43081.70 48042.56 2021-03-12 13:34:19.000 071 21257.71 413.71 43081.73 48042.55 2021-03-12 13:34:20.000 071 21257.68 413.72 43081.74 48042.68 2021-03-12 13:34:21.000 071 21257.68 413.73 43081.77 48042.52 2021-03-12 13:34:22.000 071 21257.67 413.75 43081.74 48042.57 2021-03-12 13:34:23.000 071 21257.66 413.78 43081.75 48042.66 2021-03-12 13:34:24.000 071 21257.72 413.76 43081.75 48042.74 2021-03-12 13:34:25.000 071 21257.74 413.70 43081.76 48042.64 2021-03-12 13:34:26.000 071 21257.68 413.69 43081.83 48042.76 2021-03-12 13:34:27.000 071 21257.65 413.70 43081.82 48042.66 2021-03-12 13:34:28.000 071 21257.59 413.71 43081.83 48042.57 2021-03-12 13:34:29.000 071 21257.60 413.71 43081.83 48042.64 2021-03-12 13:34:30.000 071 21257.58 413.74 43081.78 48042.62 2021-03-12 13:34:31.000 071 21257.58 413.77 43081.76 48042.61 2021-03-12 13:34:32.000 071 21257.55 413.81 43081.70 48042.55 2021-03-12 13:34:33.000 071 21257.55 413.86 43081.67 48042.55 2021-03-12 13:34:34.000 071 21257.59 413.87 43081.64 48042.53 2021-03-12 13:34:35.000 071 21257.57 413.90 43081.60 48042.42 2021-03-12 13:34:36.000 071 21257.60 413.90 43081.57 48042.45 2021-03-12 13:34:37.000 071 21257.61 413.89 43081.57 48042.40 2021-03-12 13:34:38.000 071 21257.59 413.85 43081.59 48042.53 2021-03-12 13:34:39.000 071 21257.61 413.86 43081.60 48042.35 2021-03-12 13:34:40.000 071 21257.60 413.87 43081.58 48042.42 2021-03-12 13:34:41.000 071 21257.62 413.85 43081.56 48042.55 2021-03-12 13:34:42.000 071 21257.62 413.85 43081.57 48042.38 2021-03-12 13:34:43.000 071 21257.60 413.88 43081.57 48042.46 2021-03-12 13:34:44.000 071 21257.60 413.89 43081.54 48042.35 2021-03-12 13:34:45.000 071 21257.59 413.89 43081.53 48042.44 2021-03-12 13:34:46.000 071 21257.58 413.90 43081.51 48042.43 2021-03-12 13:34:47.000 071 21257.60 413.88 43081.52 48042.32 2021-03-12 13:34:48.000 071 21257.63 413.81 43081.52 48042.32 2021-03-12 13:34:49.000 071 21257.63 413.80 43081.51 48042.42 2021-03-12 13:34:50.000 071 21257.69 413.80 43081.53 48042.31 2021-03-12 13:34:51.000 071 21257.66 413.75 43081.52 48042.34 2021-03-12 13:34:52.000 071 21257.68 413.74 43081.54 48042.55 2021-03-12 13:34:53.000 071 21257.70 413.73 43081.58 48042.36 2021-03-12 13:34:54.000 071 21257.74 413.71 43081.59 48042.43 2021-03-12 13:34:55.000 071 21257.73 413.68 43081.60 48042.43 2021-03-12 13:34:56.000 071 21257.69 413.65 43081.65 48042.48 2021-03-12 13:34:57.000 071 21257.67 413.67 43081.63 48042.68 2021-03-12 13:34:58.000 071 21257.66 413.71 43081.64 48042.38 2021-03-12 13:34:59.000 071 21257.66 413.68 43081.67 48042.61 2021-03-12 13:35:00.000 071 21257.67 413.68 43081.64 48042.61 2021-03-12 13:35:01.000 071 21257.65 413.66 43081.65 48042.56 2021-03-12 13:35:02.000 071 21257.66 413.64 43081.69 48042.42 2021-03-12 13:35:03.000 071 21257.66 413.63 43081.70 48042.57 2021-03-12 13:35:04.000 071 21257.64 413.63 43081.71 48042.54 2021-03-12 13:35:05.000 071 21257.60 413.65 43081.71 48042.49 2021-03-12 13:35:06.000 071 21257.62 413.59 43081.71 48042.45 2021-03-12 13:35:07.000 071 21257.63 413.60 43081.72 48042.53 2021-03-12 13:35:08.000 071 21257.61 413.58 43081.73 48042.47 2021-03-12 13:35:09.000 071 21257.61 413.56 43081.73 48042.59 2021-03-12 13:35:10.000 071 21257.60 413.53 43081.78 48042.50 2021-03-12 13:35:11.000 071 21257.55 413.53 43081.78 48042.49 2021-03-12 13:35:12.000 071 21257.50 413.51 43081.83 48042.67 2021-03-12 13:35:13.000 071 21257.50 413.50 43081.84 48042.59 2021-03-12 13:35:14.000 071 21257.48 413.50 43081.83 48042.52 2021-03-12 13:35:15.000 071 21257.47 413.51 43081.82 48042.70 2021-03-12 13:35:16.000 071 21257.43 413.55 43081.81 48042.64 2021-03-12 13:35:17.000 071 21257.42 413.55 43081.80 48042.50 2021-03-12 13:35:18.000 071 21257.36 413.56 43081.80 48042.51 2021-03-12 13:35:19.000 071 21257.35 413.56 43081.78 48042.55 2021-03-12 13:35:20.000 071 21257.35 413.57 43081.78 48042.54 2021-03-12 13:35:21.000 071 21257.31 413.59 43081.76 48042.45 2021-03-12 13:35:22.000 071 21257.35 413.61 43081.77 48042.50 2021-03-12 13:35:23.000 071 21257.30 413.63 43081.77 48042.46 2021-03-12 13:35:24.000 071 21257.28 413.68 43081.75 48042.42 2021-03-12 13:35:25.000 071 21257.28 413.66 43081.76 48042.41 2021-03-12 13:35:26.000 071 21257.28 413.68 43081.75 48042.39 2021-03-12 13:35:27.000 071 21257.31 413.66 43081.73 48042.46 2021-03-12 13:35:28.000 071 21257.28 413.63 43081.74 48042.49 2021-03-12 13:35:29.000 071 21257.29 413.62 43081.72 48042.36 2021-03-12 13:35:30.000 071 21257.26 413.67 43081.72 48042.42 2021-03-12 13:35:31.000 071 21257.24 413.80 43081.69 48042.39 2021-03-12 13:35:32.000 071 21257.24 413.91 43081.58 48042.34 2021-03-12 13:35:33.000 071 21257.22 413.99 43081.51 48042.41 2021-03-12 13:35:34.000 071 21257.24 414.01 43081.46 48042.27 2021-03-12 13:35:35.000 071 21257.26 413.98 43081.40 48042.13 2021-03-12 13:35:36.000 071 21257.25 413.97 43081.38 48042.04 2021-03-12 13:35:37.000 071 21257.24 413.95 43081.40 48042.14 2021-03-12 13:35:38.000 071 21257.27 413.93 43081.38 48041.97 2021-03-12 13:35:39.000 071 21257.29 413.89 43081.38 48042.18 2021-03-12 13:35:40.000 071 21257.35 413.81 43081.41 48042.15 2021-03-12 13:35:41.000 071 21257.39 413.85 43081.43 48042.12 2021-03-12 13:35:42.000 071 21257.39 413.91 43081.38 48042.26 2021-03-12 13:35:43.000 071 21257.37 413.90 43081.34 48042.17 2021-03-12 13:35:44.000 071 21257.38 413.91 43081.27 48041.99 2021-03-12 13:35:45.000 071 21257.43 413.89 43081.29 48042.09 2021-03-12 13:35:46.000 071 21257.42 413.88 43081.27 48042.13 2021-03-12 13:35:47.000 071 21257.43 413.84 43081.25 48042.08 2021-03-12 13:35:48.000 071 21257.44 413.81 43081.27 48042.19 2021-03-12 13:35:49.000 071 21257.46 413.80 43081.29 48042.12 2021-03-12 13:35:50.000 071 21257.47 413.77 43081.29 48042.10 2021-03-12 13:35:51.000 071 21257.46 413.75 43081.32 48042.14 2021-03-12 13:35:52.000 071 21257.48 413.73 43081.32 48042.22 2021-03-12 13:35:53.000 071 21257.50 413.67 43081.30 48042.01 2021-03-12 13:35:54.000 071 21257.50 413.64 43081.31 48042.25 2021-03-12 13:35:55.000 071 21257.51 413.60 43081.34 48042.12 2021-03-12 13:35:56.000 071 21257.51 413.57 43081.34 48042.24 2021-03-12 13:35:57.000 071 21257.53 413.53 43081.35 48042.11 2021-03-12 13:35:58.000 071 21257.54 413.51 43081.41 48042.12 2021-03-12 13:35:59.000 071 21257.53 413.49 43081.45 48042.21 2021-03-12 13:36:00.000 071 21257.55 413.46 43081.47 48042.22 2021-03-12 13:36:01.000 071 21257.50 413.47 43081.48 48042.29 2021-03-12 13:36:02.000 071 21257.51 413.42 43081.51 48042.39 2021-03-12 13:36:03.000 071 21257.54 413.41 43081.53 48042.26 2021-03-12 13:36:04.000 071 21257.55 413.40 43081.57 48042.37 2021-03-12 13:36:05.000 071 21257.57 413.39 43081.59 48042.34 2021-03-12 13:36:06.000 071 21257.57 413.38 43081.61 48042.37 2021-03-12 13:36:07.000 071 21257.55 413.38 43081.63 48042.46 2021-03-12 13:36:08.000 071 21257.55 413.38 43081.60 48042.40 2021-03-12 13:36:09.000 071 21257.56 413.34 43081.64 48042.44 2021-03-12 13:36:10.000 071 21257.58 413.30 43081.67 48042.40 2021-03-12 13:36:11.000 071 21257.62 413.22 43081.69 48042.41 2021-03-12 13:36:12.000 071 21257.65 413.20 43081.74 48042.51 2021-03-12 13:36:13.000 071 21257.65 413.18 43081.78 48042.55 2021-03-12 13:36:14.000 071 21257.66 413.14 43081.79 48042.58 2021-03-12 13:36:15.000 071 21257.63 413.12 43081.80 48042.71 2021-03-12 13:36:16.000 071 21257.65 413.14 43081.82 48042.55 2021-03-12 13:36:17.000 071 21257.67 413.13 43081.79 48042.64 2021-03-12 13:36:18.000 071 21257.66 413.12 43081.81 48042.67 2021-03-12 13:36:19.000 071 21257.65 413.10 43081.83 48042.70 2021-03-12 13:36:20.000 071 21257.61 413.07 43081.87 48042.65 2021-03-12 13:36:21.000 071 21257.59 413.05 43081.87 48042.65 2021-03-12 13:36:22.000 071 21257.57 413.06 43081.92 48042.73 2021-03-12 13:36:23.000 071 21257.54 413.01 43081.96 48042.72 2021-03-12 13:36:24.000 071 21257.55 412.99 43081.99 48042.69 2021-03-12 13:36:25.000 071 21257.54 412.97 43081.96 48042.87 2021-03-12 13:36:26.000 071 21257.54 412.96 43081.99 48042.72 2021-03-12 13:36:27.000 071 21257.51 412.96 43082.01 48042.75 2021-03-12 13:36:28.000 071 21257.51 412.93 43082.02 48042.75 2021-03-12 13:36:29.000 071 21257.46 412.94 43082.03 48042.74 2021-03-12 13:36:30.000 071 21257.46 412.95 43082.04 48042.77 2021-03-12 13:36:31.000 071 21257.49 412.99 43082.04 48042.83 2021-03-12 13:36:32.000 071 21257.48 412.97 43082.06 48042.74 2021-03-12 13:36:33.000 071 21257.48 412.97 43082.05 48042.74 2021-03-12 13:36:34.000 071 21257.45 412.98 43082.05 48042.75 2021-03-12 13:36:35.000 071 21257.44 412.96 43082.08 48042.76 2021-03-12 13:36:36.000 071 21257.43 412.93 43082.06 48042.75 2021-03-12 13:36:37.000 071 21257.42 412.88 43082.11 48042.78 2021-03-12 13:36:38.000 071 21257.40 412.89 43082.13 48042.80 2021-03-12 13:36:39.000 071 21257.40 412.92 43082.13 48042.80 2021-03-12 13:36:40.000 071 21257.42 412.91 43082.13 48042.87 2021-03-12 13:36:41.000 071 21257.37 412.96 43082.15 48042.78 2021-03-12 13:36:42.000 071 21257.37 412.99 43082.14 48042.82 2021-03-12 13:36:43.000 071 21257.36 412.98 43082.13 48042.79 2021-03-12 13:36:44.000 071 21257.36 412.97 43082.12 48042.92 2021-03-12 13:36:45.000 071 21257.36 412.99 43082.09 48042.83 2021-03-12 13:36:46.000 071 21257.37 413.01 43082.09 48042.71 2021-03-12 13:36:47.000 071 21257.38 413.04 43082.09 48042.75 2021-03-12 13:36:48.000 071 21257.38 412.98 43082.12 48042.94 2021-03-12 13:36:49.000 071 21257.34 412.94 43082.15 48042.77 2021-03-12 13:36:50.000 071 21257.31 412.92 43082.18 48042.85 2021-03-12 13:36:51.000 071 21257.27 412.92 43082.19 48042.72 2021-03-12 13:36:52.000 071 21257.28 412.92 43082.21 48042.90 2021-03-12 13:36:53.000 071 21257.29 412.91 43082.22 48042.84 2021-03-12 13:36:54.000 071 21257.29 412.88 43082.22 48042.74 2021-03-12 13:36:55.000 071 21257.29 412.90 43082.21 48042.90 2021-03-12 13:36:56.000 071 21257.30 412.93 43082.19 48042.89 2021-03-12 13:36:57.000 071 21257.27 412.93 43082.18 48042.87 2021-03-12 13:36:58.000 071 21257.25 412.93 43082.16 48042.75 2021-03-12 13:36:59.000 071 21257.24 412.95 43082.12 48042.85 2021-03-12 13:37:00.000 071 21257.26 412.98 43082.12 48042.73 2021-03-12 13:37:01.000 071 21257.26 412.97 43082.12 48042.86 2021-03-12 13:37:02.000 071 21257.28 412.95 43082.10 48042.68 2021-03-12 13:37:03.000 071 21257.28 412.94 43082.08 48042.83 2021-03-12 13:37:04.000 071 21257.26 412.96 43082.04 48042.70 2021-03-12 13:37:05.000 071 21257.26 412.97 43082.05 48042.73 2021-03-12 13:37:06.000 071 21257.26 412.96 43082.07 48042.64 2021-03-12 13:37:07.000 071 21257.27 412.97 43082.05 48042.65 2021-03-12 13:37:08.000 071 21257.28 412.97 43082.04 48042.60 2021-03-12 13:37:09.000 071 21257.31 412.99 43082.04 48042.70 2021-03-12 13:37:10.000 071 21257.29 413.02 43082.05 48042.80 2021-03-12 13:37:11.000 071 21257.29 413.02 43082.02 48042.76 2021-03-12 13:37:12.000 071 21257.28 413.02 43082.00 48042.69 2021-03-12 13:37:13.000 071 21257.32 413.06 43082.01 48042.74 2021-03-12 13:37:14.000 071 21257.33 413.09 43082.03 48042.66 2021-03-12 13:37:15.000 071 21257.34 413.12 43081.99 48042.73 2021-03-12 13:37:16.000 071 21257.37 413.10 43082.00 48042.65 2021-03-12 13:37:17.000 071 21257.38 413.11 43082.01 48042.64 2021-03-12 13:37:18.000 071 21257.42 413.13 43081.98 48042.64 2021-03-12 13:37:19.000 071 21257.39 413.17 43081.94 48042.79 2021-03-12 13:37:20.000 071 21257.41 413.21 43081.91 48042.70 2021-03-12 13:37:21.000 071 21257.43 413.28 43081.89 48042.73 2021-03-12 13:37:22.000 071 21257.44 413.34 43081.83 48042.57 2021-03-12 13:37:23.000 071 21257.45 413.34 43081.81 48042.51 2021-03-12 13:37:24.000 071 21257.48 413.27 43081.80 48042.63 2021-03-12 13:37:25.000 071 21257.51 413.21 43081.82 48042.52 2021-03-12 13:37:26.000 071 21257.53 413.18 43081.84 48042.53 2021-03-12 13:37:27.000 071 21257.54 413.12 43081.87 48042.59 2021-03-12 13:37:28.000 071 21257.54 413.08 43081.89 48042.64 2021-03-12 13:37:29.000 071 21257.54 413.06 43081.94 48042.69 2021-03-12 13:37:30.000 071 21257.55 413.03 43081.98 48042.84 2021-03-12 13:37:31.000 071 21257.54 412.99 43082.02 48042.68 2021-03-12 13:37:32.000 071 21257.53 413.01 43082.07 48042.94 2021-03-12 13:37:33.000 071 21257.53 413.08 43082.08 48042.86 2021-03-12 13:37:34.000 071 21257.53 413.04 43082.10 48042.77 2021-03-12 13:37:35.000 071 21257.56 412.97 43082.13 48042.98 2021-03-12 13:37:36.000 071 21257.59 412.90 43082.18 48042.89 2021-03-12 13:37:37.000 071 21257.58 412.88 43082.24 48042.94 2021-03-12 13:37:38.000 071 21257.59 412.88 43082.26 48043.05 2021-03-12 13:37:39.000 071 21257.60 412.89 43082.29 48043.16 2021-03-12 13:37:40.000 071 21257.60 412.91 43082.30 48043.12 2021-03-12 13:37:41.000 071 21257.58 412.91 43082.33 48042.97 2021-03-12 13:37:42.000 071 21257.53 412.90 43082.33 48043.04 2021-03-12 13:37:43.000 071 21257.56 412.92 43082.33 48043.15 2021-03-12 13:37:44.000 071 21257.53 412.93 43082.32 48043.14 2021-03-12 13:37:45.000 071 21257.47 413.01 43082.27 48043.04 2021-03-12 13:37:46.000 071 21257.44 413.11 43082.23 48043.03 2021-03-12 13:37:47.000 071 21257.45 413.21 43082.17 48042.87 2021-03-12 13:37:48.000 071 21257.43 413.30 43082.08 48042.87 2021-03-12 13:37:49.000 071 21257.41 413.31 43082.01 48042.89 2021-03-12 13:37:50.000 071 21257.40 413.25 43082.01 48042.75 2021-03-12 13:37:51.000 071 21257.39 413.24 43082.00 48042.74 2021-03-12 13:37:52.000 071 21257.41 413.24 43082.01 48042.84 2021-03-12 13:37:53.000 071 21257.42 413.22 43081.98 48042.73 2021-03-12 13:37:54.000 071 21257.37 413.24 43081.97 48042.72 2021-03-12 13:37:55.000 071 21257.33 413.24 43081.99 48042.83 2021-03-12 13:37:56.000 071 21257.33 413.26 43081.99 48042.78 2021-03-12 13:37:57.000 071 21257.33 413.25 43082.01 48042.71 2021-03-12 13:37:58.000 071 21257.32 413.25 43082.00 48042.69 2021-03-12 13:37:59.000 071 21257.37 413.27 43081.98 48042.81 2021-03-12 13:38:00.000 071 21257.38 413.32 43081.96 48042.79 2021-03-12 13:38:01.000 071 21257.40 413.31 43081.94 48042.76 2021-03-12 13:38:02.000 071 21257.36 413.33 43081.92 48042.71 2021-03-12 13:38:03.000 071 21257.32 413.35 43081.94 48042.72 2021-03-12 13:38:04.000 071 21257.31 413.32 43081.95 48042.74 2021-03-12 13:38:05.000 071 21257.27 413.31 43081.96 48042.72 2021-03-12 13:38:06.000 071 21257.25 413.31 43081.98 48042.71 2021-03-12 13:38:07.000 071 21257.26 413.30 43081.98 48042.71 2021-03-12 13:38:08.000 071 21257.26 413.30 43081.96 48042.73 2021-03-12 13:38:09.000 071 21257.27 413.29 43081.94 48042.67 2021-03-12 13:38:10.000 071 21257.27 413.31 43082.00 48042.76 2021-03-12 13:38:11.000 071 21257.28 413.29 43082.02 48042.74 2021-03-12 13:38:12.000 071 21257.25 413.28 43082.01 48042.67 2021-03-12 13:38:13.000 071 21257.26 413.29 43082.00 48042.81 2021-03-12 13:38:14.000 071 21257.26 413.30 43082.02 48042.68 2021-03-12 13:38:15.000 071 21257.26 413.29 43082.02 48042.74 2021-03-12 13:38:16.000 071 21257.31 413.22 43082.03 48042.70 2021-03-12 13:38:17.000 071 21257.34 413.15 43082.10 48042.81 2021-03-12 13:38:18.000 071 21257.37 413.13 43082.13 48042.86 2021-03-12 13:38:19.000 071 21257.37 413.13 43082.15 48042.87 2021-03-12 13:38:20.000 071 21257.38 413.09 43082.20 48042.86 2021-03-12 13:38:21.000 071 21257.41 413.08 43082.23 48042.97 2021-03-12 13:38:22.000 071 21257.44 413.06 43082.26 48042.96 2021-03-12 13:38:23.000 071 21257.43 413.08 43082.25 48042.84 2021-03-12 13:38:24.000 071 21257.43 413.09 43082.22 48042.98 2021-03-12 13:38:25.000 071 21257.42 413.05 43082.23 48043.01 2021-03-12 13:38:26.000 071 21257.40 413.03 43082.27 48043.02 2021-03-12 13:38:27.000 071 21257.38 413.01 43082.28 48043.01 2021-03-12 13:38:28.000 071 21257.34 413.02 43082.26 48042.99 2021-03-12 13:38:29.000 071 21257.39 413.02 43082.25 48043.00 2021-03-12 13:38:30.000 071 21257.40 413.04 43082.21 48042.97 2021-03-12 13:38:31.000 071 21257.37 413.08 43082.19 48042.98 2021-03-12 13:38:32.000 071 21257.37 413.06 43082.22 48042.97 2021-03-12 13:38:33.000 071 21257.34 413.06 43082.19 48042.81 2021-03-12 13:38:34.000 071 21257.36 413.06 43082.19 48042.99 2021-03-12 13:38:35.000 071 21257.37 413.04 43082.17 48042.83 2021-03-12 13:38:36.000 071 21257.34 413.01 43082.20 48042.83 2021-03-12 13:38:37.000 071 21257.34 412.99 43082.18 48042.93 2021-03-12 13:38:38.000 071 21257.31 412.99 43082.23 48042.95 2021-03-12 13:38:39.000 071 21257.28 412.99 43082.24 48042.79 2021-03-12 13:38:40.000 071 21257.22 413.04 43082.23 48042.94 2021-03-12 13:38:41.000 071 21257.20 413.10 43082.23 48042.93 2021-03-12 13:38:42.000 071 21257.16 413.16 43082.16 48042.89 2021-03-12 13:38:43.000 071 21257.13 413.25 43082.12 48042.84 2021-03-12 13:38:44.000 071 21257.12 413.36 43082.05 48042.76 2021-03-12 13:38:45.000 071 21257.05 413.42 43081.97 48042.65 2021-03-12 13:38:46.000 071 21257.02 413.46 43081.90 48042.63 2021-03-12 13:38:47.000 071 21256.99 413.54 43081.79 48042.55 2021-03-12 13:38:48.000 071 21256.91 413.67 43081.74 48042.49 2021-03-12 13:38:49.000 071 21256.87 413.77 43081.65 48042.27 2021-03-12 13:38:50.000 071 21256.85 413.77 43081.59 48042.27 2021-03-12 13:38:51.000 071 21256.82 413.71 43081.53 48042.15 2021-03-12 13:38:52.000 071 21256.84 413.65 43081.52 48042.04 2021-03-12 13:38:53.000 071 21256.88 413.61 43081.52 48042.04 2021-03-12 13:38:54.000 071 21256.89 413.61 43081.54 48042.18 2021-03-12 13:38:55.000 071 21256.88 413.64 43081.54 48041.94 2021-03-12 13:38:56.000 071 21256.90 413.64 43081.54 48042.19 2021-03-12 13:38:57.000 071 21256.92 413.65 43081.52 48042.16 2021-03-12 13:38:58.000 071 21256.96 413.61 43081.51 48042.17 2021-03-12 13:38:59.000 071 21257.01 413.65 43081.48 48042.16 2021-03-12 13:39:00.000 071 21257.00 413.76 43081.45 48042.12 2021-03-12 13:39:01.000 071 21257.01 413.80 43081.40 48042.10 2021-03-12 13:39:02.000 071 21257.05 413.84 43081.37 48042.13 2021-03-12 13:39:03.000 071 21257.03 413.85 43081.30 48042.08 2021-03-12 13:39:04.000 071 21257.06 413.83 43081.29 48042.02 2021-03-12 13:39:05.000 071 21257.05 413.84 43081.30 48042.06 2021-03-12 13:39:06.000 071 21257.09 413.80 43081.32 48042.08 2021-03-12 13:39:07.000 071 21257.14 413.79 43081.33 48042.08 2021-03-12 13:39:08.000 071 21257.17 413.75 43081.36 48042.04 2021-03-12 13:39:09.000 071 21257.16 413.74 43081.37 48042.12 2021-03-12 13:39:10.000 071 21257.16 413.77 43081.37 48042.14 2021-03-12 13:39:11.000 071 21257.18 413.78 43081.36 48042.08 2021-03-12 13:39:12.000 071 21257.18 413.78 43081.38 48042.22 2021-03-12 13:39:13.000 071 21257.21 413.79 43081.36 48042.17 2021-03-12 13:39:14.000 071 21257.20 413.78 43081.39 48042.12 2021-03-12 13:39:15.000 071 21257.18 413.78 43081.39 48042.15 2021-03-12 13:39:16.000 071 21257.19 413.76 43081.36 48042.14 2021-03-12 13:39:17.000 071 21257.21 413.73 43081.39 48042.14 2021-03-12 13:39:18.000 071 21257.17 413.76 43081.37 48042.11 2021-03-12 13:39:19.000 071 21257.12 413.77 43081.39 48042.17 2021-03-12 13:39:20.000 071 21257.15 413.76 43081.40 48042.11 2021-03-12 13:39:21.000 071 21257.11 413.77 43081.36 48042.14 2021-03-12 13:39:22.000 071 21257.09 413.74 43081.37 48042.17 2021-03-12 13:39:23.000 071 21257.08 413.74 43081.41 48042.09 2021-03-12 13:39:24.000 071 21257.04 413.75 43081.38 48042.13 2021-03-12 13:39:25.000 071 21257.04 413.76 43081.39 48042.13 2021-03-12 13:39:26.000 071 21257.04 413.73 43081.39 48042.15 2021-03-12 13:39:27.000 071 21257.06 413.72 43081.43 48042.15 2021-03-12 13:39:28.000 071 21257.01 413.76 43081.43 48042.10 2021-03-12 13:39:29.000 071 21257.03 413.78 43081.43 48042.16 2021-03-12 13:39:30.000 071 21257.06 413.81 43081.42 48042.01 2021-03-12 13:39:31.000 071 21257.06 413.86 43081.41 48042.21 2021-03-12 13:39:32.000 071 21257.05 413.84 43081.38 48042.13 2021-03-12 13:39:33.000 071 21257.10 413.81 43081.37 48042.08 2021-03-12 13:39:34.000 071 21257.16 413.74 43081.42 48042.12 2021-03-12 13:39:35.000 071 21257.15 413.66 43081.45 48042.20 2021-03-12 13:39:36.000 071 21257.14 413.60 43081.49 48042.21 2021-03-12 13:39:37.000 071 21257.21 413.55 43081.54 48042.28 2021-03-12 13:39:38.000 071 21257.26 413.47 43081.59 48042.32 2021-03-12 13:39:39.000 071 21257.25 413.45 43081.65 48042.39 2021-03-12 13:39:40.000 071 21257.25 413.43 43081.69 48042.32 2021-03-12 13:39:41.000 071 21257.27 413.41 43081.73 48042.54 2021-03-12 13:39:42.000 071 21257.30 413.37 43081.78 48042.37 2021-03-12 13:39:43.000 071 21257.31 413.39 43081.78 48042.58 2021-03-12 13:39:44.000 071 21257.31 413.39 43081.78 48042.59 2021-03-12 13:39:45.000 071 21257.30 413.40 43081.80 48042.55 2021-03-12 13:39:46.000 071 21257.32 413.44 43081.82 48042.61 2021-03-12 13:39:47.000 071 21257.34 413.44 43081.84 48042.58 2021-03-12 13:39:48.000 071 21257.35 413.44 43081.83 48042.55 2021-03-12 13:39:49.000 071 21257.37 413.40 43081.82 48042.63 2021-03-12 13:39:50.000 071 21257.36 413.39 43081.81 48042.61 2021-03-12 13:39:51.000 071 21257.36 413.38 43081.82 48042.61 2021-03-12 13:39:52.000 071 21257.33 413.39 43081.83 48042.66 2021-03-12 13:39:53.000 071 21257.36 413.43 43081.82 48042.66 2021-03-12 13:39:54.000 071 21257.37 413.47 43081.82 48042.64 2021-03-12 13:39:55.000 071 21257.35 413.44 43081.84 48042.64 2021-03-12 13:39:56.000 071 21257.34 413.43 43081.79 48042.51 2021-03-12 13:39:57.000 071 21257.36 413.45 43081.78 48042.63 2021-03-12 13:39:58.000 071 21257.38 413.45 43081.78 48042.59 2021-03-12 13:39:59.000 071 21257.36 413.46 43081.79 48042.66 2021-03-12 13:40:00.000 071 21257.37 413.46 43081.83 48042.58 2021-03-12 13:40:01.000 071 21257.35 413.50 43081.84 48042.61 2021-03-12 13:40:02.000 071 21257.33 413.54 43081.83 48042.63 2021-03-12 13:40:03.000 071 21257.36 413.57 43081.82 48042.63 2021-03-12 13:40:04.000 071 21257.35 413.59 43081.81 48042.60 2021-03-12 13:40:05.000 071 21257.36 413.59 43081.82 48042.62 2021-03-12 13:40:06.000 071 21257.35 413.60 43081.82 48042.66 2021-03-12 13:40:07.000 071 21257.33 413.62 43081.85 48042.64 2021-03-12 13:40:08.000 071 21257.30 413.66 43081.82 48042.61 2021-03-12 13:40:09.000 071 21257.28 413.71 43081.76 48042.60 2021-03-12 13:40:10.000 071 21257.27 413.71 43081.74 48042.62 2021-03-12 13:40:11.000 071 21257.31 413.69 43081.76 48042.58 2021-03-12 13:40:12.000 071 21257.31 413.69 43081.79 48042.55 2021-03-12 13:40:13.000 071 21257.35 413.67 43081.77 48042.61 2021-03-12 13:40:14.000 071 21257.35 413.68 43081.78 48042.51 2021-03-12 13:40:15.000 071 21257.38 413.70 43081.81 48042.60 2021-03-12 13:40:16.000 071 21257.38 413.74 43081.76 48042.65 2021-03-12 13:40:17.000 071 21257.38 413.75 43081.75 48042.59 2021-03-12 13:40:18.000 071 21257.42 413.71 43081.78 48042.62 2021-03-12 13:40:19.000 071 21257.42 413.72 43081.77 48042.60 2021-03-12 13:40:20.000 071 21257.43 413.71 43081.76 48042.61 2021-03-12 13:40:21.000 071 21257.43 413.71 43081.77 48042.66 2021-03-12 13:40:22.000 071 21257.42 413.67 43081.76 48042.58 2021-03-12 13:40:23.000 071 21257.43 413.62 43081.75 48042.59 2021-03-12 13:40:24.000 071 21257.45 413.57 43081.83 48042.61 2021-03-12 13:40:25.000 071 21257.47 413.52 43081.83 48042.66 2021-03-12 13:40:26.000 071 21257.47 413.50 43081.87 48042.67 2021-03-12 13:40:27.000 071 21257.50 413.44 43081.85 48042.68 2021-03-12 13:40:28.000 071 21257.50 413.43 43081.89 48042.73 2021-03-12 13:40:29.000 071 21257.49 413.39 43081.92 48042.76 2021-03-12 13:40:30.000 071 21257.51 413.37 43081.95 48042.80 2021-03-12 13:40:31.000 071 21257.51 413.32 43081.95 48042.81 2021-03-12 13:40:32.000 071 21257.51 413.28 43082.01 48042.80 2021-03-12 13:40:33.000 071 21257.49 413.27 43082.03 48042.86 2021-03-12 13:40:34.000 071 21257.49 413.24 43082.09 48042.89 2021-03-12 13:40:35.000 071 21257.48 413.21 43082.11 48042.92 2021-03-12 13:40:36.000 071 21257.46 413.23 43082.12 48042.91 2021-03-12 13:40:37.000 071 21257.49 413.23 43082.13 48042.98 2021-03-12 13:40:38.000 071 21257.53 413.23 43082.11 48042.96 2021-03-12 13:40:39.000 071 21257.54 413.25 43082.11 48042.96 2021-03-12 13:40:40.000 071 21257.54 413.26 43082.07 48042.92 2021-03-12 13:40:41.000 071 21257.55 413.24 43082.07 48043.00 2021-03-12 13:40:42.000 071 21257.59 413.22 43082.08 48042.96 2021-03-12 13:40:43.000 071 21257.57 413.24 43082.03 48042.94 2021-03-12 13:40:44.000 071 21257.59 413.20 43082.04 48042.88 2021-03-12 13:40:45.000 071 21257.60 413.18 43082.07 48042.98 2021-03-12 13:40:46.000 071 21257.54 413.15 43082.10 48042.98 2021-03-12 13:40:47.000 071 21257.51 413.11 43082.07 48042.88 2021-03-12 13:40:48.000 071 21257.53 413.09 43082.13 48042.94 2021-03-12 13:40:49.000 071 21257.54 413.09 43082.13 48042.99 2021-03-12 13:40:50.000 071 21257.55 413.07 43082.16 48043.04 2021-03-12 13:40:51.000 071 21257.59 413.05 43082.18 48043.05 2021-03-12 13:40:52.000 071 21257.61 413.01 43082.15 48043.02 2021-03-12 13:40:53.000 071 21257.60 412.98 43082.15 48043.10 2021-03-12 13:40:54.000 071 21257.60 412.93 43082.18 48043.11 2021-03-12 13:40:55.000 071 21257.61 412.90 43082.17 48043.09 2021-03-12 13:40:56.000 071 21257.64 412.85 43082.21 48043.09 2021-03-12 13:40:57.000 071 21257.64 412.81 43082.26 48043.16 2021-03-12 13:40:58.000 071 21257.65 412.80 43082.26 48043.18 2021-03-12 13:40:59.000 071 21257.68 412.75 43082.25 48043.14 2021-03-12 13:41:00.000 071 21257.70 412.73 43082.27 48043.12 2021-03-12 13:41:01.000 071 21257.71 412.71 43082.29 48043.20 2021-03-12 13:41:02.000 071 21257.75 412.69 43082.29 48043.19 2021-03-12 13:41:03.000 071 21257.74 412.65 43082.30 48043.21 2021-03-12 13:41:04.000 071 21257.74 412.63 43082.29 48043.24 2021-03-12 13:41:05.000 071 21257.69 412.59 43082.32 48043.27 2021-03-12 13:41:06.000 071 21257.72 412.54 43082.35 48043.27 2021-03-12 13:41:07.000 071 21257.73 412.53 43082.37 48043.24 2021-03-12 13:41:08.000 071 21257.69 412.48 43082.39 48043.29 2021-03-12 13:41:09.000 071 21257.72 412.41 43082.39 48043.26 2021-03-12 13:41:10.000 071 21257.77 412.39 43082.39 48043.25 2021-03-12 13:41:11.000 071 21257.76 412.35 43082.42 48043.33 2021-03-12 13:41:12.000 071 21257.79 412.35 43082.41 48043.40 2021-03-12 13:41:13.000 071 21257.80 412.35 43082.38 48043.35 2021-03-12 13:41:14.000 071 21257.83 412.30 43082.40 48043.37 2021-03-12 13:41:15.000 071 21257.85 412.28 43082.42 48043.38 2021-03-12 13:41:16.000 071 21257.84 412.27 43082.42 48043.38 2021-03-12 13:41:17.000 071 21257.86 412.23 43082.47 48043.40 2021-03-12 13:41:18.000 071 21257.88 412.17 43082.45 48043.44 2021-03-12 13:41:19.000 071 21257.89 412.16 43082.46 48043.39 2021-03-12 13:41:20.000 071 21257.92 412.15 43082.45 48043.45 2021-03-12 13:41:21.000 071 21257.93 412.14 43082.46 48043.48 2021-03-12 13:41:22.000 071 21257.94 412.11 43082.47 48043.48 2021-03-12 13:41:23.000 071 21257.94 412.10 43082.50 48043.44 2021-03-12 13:41:24.000 071 21257.94 412.11 43082.54 48043.49 2021-03-12 13:41:25.000 071 21257.96 412.13 43082.54 48043.49 2021-03-12 13:41:26.000 071 21257.98 412.15 43082.52 48043.49 2021-03-12 13:41:27.000 071 21257.98 412.14 43082.53 48043.53 2021-03-12 13:41:28.000 071 21258.00 412.14 43082.51 48043.50 2021-03-12 13:41:29.000 071 21258.04 412.15 43082.50 48043.49 2021-03-12 13:41:30.000 071 21258.05 412.15 43082.49 48043.51 2021-03-12 13:41:31.000 071 21258.02 412.14 43082.51 48043.54 2021-03-12 13:41:32.000 071 21258.03 412.15 43082.50 48043.50 2021-03-12 13:41:33.000 071 21258.04 412.13 43082.47 48043.54 2021-03-12 13:41:34.000 071 21257.98 412.12 43082.48 48043.46 2021-03-12 13:41:35.000 071 21257.98 412.12 43082.45 48043.51 2021-03-12 13:41:36.000 071 21257.96 412.14 43082.43 48043.46 2021-03-12 13:41:37.000 071 21257.94 412.15 43082.45 48043.46 2021-03-12 13:41:38.000 071 21257.94 412.14 43082.50 48043.49 2021-03-12 13:41:39.000 071 21257.94 412.12 43082.47 48043.44 2021-03-12 13:41:40.000 071 21257.92 412.10 43082.48 48043.43 2021-03-12 13:41:41.000 071 21257.92 412.09 43082.49 48043.44 2021-03-12 13:41:42.000 071 21257.93 412.10 43082.47 48043.44 2021-03-12 13:41:43.000 071 21257.90 412.11 43082.47 48043.40 2021-03-12 13:41:44.000 071 21257.87 412.12 43082.47 48043.39 2021-03-12 13:41:45.000 071 21257.84 412.12 43082.45 48043.41 2021-03-12 13:41:46.000 071 21257.81 412.15 43082.43 48043.37 2021-03-12 13:41:47.000 071 21257.80 412.19 43082.39 48043.38 2021-03-12 13:41:48.000 071 21257.79 412.19 43082.40 48043.34 2021-03-12 13:41:49.000 071 21257.77 412.19 43082.38 48043.32 2021-03-12 13:41:50.000 071 21257.72 412.21 43082.43 48043.31 2021-03-12 13:41:51.000 071 21257.70 412.19 43082.40 48043.25 2021-03-12 13:41:52.000 071 21257.67 412.20 43082.41 48043.28 2021-03-12 13:41:53.000 071 21257.67 412.21 43082.38 48043.28 2021-03-12 13:41:54.000 071 21257.65 412.25 43082.38 48043.24 2021-03-12 13:41:55.000 071 21257.64 412.23 43082.35 48043.20 2021-03-12 13:41:56.000 071 21257.64 412.20 43082.33 48043.20 2021-03-12 13:41:57.000 071 21257.64 412.23 43082.33 48043.18 2021-03-12 13:41:58.000 071 21257.59 412.22 43082.32 48043.18 2021-03-12 13:41:59.000 071 21257.57 412.25 43082.34 48043.17 2021-03-12 13:42:00.000 071 21257.52 412.28 43082.29 48043.14 2021-03-12 13:42:01.000 071 21257.52 412.26 43082.27 48043.10 2021-03-12 13:42:02.000 071 21257.51 412.27 43082.27 48043.11 2021-03-12 13:42:03.000 071 21257.47 412.26 43082.26 48043.02 2021-03-12 13:42:04.000 071 21257.46 412.28 43082.24 48043.05 2021-03-12 13:42:05.000 071 21257.48 412.28 43082.22 48043.05 2021-03-12 13:42:06.000 071 21257.44 412.31 43082.23 48043.06 2021-03-12 13:42:07.000 071 21257.38 412.39 43082.19 48042.98 2021-03-12 13:42:08.000 071 21257.38 412.45 43082.16 48043.00 2021-03-12 13:42:09.000 071 21257.41 412.43 43082.11 48042.96 2021-03-12 13:42:10.000 071 21257.39 412.43 43082.16 48042.92 2021-03-12 13:42:11.000 071 21257.36 412.45 43082.15 48042.94 2021-03-12 13:42:12.000 071 21257.35 412.45 43082.15 48042.87 2021-03-12 13:42:13.000 071 21257.35 412.48 43082.15 48042.86 2021-03-12 13:42:14.000 071 21257.29 412.49 43082.18 48042.89 2021-03-12 13:42:15.000 071 21257.25 412.53 43082.18 48042.88 2021-03-12 13:42:16.000 071 21257.18 412.61 43082.13 48042.82 2021-03-12 13:42:17.000 071 21257.08 412.77 43082.05 48042.77 2021-03-12 13:42:18.000 071 21257.01 412.90 43081.93 48042.67 2021-03-12 13:42:19.000 071 21256.97 412.99 43081.84 48042.47 2021-03-12 13:42:20.000 071 21256.95 413.00 43081.76 48042.49 2021-03-12 13:42:21.000 071 21256.94 413.02 43081.70 48042.38 2021-03-12 13:42:22.000 071 21256.93 413.00 43081.64 48042.32 2021-03-12 13:42:23.000 071 21256.97 412.98 43081.59 48042.31 2021-03-12 13:42:24.000 071 21257.02 412.89 43081.61 48042.25 2021-03-12 13:42:25.000 071 21257.08 412.79 43081.66 48042.32 2021-03-12 13:42:26.000 071 21257.11 412.71 43081.71 48042.42 2021-03-12 13:42:27.000 071 21257.19 412.71 43081.79 48042.46 2021-03-12 13:42:28.000 071 21257.22 412.74 43081.82 48042.52 2021-03-12 13:42:29.000 071 21257.22 412.73 43081.83 48042.58 2021-03-12 13:42:30.000 071 21257.21 412.74 43081.83 48042.49 2021-03-12 13:42:31.000 071 21257.20 412.74 43081.83 48042.57 2021-03-12 13:42:32.000 071 21257.22 412.72 43081.86 48042.61 2021-03-12 13:42:33.000 071 21257.19 412.76 43081.84 48042.60 2021-03-12 13:42:34.000 071 21257.20 412.79 43081.80 48042.63 2021-03-12 13:42:35.000 071 21257.15 412.78 43081.83 48042.55 2021-03-12 13:42:36.000 071 21257.09 412.78 43081.83 48042.48 2021-03-12 13:42:37.000 071 21257.08 412.81 43081.81 48042.53 2021-03-12 13:42:38.000 071 21257.09 412.78 43081.80 48042.49 2021-03-12 13:42:39.000 071 21257.15 412.70 43081.80 48042.45 2021-03-12 13:42:40.000 071 21257.22 412.64 43081.84 48042.56 2021-03-12 13:42:41.000 071 21257.28 412.60 43081.90 48042.59 2021-03-12 13:42:42.000 071 21257.35 412.59 43081.94 48042.67 2021-03-12 13:42:43.000 071 21257.40 412.58 43081.95 48042.69 2021-03-12 13:42:44.000 071 21257.37 412.62 43081.97 48042.71 2021-03-12 13:42:45.000 071 21257.36 412.63 43081.97 48042.74 2021-03-12 13:42:46.000 071 21257.39 412.58 43081.94 48042.73 2021-03-12 13:42:47.000 071 21257.43 412.55 43081.93 48042.79 2021-03-12 13:42:48.000 071 21257.44 412.53 43081.90 48042.76 2021-03-12 13:42:49.000 071 21257.46 412.54 43081.93 48042.77 2021-03-12 13:42:50.000 071 21257.49 412.55 43081.96 48042.75 2021-03-12 13:42:51.000 071 21257.51 412.49 43081.97 48042.82 2021-03-12 13:42:52.000 071 21257.57 412.49 43081.97 48042.85 2021-03-12 13:42:53.000 071 21257.61 412.45 43082.03 48042.83 2021-03-12 13:42:54.000 071 21257.61 412.43 43082.07 48042.93 2021-03-12 13:42:55.000 071 21257.61 412.43 43082.09 48042.93 2021-03-12 13:42:56.000 071 21257.63 412.39 43082.10 48042.95 2021-03-12 13:42:57.000 071 21257.62 412.40 43082.15 48042.97 2021-03-12 13:42:58.000 071 21257.65 412.36 43082.18 48043.00 2021-03-12 13:42:59.000 071 21257.62 412.36 43082.21 48043.09 2021-03-12 13:43:00.000 071 21257.63 412.37 43082.18 48043.06 2021-03-12 13:43:01.000 071 21257.68 412.34 43082.20 48043.05 2021-03-12 13:43:02.000 071 21257.66 412.31 43082.22 48043.04 2021-03-12 13:43:03.000 071 21257.66 412.32 43082.22 48043.14 2021-03-12 13:43:04.000 071 21257.68 412.32 43082.23 48043.11 2021-03-12 13:43:05.000 071 21257.61 412.34 43082.25 48043.13 2021-03-12 13:43:06.000 071 21257.55 412.41 43082.22 48043.11 2021-03-12 13:43:07.000 071 21257.52 412.40 43082.20 48043.11 2021-03-12 13:43:08.000 071 21257.58 412.32 43082.21 48043.07 2021-03-12 13:43:09.000 071 21257.55 412.30 43082.23 48043.04 2021-03-12 13:43:10.000 071 21257.50 412.33 43082.25 48043.08 2021-03-12 13:43:11.000 071 21257.47 412.34 43082.27 48043.03 2021-03-12 13:43:12.000 071 21257.50 412.30 43082.27 48043.09 2021-03-12 13:43:13.000 071 21257.52 412.27 43082.25 48043.05 2021-03-12 13:43:14.000 071 21257.51 412.26 43082.25 48043.06 2021-03-12 13:43:15.000 071 21257.47 412.24 43082.24 48043.09 2021-03-12 13:43:16.000 071 21257.47 412.25 43082.25 48043.07 2021-03-12 13:43:17.000 071 21257.45 412.26 43082.23 48043.01 2021-03-12 13:43:18.000 071 21257.44 412.24 43082.22 48043.02 2021-03-12 13:43:19.000 071 21257.47 412.18 43082.21 48042.93 2021-03-12 13:43:20.000 071 21257.51 412.13 43082.21 48042.91 2021-03-12 13:43:21.000 071 21257.49 412.10 43082.24 48043.09 2021-03-12 13:43:22.000 071 21257.45 412.13 43082.21 48043.05 2021-03-12 13:43:23.000 071 21257.49 412.13 43082.22 48043.09 2021-03-12 13:43:24.000 071 21257.50 412.11 43082.21 48043.04 2021-03-12 13:43:25.000 071 21257.51 412.10 43082.20 48043.03 2021-03-12 13:43:26.000 071 21257.50 412.08 43082.19 48043.03 2021-03-12 13:43:27.000 071 21257.54 412.05 43082.22 48043.06 2021-03-12 13:43:28.000 071 21257.52 412.05 43082.24 48043.06 2021-03-12 13:43:29.000 071 21257.51 412.06 43082.22 48043.01 2021-03-12 13:43:30.000 071 21257.49 412.04 43082.22 48043.05 2021-03-12 13:43:31.000 071 21257.48 412.05 43082.22 48042.97 2021-03-12 13:43:32.000 071 21257.47 412.03 43082.24 48043.04 2021-03-12 13:43:33.000 071 21257.48 412.01 43082.21 48043.00 2021-03-12 13:43:34.000 071 21257.44 411.99 43082.22 48043.00 2021-03-12 13:43:35.000 071 21257.45 411.98 43082.24 48043.05 2021-03-12 13:43:36.000 071 21257.44 411.96 43082.23 48043.04 2021-03-12 13:43:37.000 071 21257.44 411.92 43082.23 48042.96 2021-03-12 13:43:38.000 071 21257.45 411.90 43082.25 48043.05 2021-03-12 13:43:39.000 071 21257.43 411.87 43082.31 48043.10 2021-03-12 13:43:40.000 071 21257.43 411.85 43082.32 48042.94 2021-03-12 13:43:41.000 071 21257.42 411.85 43082.34 48043.16 2021-03-12 13:43:42.000 071 21257.43 411.86 43082.34 48043.14 2021-03-12 13:43:43.000 071 21257.44 411.87 43082.34 48043.11 2021-03-12 13:43:44.000 071 21257.44 411.87 43082.32 48043.11 2021-03-12 13:43:45.000 071 21257.49 411.86 43082.34 48043.14 2021-03-12 13:43:46.000 071 21257.48 411.85 43082.33 48043.04 2021-03-12 13:43:47.000 071 21257.52 411.82 43082.33 48043.19 2021-03-12 13:43:48.000 071 21257.55 411.80 43082.33 48043.15 2021-03-12 13:43:49.000 071 21257.57 411.78 43082.35 48043.12 2021-03-12 13:43:50.000 071 21257.58 411.75 43082.38 48043.16 2021-03-12 13:43:51.000 071 21257.55 411.73 43082.38 48043.09 2021-03-12 13:43:52.000 071 21257.57 411.69 43082.39 48043.21 2021-03-12 13:43:53.000 071 21257.54 411.67 43082.38 48043.21 2021-03-12 13:43:54.000 071 21257.54 411.64 43082.38 48043.17 2021-03-12 13:43:55.000 071 21257.59 411.62 43082.42 48043.27 2021-03-12 13:43:56.000 071 21257.59 411.64 43082.46 48043.18 2021-03-12 13:43:57.000 071 21257.62 411.62 43082.47 48043.37 2021-03-12 13:43:58.000 071 21257.63 411.59 43082.47 48043.33 2021-03-12 13:43:59.000 071 21257.58 411.55 43082.48 48043.31 2021-03-12 13:44:00.000 071 21257.57 411.53 43082.49 48043.35 2021-03-12 13:44:01.000 071 21257.58 411.52 43082.52 48043.36 2021-03-12 13:44:02.000 071 21257.60 411.53 43082.54 48043.39 2021-03-12 13:44:03.000 071 21257.59 411.52 43082.53 48043.37 2021-03-12 13:44:04.000 071 21257.62 411.50 43082.54 48043.38 2021-03-12 13:44:05.000 071 21257.65 411.48 43082.56 48043.38 2021-03-12 13:44:06.000 071 21257.65 411.49 43082.56 48043.40 2021-03-12 13:44:07.000 071 21257.66 411.51 43082.52 48043.41 2021-03-12 13:44:08.000 071 21257.68 411.51 43082.54 48043.38 2021-03-12 13:44:09.000 071 21257.69 411.50 43082.54 48043.41 2021-03-12 13:44:10.000 071 21257.72 411.46 43082.57 48043.45 2021-03-12 13:44:11.000 071 21257.77 411.45 43082.53 48043.44 2021-03-12 13:44:12.000 071 21257.76 411.43 43082.56 48043.42 2021-03-12 13:44:13.000 071 21257.78 411.40 43082.59 48043.42 2021-03-12 13:44:14.000 071 21257.77 411.39 43082.58 48043.44 2021-03-12 13:44:15.000 071 21257.80 411.42 43082.55 48043.50 2021-03-12 13:44:16.000 071 21257.80 411.41 43082.56 48043.46 2021-03-12 13:44:17.000 071 21257.78 411.38 43082.53 48043.44 2021-03-12 13:44:18.000 071 21257.80 411.36 43082.55 48043.54 2021-03-12 13:44:19.000 071 21257.80 411.36 43082.57 48043.49 2021-03-12 13:44:20.000 071 21257.79 411.35 43082.58 48043.43 2021-03-12 13:44:21.000 071 21257.76 411.36 43082.57 48043.44 2021-03-12 13:44:22.000 071 21257.75 411.39 43082.55 48043.47 2021-03-12 13:44:23.000 071 21257.75 411.43 43082.53 48043.49 2021-03-12 13:44:24.000 071 21257.76 411.48 43082.49 48043.38 2021-03-12 13:44:25.000 071 21257.74 411.47 43082.46 48043.35 2021-03-12 13:44:26.000 071 21257.72 411.44 43082.47 48043.35 2021-03-12 13:44:27.000 071 21257.73 411.43 43082.48 48043.34 2021-03-12 13:44:28.000 071 21257.68 411.40 43082.52 48043.22 2021-03-12 13:44:29.000 071 21257.65 411.43 43082.51 48043.42 2021-03-12 13:44:30.000 071 21257.60 411.52 43082.45 48043.33 2021-03-12 13:44:31.000 071 21257.57 411.57 43082.41 48043.27 2021-03-12 13:44:32.000 071 21257.57 411.62 43082.42 48043.26 2021-03-12 13:44:33.000 071 21257.55 411.63 43082.37 48043.23 2021-03-12 13:44:34.000 071 21257.54 411.60 43082.34 48043.16 2021-03-12 13:44:35.000 071 21257.55 411.59 43082.32 48043.13 2021-03-12 13:44:36.000 071 21257.55 411.58 43082.34 48043.12 2021-03-12 13:44:37.000 071 21257.54 411.54 43082.38 48043.18 2021-03-12 13:44:38.000 071 21257.54 411.56 43082.34 48043.18 2021-03-12 13:44:39.000 071 21257.56 411.55 43082.37 48043.17 2021-03-12 13:44:40.000 071 21257.54 411.55 43082.39 48043.17 2021-03-12 13:44:41.000 071 21257.48 411.52 43082.42 48043.16 2021-03-12 13:44:42.000 071 21257.46 411.49 43082.40 48043.24 2021-03-12 13:44:43.000 071 21257.47 411.45 43082.44 48043.15 2021-03-12 13:44:44.000 071 21257.49 411.43 43082.49 48043.21 2021-03-12 13:44:45.000 071 21257.49 411.38 43082.55 48043.32 2021-03-12 13:44:46.000 071 21257.47 411.37 43082.61 48043.32 2021-03-12 13:44:47.000 071 21257.44 411.38 43082.66 48043.34 2021-03-12 13:44:48.000 071 21257.43 411.39 43082.65 48043.37 2021-03-12 13:44:49.000 071 21257.42 411.42 43082.67 48043.40 2021-03-12 13:44:50.000 071 21257.47 411.42 43082.68 48043.43 2021-03-12 13:44:51.000 071 21257.46 411.43 43082.70 48043.36 2021-03-12 13:44:52.000 071 21257.48 411.48 43082.70 48043.40 2021-03-12 13:44:53.000 071 21257.44 411.50 43082.67 48043.47 2021-03-12 13:44:54.000 071 21257.43 411.50 43082.67 48043.45 2021-03-12 13:44:55.000 071 21257.41 411.53 43082.69 48043.34 2021-03-12 13:44:56.000 071 21257.38 411.53 43082.66 48043.36 2021-03-12 13:44:57.000 071 21257.39 411.52 43082.69 48043.45 2021-03-12 13:44:58.000 071 21257.41 411.52 43082.68 48043.43 2021-03-12 13:44:59.000 071 21257.43 411.54 43082.66 48043.38 2021-03-12 13:45:00.000 071 21257.46 411.53 43082.68 48043.46 2021-03-12 13:45:01.000 071 21257.46 411.53 43082.72 48043.48 2021-03-12 13:45:02.000 071 21257.47 411.54 43082.74 48043.46 2021-03-12 13:45:03.000 071 21257.45 411.54 43082.72 48043.51 2021-03-12 13:45:04.000 071 21257.43 411.51 43082.75 48043.49 2021-03-12 13:45:05.000 071 21257.39 411.53 43082.76 48043.47 2021-03-12 13:45:06.000 071 21257.37 411.54 43082.76 48043.47 2021-03-12 13:45:07.000 071 21257.38 411.58 43082.79 48043.47 2021-03-12 13:45:08.000 071 21257.38 411.60 43082.74 48043.48 2021-03-12 13:45:09.000 071 21257.36 411.63 43082.70 48043.40 2021-03-12 13:45:10.000 071 21257.33 411.67 43082.69 48043.40 2021-03-12 13:45:11.000 071 21257.35 411.67 43082.69 48043.41 2021-03-12 13:45:12.000 071 21257.36 411.67 43082.69 48043.43 2021-03-12 13:45:13.000 071 21257.34 411.68 43082.67 48043.43 2021-03-12 13:45:14.000 071 21257.28 411.72 43082.66 48043.31 2021-03-12 13:45:15.000 071 21257.18 411.76 43082.63 48043.34 2021-03-12 13:45:16.000 071 21257.10 411.80 43082.60 48043.30 2021-03-12 13:45:17.000 071 21257.07 411.85 43082.54 48043.23 2021-03-12 13:45:18.000 071 21257.04 411.86 43082.55 48043.09 2021-03-12 13:45:19.000 071 21257.00 411.87 43082.52 48043.06 2021-03-12 13:45:20.000 071 21256.99 411.87 43082.49 48043.12 2021-03-12 13:45:21.000 071 21256.95 411.88 43082.45 48043.05 2021-03-12 13:45:22.000 071 21256.93 411.85 43082.46 48042.96 2021-03-12 13:45:23.000 071 21256.94 411.78 43082.48 48042.88 2021-03-12 13:45:24.000 071 21256.96 411.75 43082.49 48043.12 2021-03-12 13:45:25.000 071 21256.97 411.75 43082.52 48043.06 2021-03-12 13:45:26.000 071 21257.00 411.75 43082.52 48043.03 2021-03-12 13:45:27.000 071 21257.06 411.72 43082.50 48043.13 2021-03-12 13:45:28.000 071 21257.05 411.70 43082.50 48043.14 2021-03-12 13:45:29.000 071 21257.07 411.67 43082.54 48043.15 2021-03-12 13:45:30.000 071 21257.08 411.67 43082.54 48043.12 2021-03-12 13:45:31.000 071 21257.08 411.64 43082.56 48043.14 2021-03-12 13:45:32.000 071 21257.13 411.62 43082.60 48043.19 2021-03-12 13:45:33.000 071 21257.10 411.59 43082.62 48043.21 2021-03-12 13:45:34.000 071 21257.10 411.57 43082.64 48043.19 2021-03-12 13:45:35.000 071 21257.14 411.58 43082.67 48043.23 2021-03-12 13:45:36.000 071 21257.19 411.59 43082.67 48043.28 2021-03-12 13:45:37.000 071 21257.20 411.61 43082.65 48043.28 2021-03-12 13:45:38.000 071 21257.15 411.63 43082.66 48043.20 2021-03-12 13:45:39.000 071 21257.09 411.65 43082.64 48043.26 2021-03-12 13:45:40.000 071 21257.13 411.65 43082.63 48043.27 2021-03-12 13:45:41.000 071 21257.17 411.65 43082.64 48043.24 2021-03-12 13:45:42.000 071 21257.18 411.64 43082.66 48043.20 2021-03-12 13:45:43.000 071 21257.15 411.68 43082.66 48043.19 2021-03-12 13:45:44.000 071 21257.14 411.70 43082.65 48043.19 2021-03-12 13:45:45.000 071 21257.16 411.69 43082.64 48043.29 2021-03-12 13:45:46.000 071 21257.17 411.70 43082.64 48043.07 2021-03-12 13:45:47.000 071 21257.19 411.70 43082.64 48043.20 2021-03-12 13:45:48.000 071 21257.13 411.72 43082.62 48043.35 2021-03-12 13:45:49.000 071 21257.05 411.80 43082.59 48043.25 2021-03-12 13:45:50.000 071 21256.95 411.88 43082.55 48043.17 2021-03-12 13:45:51.000 071 21256.94 411.91 43082.49 48043.12 2021-03-12 13:45:52.000 071 21256.91 411.94 43082.43 48043.05 2021-03-12 13:45:53.000 071 21256.96 411.92 43082.43 48043.06 2021-03-12 13:45:54.000 071 21257.05 411.89 43082.43 48042.91 2021-03-12 13:45:55.000 071 21257.14 411.87 43082.40 48043.04 2021-03-12 13:45:56.000 071 21257.15 411.91 43082.41 48043.04 2021-03-12 13:45:57.000 071 21257.11 411.93 43082.40 48043.08 2021-03-12 13:45:58.000 071 21257.10 411.93 43082.35 48043.02 2021-03-12 13:45:59.000 071 21257.13 411.92 43082.34 48042.97 2021-03-12 13:46:00.000 071 21257.14 411.90 43082.38 48042.98 2021-03-12 13:46:01.000 071 21257.15 411.88 43082.38 48043.06 2021-03-12 13:46:02.000 071 21257.07 411.91 43082.39 48043.03 2021-03-12 13:46:03.000 071 21257.00 411.94 43082.36 48042.98 2021-03-12 13:46:04.000 071 21256.96 412.00 43082.32 48042.99 2021-03-12 13:46:05.000 071 21256.94 412.02 43082.29 48042.90 2021-03-12 13:46:06.000 071 21256.89 412.05 43082.29 48042.88 2021-03-12 13:46:07.000 071 21256.93 412.01 43082.31 48042.85 2021-03-12 13:46:08.000 071 21257.00 411.96 43082.33 48042.88 2021-03-12 13:46:09.000 071 21257.00 411.92 43082.36 48042.94 2021-03-12 13:46:10.000 071 21256.91 411.93 43082.38 48042.88 2021-03-12 13:46:11.000 071 21256.85 412.00 43082.35 48042.80 2021-03-12 13:46:12.000 071 21256.75 412.12 43082.32 48042.87 2021-03-12 13:46:13.000 071 21256.64 412.24 43082.23 48042.76 2021-03-12 13:46:14.000 071 21256.59 412.35 43082.13 48042.64 2021-03-12 13:46:15.000 071 21256.51 412.44 43082.08 48042.55 2021-03-12 13:46:16.000 071 21256.44 412.48 43082.01 48042.46 2021-03-12 13:46:17.000 071 21256.43 412.50 43081.94 48042.35 2021-03-12 13:46:18.000 071 21256.43 412.52 43081.90 48042.32 2021-03-12 13:46:19.000 071 21256.45 412.53 43081.84 48042.27 2021-03-12 13:46:20.000 071 21256.48 412.49 43081.81 48042.25 2021-03-12 13:46:21.000 071 21256.50 412.44 43081.88 48042.22 2021-03-12 13:46:22.000 071 21256.51 412.38 43081.95 48042.17 2021-03-12 13:46:23.000 071 21256.56 412.44 43081.97 48042.34 2021-03-12 13:46:24.000 071 21256.61 412.51 43081.96 48042.38 2021-03-12 13:46:25.000 071 21256.67 412.52 43081.97 48042.46 2021-03-12 13:46:26.000 071 21256.66 412.57 43081.95 48042.44 2021-03-12 13:46:27.000 071 21256.64 412.60 43081.93 48042.45 2021-03-12 13:46:28.000 071 21256.62 412.65 43081.91 48042.44 2021-03-12 13:46:29.000 071 21256.64 412.64 43081.89 48042.35 2021-03-12 13:46:30.000 071 21256.67 412.63 43081.86 48042.37 2021-03-12 13:46:31.000 071 21256.63 412.68 43081.84 48042.39 2021-03-12 13:46:32.000 071 21256.61 412.70 43081.85 48042.39 2021-03-12 13:46:33.000 071 21256.54 412.73 43081.83 48042.34 2021-03-12 13:46:34.000 071 21256.52 412.77 43081.79 48042.26 2021-03-12 13:46:35.000 071 21256.50 412.77 43081.73 48042.21 2021-03-12 13:46:36.000 071 21256.53 412.76 43081.72 48042.22 2021-03-12 13:46:37.000 071 21256.53 412.76 43081.72 48042.24 2021-03-12 13:46:38.000 071 21256.57 412.76 43081.70 48042.21 2021-03-12 13:46:39.000 071 21256.56 412.73 43081.70 48042.15 2021-03-12 13:46:40.000 071 21256.58 412.72 43081.69 48042.18 2021-03-12 13:46:41.000 071 21256.59 412.72 43081.70 48042.21 2021-03-12 13:46:42.000 071 21256.63 412.71 43081.72 48042.17 2021-03-12 13:46:43.000 071 21256.69 412.70 43081.74 48042.22 2021-03-12 13:46:44.000 071 21256.78 412.58 43081.76 48042.30 2021-03-12 13:46:45.000 071 21256.82 412.46 43081.83 48042.34 2021-03-12 13:46:46.000 071 21256.85 412.33 43081.93 48042.41 2021-03-12 13:46:47.000 071 21256.88 412.30 43082.00 48042.44 2021-03-12 13:46:48.000 071 21256.92 412.28 43082.05 48042.62 2021-03-12 13:46:49.000 071 21256.95 412.27 43082.09 48042.63 2021-03-12 13:46:50.000 071 21256.94 412.26 43082.12 48042.70 2021-03-12 13:46:51.000 071 21256.95 412.26 43082.16 48042.74 2021-03-12 13:46:52.000 071 21256.96 412.30 43082.18 48042.80 2021-03-12 13:46:53.000 071 21256.97 412.32 43082.22 48042.64 2021-03-12 13:46:54.000 071 21256.98 412.31 43082.22 48042.84 2021-03-12 13:46:55.000 071 21257.00 412.32 43082.21 48042.86 2021-03-12 13:46:56.000 071 21256.98 412.32 43082.25 48042.78 2021-03-12 13:46:57.000 071 21256.95 412.29 43082.27 48042.63 2021-03-12 13:46:58.000 071 21256.93 412.31 43082.29 48042.81 2021-03-12 13:46:59.000 071 21256.90 412.30 43082.25 48042.76 2021-03-12 13:47:00.000 071 21256.86 412.30 43082.30 48042.90 2021-03-12 13:47:01.000 071 21256.84 412.30 43082.27 48042.85 2021-03-12 13:47:02.000 071 21256.79 412.30 43082.26 48042.85 2021-03-12 13:47:03.000 071 21256.80 412.27 43082.27 48042.84 2021-03-12 13:47:04.000 071 21256.80 412.28 43082.30 48042.82 2021-03-12 13:47:05.000 071 21256.77 412.29 43082.33 48042.75 2021-03-12 13:47:06.000 071 21256.76 412.27 43082.31 48042.86 2021-03-12 13:47:07.000 071 21256.80 412.24 43082.31 48042.75 2021-03-12 13:47:08.000 071 21256.78 412.21 43082.29 48042.85 2021-03-12 13:47:09.000 071 21256.75 412.22 43082.30 48042.68 2021-03-12 13:47:10.000 071 21256.76 412.21 43082.29 48042.85 2021-03-12 13:47:11.000 071 21256.78 412.21 43082.28 48042.68 2021-03-12 13:47:12.000 071 21256.76 412.23 43082.28 48042.72 2021-03-12 13:47:13.000 071 21256.80 412.24 43082.25 48042.84 2021-03-12 13:47:14.000 071 21256.84 412.23 43082.21 48042.68 2021-03-12 13:47:15.000 071 21256.87 412.20 43082.21 48042.65 2021-03-12 13:47:16.000 071 21256.90 412.16 43082.22 48042.78 2021-03-12 13:47:17.000 071 21256.92 412.16 43082.20 48042.85 2021-03-12 13:47:18.000 071 21256.95 412.13 43082.24 48042.79 2021-03-12 13:47:19.000 071 21256.93 412.10 43082.23 48042.80 2021-03-12 13:47:20.000 071 21256.94 412.11 43082.26 48042.84 2021-03-12 13:47:21.000 071 21256.94 412.10 43082.28 48042.81 2021-03-12 13:47:22.000 071 21256.97 412.11 43082.27 48042.69 2021-03-12 13:47:23.000 071 21256.98 412.11 43082.25 48042.89 2021-03-12 13:47:24.000 071 21256.94 412.13 43082.24 48042.92 2021-03-12 13:47:25.000 071 21256.94 412.15 43082.26 48042.89 2021-03-12 13:47:26.000 071 21256.91 412.14 43082.28 48042.85 2021-03-12 13:47:27.000 071 21256.91 412.15 43082.25 48042.77 2021-03-12 13:47:28.000 071 21256.89 412.14 43082.26 48042.86 2021-03-12 13:47:29.000 071 21256.85 412.12 43082.26 48042.81 2021-03-12 13:47:30.000 071 21256.82 412.12 43082.26 48042.59 2021-03-12 13:47:31.000 071 21256.75 412.16 43082.28 48042.68 2021-03-12 13:47:32.000 071 21256.73 412.16 43082.28 48042.75 2021-03-12 13:47:33.000 071 21256.74 412.14 43082.24 48042.81 2021-03-12 13:47:34.000 071 21256.70 412.13 43082.24 48042.70 2021-03-12 13:47:35.000 071 21256.71 412.08 43082.22 48042.78 2021-03-12 13:47:36.000 071 21256.72 412.07 43082.22 48042.64 2021-03-12 13:47:37.000 071 21256.71 412.08 43082.23 48042.75 2021-03-12 13:47:38.000 071 21256.70 412.07 43082.27 48042.70 2021-03-12 13:47:39.000 071 21256.72 412.08 43082.23 48042.73 2021-03-12 13:47:40.000 071 21256.80 412.03 43082.23 48042.73 2021-03-12 13:47:41.000 071 21256.80 411.99 43082.26 48042.59 2021-03-12 13:47:42.000 071 21256.92 411.89 43082.31 48042.84 2021-03-12 13:47:43.000 071 21257.03 411.79 43082.35 48042.81 2021-03-12 13:47:44.000 071 21257.12 411.74 43082.41 48042.87 2021-03-12 13:47:45.000 071 21257.18 411.69 43082.43 48043.02 2021-03-12 13:47:46.000 071 21257.19 411.67 43082.47 48042.96 2021-03-12 13:47:47.000 071 21257.22 411.68 43082.50 48043.06 2021-03-12 13:47:48.000 071 21257.23 411.67 43082.52 48043.26 2021-03-12 13:47:49.000 071 21257.22 411.65 43082.50 48043.17 2021-03-12 13:47:50.000 071 21257.23 411.64 43082.51 48043.22 2021-03-12 13:47:51.000 071 21257.25 411.61 43082.54 48043.20 2021-03-12 13:47:52.000 071 21257.24 411.60 43082.57 48043.20 2021-03-12 13:47:53.000 071 21257.21 411.61 43082.57 48043.23 2021-03-12 13:47:54.000 071 21257.19 411.58 43082.58 48043.22 2021-03-12 13:47:55.000 071 21257.20 411.54 43082.60 48043.08 2021-03-12 13:47:56.000 071 21257.18 411.53 43082.61 48043.18 2021-03-12 13:47:57.000 071 21257.24 411.49 43082.65 48043.34 2021-03-12 13:47:58.000 071 21257.29 411.47 43082.65 48043.15 2021-03-12 13:47:59.000 071 21257.30 411.53 43082.59 48043.18 2021-03-12 13:48:00.000 071 21257.30 411.53 43082.60 48043.26 2021-03-12 13:48:01.000 071 21257.29 411.52 43082.62 48043.33 2021-03-12 13:48:02.000 071 21257.29 411.51 43082.61 48043.26 2021-03-12 13:48:03.000 071 21257.28 411.50 43082.57 48043.31 2021-03-12 13:48:04.000 071 21257.20 411.54 43082.56 48043.15 2021-03-12 13:48:05.000 071 21257.16 411.57 43082.52 48043.24 2021-03-12 13:48:06.000 071 21257.12 411.53 43082.51 48043.11 2021-03-12 13:48:07.000 071 21257.12 411.54 43082.52 48043.13 2021-03-12 13:48:08.000 071 21257.14 411.49 43082.57 48043.18 2021-03-12 13:48:09.000 071 21257.15 411.47 43082.60 48043.17 2021-03-12 13:48:10.000 071 21257.13 411.47 43082.59 48043.19 2021-03-12 13:48:11.000 071 21257.18 411.44 43082.61 48043.13 2021-03-12 13:48:12.000 071 21257.18 411.43 43082.61 48043.28 2021-03-12 13:48:13.000 071 21257.22 411.39 43082.64 48043.20 2021-03-12 13:48:14.000 071 21257.29 411.33 43082.68 48043.28 2021-03-12 13:48:15.000 071 21257.38 411.27 43082.73 48043.27 2021-03-12 13:48:16.000 071 21257.40 411.26 43082.73 48043.39 2021-03-12 13:48:17.000 071 21257.43 411.23 43082.75 48043.42 2021-03-12 13:48:18.000 071 21257.47 411.25 43082.78 48043.40 2021-03-12 13:48:19.000 071 21257.49 411.22 43082.80 48043.45 2021-03-12 13:48:20.000 071 21257.46 411.20 43082.84 48043.49 2021-03-12 13:48:21.000 071 21257.42 411.21 43082.83 48043.57 2021-03-12 13:48:22.000 071 21257.36 411.22 43082.79 48043.45 2021-03-12 13:48:23.000 071 21257.34 411.20 43082.79 48043.44 2021-03-12 13:48:24.000 071 21257.33 411.22 43082.81 48043.39 2021-03-12 13:48:25.000 071 21257.37 411.19 43082.82 48043.42 2021-03-12 13:48:26.000 071 21257.42 411.13 43082.87 48043.51 2021-03-12 13:48:27.000 071 21257.49 411.14 43082.89 48043.51 2021-03-12 13:48:28.000 071 21257.44 411.18 43082.89 48043.55 2021-03-12 13:48:29.000 071 21257.39 411.26 43082.91 48043.64 2021-03-12 13:48:30.000 071 21257.34 411.30 43082.87 48043.45 2021-03-12 13:48:31.000 071 21257.30 411.31 43082.84 48043.44 2021-03-12 13:48:32.000 071 21257.27 411.33 43082.82 48043.46 2021-03-12 13:48:33.000 071 21257.26 411.36 43082.80 48043.41 2021-03-12 13:48:34.000 071 21257.29 411.34 43082.79 48043.55 2021-03-12 13:48:35.000 071 21257.29 411.31 43082.80 48043.36 2021-03-12 13:48:36.000 071 21257.38 411.24 43082.81 48043.42 2021-03-12 13:48:37.000 071 21257.48 411.17 43082.86 48043.49 2021-03-12 13:48:38.000 071 21257.55 411.14 43082.90 48043.57 2021-03-12 13:48:39.000 071 21257.57 411.11 43082.93 48043.64 2021-03-12 13:48:40.000 071 21257.64 411.05 43082.96 48043.72 2021-03-12 13:48:41.000 071 21257.66 411.01 43083.01 48043.79 2021-03-12 13:48:42.000 071 21257.66 411.05 43082.98 48043.85 2021-03-12 13:48:43.000 071 21257.70 411.07 43082.95 48043.66 2021-03-12 13:48:44.000 071 21257.72 411.08 43082.97 48043.79 2021-03-12 13:48:45.000 071 21257.72 411.07 43082.97 48043.74 2021-03-12 13:48:46.000 071 21257.73 411.05 43082.99 48043.85 2021-03-12 13:48:47.000 071 21257.68 411.06 43083.00 48043.85 2021-03-12 13:48:48.000 071 21257.68 411.10 43082.98 48043.82 2021-03-12 13:48:49.000 071 21257.66 411.10 43082.99 48043.71 2021-03-12 13:48:50.000 071 21257.67 411.11 43083.02 48043.72 2021-03-12 13:48:51.000 071 21257.66 411.15 43082.98 48043.84 2021-03-12 13:48:52.000 071 21257.62 411.17 43082.95 48043.80 2021-03-12 13:48:53.000 071 21257.61 411.15 43082.93 48043.72 2021-03-12 13:48:54.000 071 21257.60 411.14 43082.95 48043.67 2021-03-12 13:48:55.000 071 21257.57 411.15 43082.96 48043.65 2021-03-12 13:48:56.000 071 21257.60 411.16 43082.95 48043.71 2021-03-12 13:48:57.000 071 21257.61 411.17 43082.94 48043.84 2021-03-12 13:48:58.000 071 21257.61 411.16 43082.91 48043.63 2021-03-12 13:48:59.000 071 21257.58 411.16 43082.92 48043.60 2021-03-12 13:49:00.000 071 21257.58 411.19 43082.87 48043.73 2021-03-12 13:49:01.000 071 21257.59 411.19 43082.85 48043.63 2021-03-12 13:49:02.000 071 21257.57 411.18 43082.86 48043.71 2021-03-12 13:49:03.000 071 21257.54 411.17 43082.86 48043.69 2021-03-12 13:49:04.000 071 21257.52 411.16 43082.83 48043.72 2021-03-12 13:49:05.000 071 21257.49 411.13 43082.85 48043.68 2021-03-12 13:49:06.000 071 21257.47 411.11 43082.88 48043.62 2021-03-12 13:49:07.000 071 21257.48 411.09 43082.87 48043.62 2021-03-12 13:49:08.000 071 21257.46 411.10 43082.88 48043.55 2021-03-12 13:49:09.000 071 21257.45 411.06 43082.87 48043.62 2021-03-12 13:49:10.000 071 21257.49 411.01 43082.88 48043.70 2021-03-12 13:49:11.000 071 21257.51 410.98 43082.93 48043.57 2021-03-12 13:49:12.000 071 21257.52 410.94 43082.96 48043.72 2021-03-12 13:49:13.000 071 21257.51 410.92 43082.99 48043.80 2021-03-12 13:49:14.000 071 21257.50 410.91 43082.99 48043.77 2021-03-12 13:49:15.000 071 21257.55 410.89 43083.02 48043.67 2021-03-12 13:49:16.000 071 21257.52 410.93 43083.01 48043.86 2021-03-12 13:49:17.000 071 21257.55 410.96 43083.00 48043.77 2021-03-12 13:49:18.000 071 21257.60 410.96 43082.95 48043.70 2021-03-12 13:49:19.000 071 21257.57 410.97 43082.94 48043.76 2021-03-12 13:49:20.000 071 21257.57 411.04 43082.91 48043.77 2021-03-12 13:49:21.000 071 21257.58 411.09 43082.86 48043.61 2021-03-12 13:49:22.000 071 21257.60 411.08 43082.88 48043.65 2021-03-12 13:49:23.000 071 21257.62 411.06 43082.86 48043.78 2021-03-12 13:49:24.000 071 21257.59 411.13 43082.79 48043.51 2021-03-12 13:49:25.000 071 21257.60 411.17 43082.73 48043.64 2021-03-12 13:49:26.000 071 21257.57 411.25 43082.70 48043.44 2021-03-12 13:49:27.000 071 21257.54 411.28 43082.68 48043.52 2021-03-12 13:49:28.000 071 21257.51 411.27 43082.64 48043.36 2021-03-12 13:49:29.000 071 21257.53 411.22 43082.61 48043.44 2021-03-12 13:49:30.000 071 21257.52 411.17 43082.64 48043.34 2021-03-12 13:49:31.000 071 21257.52 411.18 43082.63 48043.33 2021-03-12 13:49:32.000 071 21257.53 411.18 43082.61 48043.43 2021-03-12 13:49:33.000 071 21257.50 411.24 43082.60 48043.36 2021-03-12 13:49:34.000 071 21257.50 411.24 43082.59 48043.40 2021-03-12 13:49:35.000 071 21257.48 411.29 43082.52 48043.30 2021-03-12 13:49:36.000 071 21257.46 411.34 43082.50 48043.31 2021-03-12 13:49:37.000 071 21257.41 411.42 43082.49 48043.25 2021-03-12 13:49:38.000 071 21257.37 411.50 43082.41 48043.14 2021-03-12 13:49:39.000 071 21257.38 411.57 43082.33 48043.11 2021-03-12 13:49:40.000 071 21257.36 411.58 43082.26 48043.01 2021-03-12 13:49:41.000 071 21257.35 411.60 43082.20 48042.99 2021-03-12 13:49:42.000 071 21257.35 411.61 43082.13 48042.92 2021-03-12 13:49:43.000 071 21257.31 411.57 43082.09 48042.81 2021-03-12 13:49:44.000 071 21257.31 411.56 43082.04 48042.80 2021-03-12 13:49:45.000 071 21257.35 411.50 43082.06 48042.76 2021-03-12 13:49:46.000 071 21257.36 411.48 43082.06 48042.77 2021-03-12 13:49:47.000 071 21257.41 411.45 43082.07 48042.79 2021-03-12 13:49:48.000 071 21257.49 411.42 43082.08 48042.82 2021-03-12 13:49:49.000 071 21257.57 411.42 43082.06 48042.85 2021-03-12 13:49:50.000 071 21257.68 411.39 43082.06 48042.91 2021-03-12 13:49:51.000 071 21257.72 411.35 43082.07 48042.93 2021-03-12 13:49:52.000 071 21257.70 411.34 43082.08 48043.02 2021-03-12 13:49:53.000 071 21257.74 411.32 43082.09 48042.96 2021-03-12 13:49:54.000 071 21257.77 411.31 43082.09 48043.01 2021-03-12 13:49:55.000 071 21257.79 411.34 43082.08 48043.07 2021-03-12 13:49:56.000 071 21257.82 411.34 43082.08 48043.01 2021-03-12 13:49:57.000 071 21257.84 411.31 43082.08 48042.98 2021-03-12 13:49:58.000 071 21257.84 411.31 43082.08 48043.01 2021-03-12 13:49:59.000 071 21257.86 411.29 43082.06 48043.00 2021-03-12 13:50:00.000 071 21257.83 411.30 43082.07 48042.91 2021-03-12 13:50:01.000 071 21257.88 411.28 43082.05 48042.99 2021-03-12 13:50:02.000 071 21257.89 411.23 43082.04 48043.17 2021-03-12 13:50:03.000 071 21257.93 411.20 43082.07 48042.96 2021-03-12 13:50:04.000 071 21257.97 411.16 43082.08 48043.17 2021-03-12 13:50:05.000 071 21257.98 411.15 43082.07 48042.97 2021-03-12 13:50:06.000 071 21257.98 411.11 43082.11 48043.13 2021-03-12 13:50:07.000 071 21257.98 411.01 43082.15 48043.16 2021-03-12 13:50:08.000 071 21258.00 410.96 43082.22 48043.15 2021-03-12 13:50:09.000 071 21257.96 410.91 43082.23 48043.18 2021-03-12 13:50:10.000 071 21257.92 410.80 43082.31 48043.43 2021-03-12 13:50:11.000 071 21257.86 410.70 43082.43 48043.20 2021-03-12 13:50:12.000 071 21257.86 410.60 43082.49 48043.34 2021-03-12 13:50:13.000 071 21257.88 410.54 43082.57 48043.42 2021-03-12 13:50:14.000 071 21257.92 410.54 43082.66 48043.53 2021-03-12 13:50:15.000 071 21257.96 410.54 43082.68 48043.50 2021-03-12 13:50:16.000 071 21257.99 410.56 43082.68 48043.55 2021-03-12 13:50:17.000 071 21257.98 410.59 43082.68 48043.59 2021-03-12 13:50:18.000 071 21257.96 410.63 43082.68 48043.67 2021-03-12 13:50:19.000 071 21257.98 410.64 43082.67 48043.77 2021-03-12 13:50:20.000 071 21257.98 410.64 43082.64 48043.59 2021-03-12 13:50:21.000 071 21258.04 410.64 43082.61 48043.62 2021-03-12 13:50:22.000 071 21258.05 410.65 43082.63 48043.70 2021-03-12 13:50:23.000 071 21258.01 410.64 43082.64 48043.71 2021-03-12 13:50:24.000 071 21257.97 410.60 43082.66 48043.65 2021-03-12 13:50:25.000 071 21257.98 410.60 43082.69 48043.53 2021-03-12 13:50:26.000 071 21257.98 410.60 43082.69 48043.58 2021-03-12 13:50:27.000 071 21257.97 410.62 43082.67 48043.68 2021-03-12 13:50:28.000 071 21257.95 410.61 43082.68 48043.54 2021-03-12 13:50:29.000 071 21257.91 410.58 43082.66 48043.60 2021-03-12 13:50:30.000 071 21257.88 410.58 43082.66 48043.55 2021-03-12 13:50:31.000 071 21257.80 410.60 43082.68 48043.57 2021-03-12 13:50:32.000 071 21257.78 410.63 43082.68 48043.60 2021-03-12 13:50:33.000 071 21257.83 410.60 43082.70 48043.74 2021-03-12 13:50:34.000 071 21257.86 410.54 43082.70 48043.49 2021-03-12 13:50:35.000 071 21257.84 410.52 43082.68 48043.55 2021-03-12 13:50:36.000 071 21257.89 410.49 43082.75 48043.61 2021-03-12 13:50:37.000 071 21257.90 410.48 43082.74 48043.63 2021-03-12 13:50:38.000 071 21257.89 410.48 43082.74 48043.62 2021-03-12 13:50:39.000 071 21257.90 410.48 43082.76 48043.63 2021-03-12 13:50:40.000 071 21257.92 410.46 43082.76 48043.70 2021-03-12 13:50:41.000 071 21257.96 410.43 43082.75 48043.69 2021-03-12 13:50:42.000 071 21257.95 410.46 43082.76 48043.70 2021-03-12 13:50:43.000 071 21257.93 410.44 43082.78 48043.67 2021-03-12 13:50:44.000 071 21257.94 410.42 43082.75 48043.68 2021-03-12 13:50:45.000 071 21257.94 410.45 43082.75 48043.74 2021-03-12 13:50:46.000 071 21257.94 410.40 43082.78 48043.68 2021-03-12 13:50:47.000 071 21257.97 410.41 43082.78 48043.74 2021-03-12 13:50:48.000 071 21257.99 410.39 43082.79 48043.75 2021-03-12 13:50:49.000 071 21257.93 410.38 43082.82 48043.72 2021-03-12 13:50:50.000 071 21257.92 410.37 43082.82 48043.72 2021-03-12 13:50:51.000 071 21257.93 410.31 43082.81 48043.76 2021-03-12 13:50:52.000 071 21257.86 410.31 43082.79 48043.65 2021-03-12 13:50:53.000 071 21257.81 410.31 43082.72 48043.68 2021-03-12 13:50:54.000 071 21257.82 410.31 43082.65 48043.63 2021-03-12 13:50:55.000 071 21257.80 410.30 43082.65 48043.60 2021-03-12 13:50:56.000 071 21257.78 410.27 43082.61 48043.52 2021-03-12 13:50:57.000 071 21257.72 410.28 43082.58 48043.49 2021-03-12 13:50:58.000 071 21257.69 410.27 43082.57 48043.41 2021-03-12 13:50:59.000 071 21257.65 410.21 43082.53 48043.36 2021-03-12 13:51:00.000 071 21257.64 410.16 43082.48 48043.33 2021-03-12 13:51:01.000 071 21257.65 410.15 43082.49 48043.30 2021-03-12 13:51:02.000 071 21257.63 410.11 43082.47 48043.28 2021-03-12 13:51:03.000 071 21257.66 410.08 43082.50 48043.31 2021-03-12 13:51:04.000 071 21257.71 410.05 43082.47 48043.29 2021-03-12 13:51:05.000 071 21257.69 410.05 43082.49 48043.29 2021-03-12 13:51:06.000 071 21257.64 410.08 43082.45 48043.32 2021-03-12 13:51:07.000 071 21257.61 410.13 43082.41 48043.24 2021-03-12 13:51:08.000 071 21257.59 410.16 43082.42 48043.23 2021-03-12 13:51:09.000 071 21257.63 410.14 43082.39 48043.21 2021-03-12 13:51:10.000 071 21257.67 410.06 43082.39 48043.21 2021-03-12 13:51:11.000 071 21257.68 410.05 43082.38 48043.18 2021-03-12 13:51:12.000 071 21257.68 410.03 43082.42 48043.23 2021-03-12 13:51:13.000 071 21257.72 409.96 43082.44 48043.26 2021-03-12 13:51:14.000 071 21257.71 409.94 43082.44 48043.26 2021-03-12 13:51:15.000 071 21257.76 409.93 43082.46 48043.23 2021-03-12 13:51:16.000 071 21257.76 409.91 43082.46 48043.31 2021-03-12 13:51:17.000 071 21257.77 409.90 43082.52 48043.31 2021-03-12 13:51:18.000 071 21257.79 409.87 43082.54 48043.38 2021-03-12 13:51:19.000 071 21257.80 409.86 43082.54 48043.33 2021-03-12 13:51:20.000 071 21257.80 409.87 43082.56 48043.43 2021-03-12 13:51:21.000 071 21257.82 409.88 43082.57 48043.39 2021-03-12 13:51:22.000 071 21257.82 409.90 43082.57 48043.56 2021-03-12 13:51:23.000 071 21257.85 409.91 43082.55 48043.37 2021-03-12 13:51:24.000 071 21257.82 409.88 43082.57 48043.47 2021-03-12 13:51:25.000 071 21257.80 409.86 43082.56 48043.47 2021-03-12 13:51:26.000 071 21257.81 409.87 43082.57 48043.48 2021-03-12 13:51:27.000 071 21257.83 409.86 43082.62 48043.42 2021-03-12 13:51:28.000 071 21257.81 409.84 43082.66 48043.39 2021-03-12 13:51:29.000 071 21257.78 409.84 43082.64 48043.41 2021-03-12 13:51:30.000 071 21257.72 409.84 43082.63 48043.51 2021-03-12 13:51:31.000 071 21257.68 409.82 43082.70 48043.49 2021-03-12 13:51:32.000 071 21257.64 409.81 43082.72 48043.48 2021-03-12 13:51:33.000 071 21257.56 409.86 43082.69 48043.47 2021-03-12 13:51:34.000 071 21257.53 409.89 43082.69 48043.40 2021-03-12 13:51:35.000 071 21257.52 409.92 43082.70 48043.40 2021-03-12 13:51:36.000 071 21257.49 409.95 43082.68 48043.42 2021-03-12 13:51:37.000 071 21257.47 409.96 43082.66 48043.41 2021-03-12 13:51:38.000 071 21257.46 409.97 43082.68 48043.41 2021-03-12 13:51:39.000 071 21257.44 410.02 43082.65 48043.43 2021-03-12 13:51:40.000 071 21257.44 410.09 43082.66 48043.37 2021-03-12 13:51:41.000 071 21257.44 410.20 43082.57 48043.35 2021-03-12 13:51:42.000 071 21257.47 410.25 43082.53 48043.30 2021-03-12 13:51:43.000 071 21257.48 410.30 43082.47 48043.28 2021-03-12 13:51:44.000 071 21257.45 410.30 43082.49 48043.25 2021-03-12 13:51:45.000 071 21257.41 410.30 43082.49 48043.20 2021-03-12 13:51:46.000 071 21257.40 410.30 43082.46 48043.26 2021-03-12 13:51:47.000 071 21257.43 410.28 43082.48 48043.18 2021-03-12 13:51:48.000 071 21257.41 410.28 43082.49 48043.24 2021-03-12 13:51:49.000 071 21257.36 410.29 43082.52 48043.21 2021-03-12 13:51:50.000 071 21257.32 410.26 43082.54 48043.28 2021-03-12 13:51:51.000 071 21257.28 410.26 43082.56 48043.21 2021-03-12 13:51:52.000 071 21257.28 410.24 43082.56 48043.20 2021-03-12 13:51:53.000 071 21257.26 410.20 43082.61 48043.30 2021-03-12 13:51:54.000 071 21257.25 410.22 43082.66 48043.29 2021-03-12 13:51:55.000 071 21257.26 410.23 43082.64 48043.25 2021-03-12 13:51:56.000 071 21257.19 410.26 43082.68 48043.26 2021-03-12 13:51:57.000 071 21257.13 410.33 43082.62 48043.19 2021-03-12 13:51:58.000 071 21257.11 410.35 43082.61 48043.23 2021-03-12 13:51:59.000 071 21257.14 410.32 43082.61 48043.13 2021-03-12 13:52:00.000 071 21257.17 410.29 43082.64 48043.16 2021-03-12 13:52:01.000 071 21257.17 410.26 43082.64 48043.19 2021-03-12 13:52:02.000 071 21257.20 410.20 43082.65 48043.21 2021-03-12 13:52:03.000 071 21257.21 410.18 43082.68 48043.19 2021-03-12 13:52:04.000 071 21257.21 410.17 43082.69 48043.25 2021-03-12 13:52:05.000 071 21257.21 410.14 43082.72 48043.26 2021-03-12 13:52:06.000 071 21257.21 410.14 43082.70 48043.29 2021-03-12 13:52:07.000 071 21257.18 410.13 43082.74 48043.28 2021-03-12 13:52:08.000 071 21257.15 410.15 43082.74 48043.35 2021-03-12 13:52:09.000 071 21257.15 410.15 43082.76 48043.20 2021-03-12 13:52:10.000 071 21257.17 410.15 43082.75 48043.25 2021-03-12 13:52:11.000 071 21257.19 410.15 43082.76 48043.40 2021-03-12 13:52:12.000 071 21257.19 410.14 43082.79 48043.25 2021-03-12 13:52:13.000 071 21257.21 410.13 43082.76 48043.30 2021-03-12 13:52:14.000 071 21257.22 410.12 43082.76 48043.37 2021-03-12 13:52:15.000 071 21257.22 410.12 43082.77 48043.39 2021-03-12 13:52:16.000 071 21257.22 410.12 43082.80 48043.36 2021-03-12 13:52:17.000 071 21257.22 410.12 43082.79 48043.38 2021-03-12 13:52:18.000 071 21257.22 410.12 43082.79 48043.41 2021-03-12 13:52:19.000 071 21257.21 410.11 43082.82 48043.36 2021-03-12 13:52:20.000 071 21257.25 410.11 43082.82 48043.37 2021-03-12 13:52:21.000 071 21257.23 410.12 43082.83 48043.40 2021-03-12 13:52:22.000 071 21257.22 410.11 43082.78 48043.39 2021-03-12 13:52:23.000 071 21257.25 410.09 43082.78 48043.41 2021-03-12 13:52:24.000 071 21257.25 410.08 43082.78 48043.45 2021-03-12 13:52:25.000 071 21257.28 410.07 43082.82 48043.43 2021-03-12 13:52:26.000 071 21257.31 410.08 43082.80 48043.41 2021-03-12 13:52:27.000 071 21257.35 410.07 43082.81 48043.42 2021-03-12 13:52:28.000 071 21257.42 410.07 43082.81 48043.46 2021-03-12 13:52:29.000 071 21257.44 410.05 43082.77 48043.49 2021-03-12 13:52:30.000 071 21257.40 410.05 43082.79 48043.47 2021-03-12 13:52:31.000 071 21257.46 410.01 43082.85 48043.49 2021-03-12 13:52:32.000 071 21257.45 410.00 43082.81 48043.47 2021-03-12 13:52:33.000 071 21257.48 409.98 43082.84 48043.50 2021-03-12 13:52:34.000 071 21257.48 410.01 43082.85 48043.51 2021-03-12 13:52:35.000 071 21257.48 409.99 43082.83 48043.51 2021-03-12 13:52:36.000 071 21257.50 409.98 43082.83 48043.54 2021-03-12 13:52:37.000 071 21257.49 409.96 43082.84 48043.53 2021-03-12 13:52:38.000 071 21257.47 409.96 43082.86 48043.54 2021-03-12 13:52:39.000 071 21257.48 409.95 43082.84 48043.56 2021-03-12 13:52:40.000 071 21257.44 409.94 43082.84 48043.53 2021-03-12 13:52:41.000 071 21257.45 409.90 43082.87 48043.49 2021-03-12 13:52:42.000 071 21257.51 409.82 43082.87 48043.54 2021-03-12 13:52:43.000 071 21257.48 409.81 43082.90 48043.60 2021-03-12 13:52:44.000 071 21257.44 409.81 43082.93 48043.60 2021-03-12 13:52:45.000 071 21257.41 409.86 43082.94 48043.57 2021-03-12 13:52:46.000 071 21257.41 409.92 43082.89 48043.55 2021-03-12 13:52:47.000 071 21257.38 409.92 43082.87 48043.58 2021-03-12 13:52:48.000 071 21257.37 409.94 43082.86 48043.57 2021-03-12 13:52:49.000 071 21257.37 409.94 43082.86 48043.46 2021-03-12 13:52:50.000 071 21257.36 409.88 43082.88 48043.49 2021-03-12 13:52:51.000 071 21257.36 409.89 43082.88 48043.55 2021-03-12 13:52:52.000 071 21257.33 409.95 43082.89 48043.52 2021-03-12 13:52:53.000 071 21257.30 409.97 43082.86 48043.47 2021-03-12 13:52:54.000 071 21257.32 410.01 43082.86 48043.50 2021-03-12 13:52:55.000 071 21257.33 410.03 43082.83 48043.50 2021-03-12 13:52:56.000 071 21257.28 410.10 43082.77 48043.49 2021-03-12 13:52:57.000 071 21257.21 410.18 43082.72 48043.36 2021-03-12 13:52:58.000 071 21257.18 410.21 43082.68 48043.31 2021-03-12 13:52:59.000 071 21257.14 410.21 43082.66 48043.23 2021-03-12 13:53:00.000 071 21257.06 410.23 43082.63 48043.21 2021-03-12 13:53:01.000 071 21257.02 410.20 43082.61 48043.18 2021-03-12 13:53:02.000 071 21257.04 410.16 43082.59 48043.16 2021-03-12 13:53:03.000 071 21257.03 410.16 43082.62 48043.15 2021-03-12 13:53:04.000 071 21256.98 410.15 43082.63 48043.14 2021-03-12 13:53:05.000 071 21257.00 410.15 43082.64 48043.15 2021-03-12 13:53:06.000 071 21257.01 410.15 43082.66 48043.16 2021-03-12 13:53:07.000 071 21257.00 410.16 43082.71 48043.17 2021-03-12 13:53:08.000 071 21256.99 410.17 43082.72 48043.15 2021-03-12 13:53:09.000 071 21256.98 410.14 43082.68 48043.16 2021-03-12 13:53:10.000 071 21256.96 410.17 43082.67 48043.20 2021-03-12 13:53:11.000 071 21256.89 410.24 43082.67 48043.17 2021-03-12 13:53:12.000 071 21256.77 410.43 43082.61 48043.05 2021-03-12 13:53:13.000 071 21256.71 410.58 43082.49 48042.99 2021-03-12 13:53:14.000 071 21256.64 410.68 43082.37 48042.89 2021-03-12 13:53:15.000 071 21256.63 410.71 43082.28 48042.78 2021-03-12 13:53:16.000 071 21256.66 410.66 43082.25 48042.67 2021-03-12 13:53:17.000 071 21256.70 410.56 43082.27 48042.65 2021-03-12 13:53:18.000 071 21256.70 410.60 43082.25 48042.70 2021-03-12 13:53:19.000 071 21256.62 410.64 43082.26 48042.70 2021-03-12 13:53:20.000 071 21256.56 410.71 43082.18 48042.63 2021-03-12 13:53:21.000 071 21256.59 410.74 43082.13 48042.56 2021-03-12 13:53:22.000 071 21256.60 410.73 43082.15 48042.57 2021-03-12 13:53:23.000 071 21256.65 410.76 43082.16 48042.60 2021-03-12 13:53:24.000 071 21256.63 410.83 43082.13 48042.56 2021-03-12 13:53:25.000 071 21256.61 410.86 43082.08 48042.57 2021-03-12 13:53:26.000 071 21256.56 410.90 43082.09 48042.49 2021-03-12 13:53:27.000 071 21256.57 410.91 43082.05 48042.41 2021-03-12 13:53:28.000 071 21256.61 410.90 43082.05 48042.50 2021-03-12 13:53:29.000 071 21256.59 410.89 43082.07 48042.47 2021-03-12 13:53:30.000 071 21256.60 410.87 43082.09 48042.42 2021-03-12 13:53:31.000 071 21256.57 410.84 43082.08 48042.46 2021-03-12 13:53:32.000 071 21256.54 410.85 43082.09 48042.49 2021-03-12 13:53:33.000 071 21256.46 410.86 43082.09 48042.48 2021-03-12 13:53:34.000 071 21256.44 410.86 43082.13 48042.40 2021-03-12 13:53:35.000 071 21256.41 410.84 43082.18 48042.45 2021-03-12 13:53:36.000 071 21256.40 410.72 43082.23 48042.49 2021-03-12 13:53:37.000 071 21256.38 410.69 43082.26 48042.51 2021-03-12 13:53:38.000 071 21256.37 410.74 43082.30 48042.56 2021-03-12 13:53:39.000 071 21256.27 410.85 43082.29 48042.60 2021-03-12 13:53:40.000 071 21256.23 410.94 43082.28 48042.52 2021-03-12 13:53:41.000 071 21256.19 411.04 43082.22 48042.46 2021-03-12 13:53:42.000 071 21256.20 411.05 43082.21 48042.44 2021-03-12 13:53:43.000 071 21256.21 411.00 43082.21 48042.41 2021-03-12 13:53:44.000 071 21256.30 410.90 43082.25 48042.39 2021-03-12 13:53:45.000 071 21256.32 410.84 43082.25 48042.50 2021-03-12 13:53:46.000 071 21256.35 410.74 43082.33 48042.53 2021-03-12 13:53:47.000 071 21256.42 410.70 43082.42 48042.64 2021-03-12 13:53:48.000 071 21256.48 410.70 43082.43 48042.68 2021-03-12 13:53:49.000 071 21256.49 410.69 43082.48 48042.72 2021-03-12 13:53:50.000 071 21256.52 410.74 43082.48 48042.82 2021-03-12 13:53:51.000 071 21256.50 410.84 43082.46 48042.83 2021-03-12 13:53:52.000 071 21256.52 410.98 43082.34 48042.76 2021-03-12 13:53:53.000 071 21256.54 411.06 43082.33 48042.73 2021-03-12 13:53:54.000 071 21256.57 411.08 43082.29 48042.71 2021-03-12 13:53:55.000 071 21256.57 411.04 43082.27 48042.66 2021-03-12 13:53:56.000 071 21256.55 410.94 43082.33 48042.66 2021-03-12 13:53:57.000 071 21256.62 410.83 43082.39 48042.69 2021-03-12 13:53:58.000 071 21256.64 410.76 43082.43 48042.72 2021-03-12 13:53:59.000 071 21256.59 410.75 43082.49 48042.84 2021-03-12 13:54:00.000 071 21256.58 410.70 43082.57 48042.88 2021-03-12 13:54:01.000 071 21256.56 410.73 43082.59 48042.93 2021-03-12 13:54:02.000 071 21256.47 410.77 43082.60 48042.91 2021-03-12 13:54:03.000 071 21256.45 410.77 43082.60 48042.85 2021-03-12 13:54:04.000 071 21256.42 410.73 43082.63 48042.88 2021-03-12 13:54:05.000 071 21256.46 410.68 43082.65 48042.89 2021-03-12 13:54:06.000 071 21256.41 410.64 43082.68 48042.88 2021-03-12 13:54:07.000 071 21256.45 410.63 43082.71 48042.87 2021-03-12 13:54:08.000 071 21256.41 410.63 43082.75 48042.99 2021-03-12 13:54:09.000 071 21256.44 410.61 43082.80 48042.96 2021-03-12 13:54:10.000 071 21256.47 410.61 43082.76 48042.97 2021-03-12 13:54:11.000 071 21256.46 410.61 43082.77 48043.04 2021-03-12 13:54:12.000 071 21256.48 410.61 43082.79 48043.01 2021-03-12 13:54:13.000 071 21256.46 410.62 43082.78 48043.06 2021-03-12 13:54:14.000 071 21256.47 410.62 43082.80 48043.02 2021-03-12 13:54:15.000 071 21256.43 410.62 43082.82 48043.07 2021-03-12 13:54:16.000 071 21256.43 410.65 43082.83 48043.08 2021-03-12 13:54:17.000 071 21256.40 410.66 43082.81 48043.06 2021-03-12 13:54:18.000 071 21256.36 410.68 43082.80 48043.06 2021-03-12 13:54:19.000 071 21256.37 410.69 43082.81 48043.04 2021-03-12 13:54:20.000 071 21256.34 410.69 43082.79 48043.05 2021-03-12 13:54:21.000 071 21256.35 410.71 43082.80 48043.04 2021-03-12 13:54:22.000 071 21256.33 410.73 43082.81 48042.95 2021-03-12 13:54:23.000 071 21256.29 410.77 43082.82 48043.01 2021-03-12 13:54:24.000 071 21256.30 410.77 43082.78 48043.01 2021-03-12 13:54:25.000 071 21256.27 410.83 43082.75 48043.00 2021-03-12 13:54:26.000 071 21256.29 410.84 43082.75 48042.98 2021-03-12 13:54:27.000 071 21256.28 410.83 43082.77 48042.94 2021-03-12 13:54:28.000 071 21256.23 410.88 43082.77 48042.96 2021-03-12 13:54:29.000 071 21256.22 410.89 43082.78 48042.95 2021-03-12 13:54:30.000 071 21256.24 410.92 43082.73 48042.95 2021-03-12 13:54:31.000 071 21256.25 410.94 43082.73 48042.93 2021-03-12 13:54:32.000 071 21256.21 410.97 43082.72 48042.90 2021-03-12 13:54:33.000 071 21256.23 410.97 43082.71 48042.89 2021-03-12 13:54:34.000 071 21256.21 410.93 43082.70 48042.86 2021-03-12 13:54:35.000 071 21256.21 410.94 43082.71 48042.84 2021-03-12 13:54:36.000 071 21256.22 410.91 43082.68 48042.90 2021-03-12 13:54:37.000 071 21256.22 410.88 43082.73 48042.87 2021-03-12 13:54:38.000 071 21256.25 410.82 43082.72 48042.89 2021-03-12 13:54:39.000 071 21256.26 410.83 43082.73 48042.90 2021-03-12 13:54:40.000 071 21256.25 410.86 43082.77 48042.91 2021-03-12 13:54:41.000 071 21256.26 410.86 43082.79 48042.94 2021-03-12 13:54:42.000 071 21256.25 410.86 43082.80 48042.98 2021-03-12 13:54:43.000 071 21256.19 410.86 43082.80 48042.96 2021-03-12 13:54:44.000 071 21256.21 410.90 43082.76 48042.97 2021-03-12 13:54:45.000 071 21256.17 410.99 43082.74 48042.95 2021-03-12 13:54:46.000 071 21256.15 411.02 43082.72 48042.90 2021-03-12 13:54:47.000 071 21256.13 411.07 43082.70 48042.85 2021-03-12 13:54:48.000 071 21256.06 411.09 43082.69 48042.82 2021-03-12 13:54:49.000 071 21256.03 411.10 43082.69 48042.79 2021-03-12 13:54:50.000 071 21256.07 411.13 43082.68 48042.80 2021-03-12 13:54:51.000 071 21256.16 411.17 43082.64 48042.82 2021-03-12 13:54:52.000 071 21256.21 411.18 43082.61 48042.78 2021-03-12 13:54:53.000 071 21256.24 411.18 43082.61 48042.79 2021-03-12 13:54:54.000 071 21256.27 411.17 43082.62 48042.81 2021-03-12 13:54:55.000 071 21256.29 411.17 43082.62 48042.83 2021-03-12 13:54:56.000 071 21256.29 411.19 43082.60 48042.78 2021-03-12 13:54:57.000 071 21256.30 411.21 43082.57 48042.77 2021-03-12 13:54:58.000 071 21256.31 411.20 43082.61 48042.79 2021-03-12 13:54:59.000 071 21256.32 411.18 43082.62 48042.81 2021-03-12 13:55:00.000 071 21256.35 411.13 43082.58 48042.78 2021-03-12 13:55:01.000 071 21256.37 411.06 43082.63 48042.82 2021-03-12 13:55:02.000 071 21256.36 411.07 43082.64 48042.88 2021-03-12 13:55:03.000 071 21256.40 411.01 43082.70 48042.89 2021-03-12 13:55:04.000 071 21256.46 410.92 43082.72 48042.87 2021-03-12 13:55:05.000 071 21256.50 410.84 43082.76 48042.95 2021-03-12 13:55:06.000 071 21256.50 410.75 43082.81 48043.03 2021-03-12 13:55:07.000 071 21256.52 410.72 43082.87 48043.11 2021-03-12 13:55:08.000 071 21256.51 410.68 43082.89 48043.17 2021-03-12 13:55:09.000 071 21256.58 410.61 43082.93 48043.21 2021-03-12 13:55:10.000 071 21256.59 410.58 43082.93 48043.24 2021-03-12 13:55:11.000 071 21256.60 410.54 43082.96 48043.29 2021-03-12 13:55:12.000 071 21256.56 410.48 43082.97 48043.27 2021-03-12 13:55:13.000 071 21256.57 410.44 43083.04 48043.29 2021-03-12 13:55:14.000 071 21256.60 410.42 43083.04 48043.33 2021-03-12 13:55:15.000 071 21256.62 410.42 43083.04 48043.33 2021-03-12 13:55:16.000 071 21256.61 410.46 43083.04 48043.30 2021-03-12 13:55:17.000 071 21256.55 410.53 43083.01 48043.27 2021-03-12 13:55:18.000 071 21256.49 410.58 43082.95 48043.25 2021-03-12 13:55:19.000 071 21256.46 410.58 43082.90 48043.19 2021-03-12 13:55:20.000 071 21256.42 410.58 43082.86 48043.13 2021-03-12 13:55:21.000 071 21256.46 410.56 43082.85 48043.12 2021-03-12 13:55:22.000 071 21256.42 410.55 43082.82 48043.11 2021-03-12 13:55:23.000 071 21256.39 410.55 43082.83 48043.08 2021-03-12 13:55:24.000 071 21256.44 410.53 43082.82 48043.05 2021-03-12 13:55:25.000 071 21256.42 410.55 43082.84 48043.07 2021-03-12 13:55:26.000 071 21256.40 410.55 43082.85 48043.08 2021-03-12 13:55:27.000 071 21256.38 410.54 43082.86 48043.09 2021-03-12 13:55:28.000 071 21256.35 410.54 43082.86 48043.05 2021-03-12 13:55:29.000 071 21256.31 410.55 43082.86 48043.04 2021-03-12 13:55:30.000 071 21256.34 410.54 43082.91 48043.08 2021-03-12 13:55:31.000 071 21256.35 410.55 43082.88 48043.10 2021-03-12 13:55:32.000 071 21256.34 410.58 43082.89 48043.04 2021-03-12 13:55:33.000 071 21256.32 410.60 43082.90 48043.07 2021-03-12 13:55:34.000 071 21256.27 410.61 43082.89 48043.11 2021-03-12 13:55:35.000 071 21256.25 410.64 43082.90 48043.08 2021-03-12 13:55:36.000 071 21256.20 410.71 43082.89 48043.01 2021-03-12 13:55:37.000 071 21256.17 410.77 43082.85 48043.02 2021-03-12 13:55:38.000 071 21256.16 410.81 43082.82 48043.00 2021-03-12 13:55:39.000 071 21256.14 410.85 43082.82 48042.98 2021-03-12 13:55:40.000 071 21256.13 410.91 43082.80 48042.93 2021-03-12 13:55:41.000 071 21256.11 410.94 43082.75 48042.92 2021-03-12 13:55:42.000 071 21256.12 410.95 43082.77 48042.93 2021-03-12 13:55:43.000 071 21256.13 410.98 43082.78 48042.91 2021-03-12 13:55:44.000 071 21256.15 411.02 43082.79 48042.92 2021-03-12 13:55:45.000 071 21256.16 411.08 43082.77 48042.88 2021-03-12 13:55:46.000 071 21256.15 411.09 43082.76 48042.90 2021-03-12 13:55:47.000 071 21256.14 411.10 43082.70 48042.91 2021-03-12 13:55:48.000 071 21256.15 411.11 43082.71 48042.89 2021-03-12 13:55:49.000 071 21256.12 411.12 43082.75 48042.87 2021-03-12 13:55:50.000 071 21256.10 411.14 43082.74 48042.88 2021-03-12 13:55:51.000 071 21256.09 411.15 43082.77 48042.91 2021-03-12 13:55:52.000 071 21256.08 411.19 43082.75 48042.86 2021-03-12 13:55:53.000 071 21256.04 411.20 43082.76 48042.85 2021-03-12 13:55:54.000 071 21256.07 411.20 43082.75 48042.85 2021-03-12 13:55:55.000 071 21256.01 411.19 43082.71 48042.83 2021-03-12 13:55:56.000 071 21256.00 411.17 43082.72 48042.85 2021-03-12 13:55:57.000 071 21255.95 411.21 43082.76 48042.79 2021-03-12 13:55:58.000 071 21255.96 411.25 43082.75 48042.81 2021-03-12 13:55:59.000 071 21255.97 411.25 43082.75 48042.83 2021-03-12 13:56:00.000 071 21255.96 411.22 43082.72 48042.80 2021-03-12 13:56:01.000 071 21255.91 411.23 43082.72 48042.77 2021-03-12 13:56:02.000 071 21255.91 411.22 43082.73 48042.78 2021-03-12 13:56:03.000 071 21255.92 411.22 43082.77 48042.84 2021-03-12 13:56:04.000 071 21255.92 411.22 43082.76 48042.84 2021-03-12 13:56:05.000 071 21255.94 411.24 43082.75 48042.82 2021-03-12 13:56:06.000 071 21255.98 411.24 43082.80 48042.84 2021-03-12 13:56:07.000 071 21255.96 411.25 43082.80 48042.86 2021-03-12 13:56:08.000 071 21255.95 411.26 43082.77 48042.86 2021-03-12 13:56:09.000 071 21255.95 411.25 43082.78 48042.85 2021-03-12 13:56:10.000 071 21255.94 411.24 43082.81 48042.85 2021-03-12 13:56:11.000 071 21255.93 411.28 43082.80 48042.88 2021-03-12 13:56:12.000 071 21255.94 411.28 43082.81 48042.89 2021-03-12 13:56:13.000 071 21255.95 411.32 43082.76 48042.86 2021-03-12 13:56:14.000 071 21255.96 411.36 43082.78 48042.86 2021-03-12 13:56:15.000 071 21255.95 411.37 43082.76 48042.86 2021-03-12 13:56:16.000 071 21255.94 411.38 43082.79 48042.85 2021-03-12 13:56:17.000 071 21255.96 411.40 43082.80 48042.87 2021-03-12 13:56:18.000 071 21255.97 411.39 43082.83 48042.85 2021-03-12 13:56:19.000 071 21255.97 411.37 43082.80 48042.84 2021-03-12 13:56:20.000 071 21255.95 411.36 43082.82 48042.87 2021-03-12 13:56:21.000 071 21256.00 411.37 43082.81 48042.88 2021-03-12 13:56:22.000 071 21256.01 411.35 43082.83 48042.90 2021-03-12 13:56:23.000 071 21256.04 411.34 43082.86 48042.91 2021-03-12 13:56:24.000 071 21256.02 411.39 43082.87 48042.91 2021-03-12 13:56:25.000 071 21255.99 411.39 43082.88 48042.91 2021-03-12 13:56:26.000 071 21255.99 411.40 43082.89 48042.92 2021-03-12 13:56:27.000 071 21255.98 411.43 43082.89 48042.92 2021-03-12 13:56:28.000 071 21255.97 411.42 43082.87 48042.92 2021-03-12 13:56:29.000 071 21255.97 411.39 43082.85 48042.94 2021-03-12 13:56:30.000 071 21255.94 411.39 43082.87 48042.92 2021-03-12 13:56:31.000 071 21255.92 411.37 43082.87 48042.87 2021-03-12 13:56:32.000 071 21255.91 411.37 43082.88 48042.91 2021-03-12 13:56:33.000 071 21255.89 411.39 43082.92 48042.92 2021-03-12 13:56:34.000 071 21255.88 411.38 43082.93 48042.95 2021-03-12 13:56:35.000 071 21255.86 411.38 43082.93 48042.93 2021-03-12 13:56:36.000 071 21255.84 411.41 43082.94 48042.91 2021-03-12 13:56:37.000 071 21255.84 411.45 43082.98 48042.95 2021-03-12 13:56:38.000 071 21255.87 411.47 43082.99 48042.95 2021-03-12 13:56:39.000 071 21255.85 411.45 43082.98 48042.89 2021-03-12 13:56:40.000 071 21255.82 411.43 43083.01 48042.92 2021-03-12 13:56:41.000 071 21255.81 411.42 43083.02 48042.96 2021-03-12 13:56:42.000 071 21255.77 411.42 43083.01 48042.96 2021-03-12 13:56:43.000 071 21255.81 411.44 43083.00 48042.93 2021-03-12 13:56:44.000 071 21255.84 411.49 43082.98 48042.95 2021-03-12 13:56:45.000 071 21255.84 411.56 43082.94 48042.96 2021-03-12 13:56:46.000 071 21255.82 411.59 43082.94 48042.89 2021-03-12 13:56:47.000 071 21255.80 411.61 43082.87 48042.84 2021-03-12 13:56:48.000 071 21255.79 411.63 43082.83 48042.82 2021-03-12 13:56:49.000 071 21255.75 411.70 43082.82 48042.81 2021-03-12 13:56:50.000 071 21255.75 411.77 43082.77 48042.75 2021-03-12 13:56:51.000 071 21255.69 411.85 43082.71 48042.73 2021-03-12 13:56:52.000 071 21255.64 411.87 43082.66 48042.65 2021-03-12 13:56:53.000 071 21255.58 411.90 43082.61 48042.57 2021-03-12 13:56:54.000 071 21255.57 411.88 43082.57 48042.52 2021-03-12 13:56:55.000 071 21255.53 411.89 43082.56 48042.47 2021-03-12 13:56:56.000 071 21255.53 411.90 43082.54 48042.46 2021-03-12 13:56:57.000 071 21255.52 411.89 43082.56 48042.44 2021-03-12 13:56:58.000 071 21255.48 411.88 43082.58 48042.41 2021-03-12 13:56:59.000 071 21255.46 411.92 43082.59 48042.45 2021-03-12 13:57:00.000 071 21255.47 411.97 43082.60 48042.42 2021-03-12 13:57:01.000 071 21255.44 411.99 43082.54 48042.42 2021-03-12 13:57:02.000 071 21255.41 412.00 43082.57 48042.43 2021-03-12 13:57:03.000 071 21255.45 412.02 43082.56 48042.43 2021-03-12 13:57:04.000 071 21255.48 411.99 43082.56 48042.40 2021-03-12 13:57:05.000 071 21255.49 412.02 43082.55 48042.40 2021-03-12 13:57:06.000 071 21255.48 412.04 43082.55 48042.36 2021-03-12 13:57:07.000 071 21255.46 412.04 43082.58 48042.40 2021-03-12 13:57:08.000 071 21255.49 412.00 43082.60 48042.41 2021-03-12 13:57:09.000 071 21255.48 412.01 43082.59 48042.45 2021-03-12 13:57:10.000 071 21255.51 412.00 43082.60 48042.40 2021-03-12 13:57:11.000 071 21255.52 411.99 43082.61 48042.44 2021-03-12 13:57:12.000 071 21255.53 411.98 43082.62 48042.50 2021-03-12 13:57:13.000 071 21255.53 411.99 43082.61 48042.47 2021-03-12 13:57:14.000 071 21255.56 411.98 43082.65 48042.49 2021-03-12 13:57:15.000 071 21255.56 411.95 43082.65 48042.49 2021-03-12 13:57:16.000 071 21255.56 411.95 43082.66 48042.51 2021-03-12 13:57:17.000 071 21255.56 411.93 43082.65 48042.53 2021-03-12 13:57:18.000 071 21255.54 411.93 43082.70 48042.53 2021-03-12 13:57:19.000 071 21255.54 411.93 43082.69 48042.56 2021-03-12 13:57:20.000 071 21255.56 411.90 43082.73 48042.57 2021-03-12 13:57:21.000 071 21255.55 411.89 43082.74 48042.59 2021-03-12 13:57:22.000 071 21255.55 411.87 43082.75 48042.64 2021-03-12 13:57:23.000 071 21255.57 411.85 43082.78 48042.63 2021-03-12 13:57:24.000 071 21255.59 411.82 43082.84 48042.64 2021-03-12 13:57:25.000 071 21255.62 411.81 43082.84 48042.67 2021-03-12 13:57:26.000 071 21255.62 411.79 43082.83 48042.71 2021-03-12 13:57:27.000 071 21255.64 411.80 43082.88 48042.73 2021-03-12 13:57:28.000 071 21255.64 411.78 43082.87 48042.75 2021-03-12 13:57:29.000 071 21255.64 411.74 43082.88 48042.76 2021-03-12 13:57:30.000 071 21255.64 411.72 43082.90 48042.80 2021-03-12 13:57:31.000 071 21255.66 411.69 43082.89 48042.80 2021-03-12 13:57:32.000 071 21255.65 411.65 43082.95 48042.83 2021-03-12 13:57:33.000 071 21255.63 411.63 43082.97 48042.79 2021-03-12 13:57:34.000 071 21255.59 411.65 43082.96 48042.86 2021-03-12 13:57:35.000 071 21255.58 411.64 43082.97 48042.85 2021-03-12 13:57:36.000 071 21255.55 411.64 43082.98 48042.82 2021-03-12 13:57:37.000 071 21255.52 411.65 43082.98 48042.82 2021-03-12 13:57:38.000 071 21255.52 411.62 43082.98 48042.82 2021-03-12 13:57:39.000 071 21255.54 411.61 43082.98 48042.80 2021-03-12 13:57:40.000 071 21255.52 411.64 43082.96 48042.83 2021-03-12 13:57:41.000 071 21255.52 411.67 43082.93 48042.77 2021-03-12 13:57:42.000 071 21255.50 411.69 43082.92 48042.74 2021-03-12 13:57:43.000 071 21255.55 411.71 43082.91 48042.76 2021-03-12 13:57:44.000 071 21255.52 411.70 43082.89 48042.73 2021-03-12 13:57:45.000 071 21255.51 411.71 43082.85 48042.68 2021-03-12 13:57:46.000 071 21255.50 411.72 43082.84 48042.65 2021-03-12 13:57:47.000 071 21255.48 411.73 43082.85 48042.70 2021-03-12 13:57:48.000 071 21255.49 411.75 43082.83 48042.68 2021-03-12 13:57:49.000 071 21255.52 411.76 43082.81 48042.65 2021-03-12 13:57:50.000 071 21255.54 411.76 43082.84 48042.63 2021-03-12 13:57:51.000 071 21255.53 411.79 43082.78 48042.65 2021-03-12 13:57:52.000 071 21255.52 411.79 43082.77 48042.66 2021-03-12 13:57:53.000 071 21255.53 411.79 43082.79 48042.61 2021-03-12 13:57:54.000 071 21255.50 411.80 43082.80 48042.61 2021-03-12 13:57:55.000 071 21255.51 411.82 43082.78 48042.62 2021-03-12 13:57:56.000 071 21255.50 411.82 43082.76 48042.61 2021-03-12 13:57:57.000 071 21255.50 411.83 43082.77 48042.59 2021-03-12 13:57:58.000 071 21255.50 411.85 43082.75 48042.59 2021-03-12 13:57:59.000 071 21255.51 411.83 43082.76 48042.56 2021-03-12 13:58:00.000 071 21255.55 411.85 43082.74 48042.58 2021-03-12 13:58:01.000 071 21255.52 411.87 43082.77 48042.57 2021-03-12 13:58:02.000 071 21255.50 411.88 43082.78 48042.60 2021-03-12 13:58:03.000 071 21255.47 411.86 43082.78 48042.60 2021-03-12 13:58:04.000 071 21255.46 411.89 43082.76 48042.59 2021-03-12 13:58:05.000 071 21255.42 411.95 43082.71 48042.58 2021-03-12 13:58:06.000 071 21255.40 412.01 43082.70 48042.56 2021-03-12 13:58:07.000 071 21255.41 412.04 43082.68 48042.51 2021-03-12 13:58:08.000 071 21255.39 412.04 43082.67 48042.48 2021-03-12 13:58:09.000 071 21255.36 412.06 43082.66 48042.47 2021-03-12 13:58:10.000 071 21255.34 412.04 43082.68 48042.43 2021-03-12 13:58:11.000 071 21255.29 412.10 43082.67 48042.39 2021-03-12 13:58:12.000 071 21255.27 412.10 43082.64 48042.41 2021-03-12 13:58:13.000 071 21255.23 412.09 43082.67 48042.43 2021-03-12 13:58:14.000 071 21255.24 412.10 43082.67 48042.38 2021-03-12 13:58:15.000 071 21255.23 412.12 43082.65 48042.41 2021-03-12 13:58:16.000 071 21255.25 412.15 43082.64 48042.43 2021-03-12 13:58:17.000 071 21255.21 412.15 43082.64 48042.35 2021-03-12 13:58:18.000 071 21255.20 412.21 43082.62 48042.36 2021-03-12 13:58:19.000 071 21255.15 412.27 43082.60 48042.35 2021-03-12 13:58:20.000 071 21255.08 412.26 43082.56 48042.30 2021-03-12 13:58:21.000 071 21255.02 412.25 43082.55 48042.23 2021-03-12 13:58:22.000 071 21254.99 412.26 43082.56 48042.23 2021-03-12 13:58:23.000 071 21255.00 412.26 43082.56 48042.27 2021-03-12 13:58:24.000 071 21254.97 412.29 43082.54 48042.21 2021-03-12 13:58:25.000 071 21254.93 412.34 43082.52 48042.15 2021-03-12 13:58:26.000 071 21254.88 412.46 43082.49 48042.09 2021-03-12 13:58:27.000 071 21254.89 412.63 43082.37 48042.09 2021-03-12 13:58:28.000 071 21254.84 412.75 43082.26 48042.01 2021-03-12 13:58:29.000 071 21254.89 412.78 43082.17 48041.89 2021-03-12 13:58:30.000 071 21254.90 412.82 43082.11 48041.84 2021-03-12 13:58:31.000 071 21254.90 412.83 43082.05 48041.76 2021-03-12 13:58:32.000 071 21254.90 412.84 43082.02 48041.72 2021-03-12 13:58:33.000 071 21254.94 412.86 43082.00 48041.71 2021-03-12 13:58:34.000 071 21254.97 412.86 43082.00 48041.71 2021-03-12 13:58:35.000 071 21254.96 412.85 43082.00 48041.70 2021-03-12 13:58:36.000 071 21254.97 412.88 43082.00 48041.69 2021-03-12 13:58:37.000 071 21255.00 412.88 43082.00 48041.71 2021-03-12 13:58:38.000 071 21254.99 412.89 43082.00 48041.73 2021-03-12 13:58:39.000 071 21255.03 412.90 43082.00 48041.74 2021-03-12 13:58:40.000 071 21255.08 412.91 43081.97 48041.71 2021-03-12 13:58:41.000 071 21255.10 412.89 43081.99 48041.72 2021-03-12 13:58:42.000 071 21255.14 412.87 43081.99 48041.71 2021-03-12 13:58:43.000 071 21255.10 412.88 43081.97 48041.71 2021-03-12 13:58:44.000 071 21255.12 412.85 43081.95 48041.74 2021-03-12 13:58:45.000 071 21255.16 412.84 43081.93 48041.75 2021-03-12 13:58:46.000 071 21255.19 412.79 43081.94 48041.74 2021-03-12 13:58:47.000 071 21255.19 412.66 43082.01 48041.76 2021-03-12 13:58:48.000 071 21255.20 412.51 43082.09 48041.82 2021-03-12 13:58:49.000 071 21255.20 412.40 43082.21 48041.88 2021-03-12 13:58:50.000 071 21255.20 412.36 43082.29 48042.00 2021-03-12 13:58:51.000 071 21255.18 412.34 43082.35 48042.07 2021-03-12 13:58:52.000 071 21255.17 412.32 43082.39 48042.06 2021-03-12 13:58:53.000 071 21255.16 412.31 43082.41 48042.12 2021-03-12 13:58:54.000 071 21255.17 412.29 43082.45 48042.17 2021-03-12 13:58:55.000 071 21255.19 412.24 43082.46 48042.17 2021-03-12 13:58:56.000 071 21255.19 412.23 43082.47 48042.15 2021-03-12 13:58:57.000 071 21255.18 412.21 43082.45 48042.16 2021-03-12 13:58:58.000 071 21255.20 412.17 43082.51 48042.23 2021-03-12 13:58:59.000 071 21255.16 412.15 43082.52 48042.20 2021-03-12 13:59:00.000 071 21255.17 412.12 43082.50 48042.20 2021-03-12 13:59:01.000 071 21255.20 412.10 43082.47 48042.23 2021-03-12 13:59:02.000 071 21255.24 412.08 43082.48 48042.21 2021-03-12 13:59:03.000 071 21255.25 412.01 43082.51 48042.23 2021-03-12 13:59:04.000 071 21255.22 412.00 43082.52 48042.26 2021-03-12 13:59:05.000 071 21255.22 411.98 43082.53 48042.28 2021-03-12 13:59:06.000 071 21255.23 411.95 43082.53 48042.26 2021-03-12 13:59:07.000 071 21255.21 411.99 43082.53 48042.29 2021-03-12 13:59:08.000 071 21255.24 411.98 43082.52 48042.33 2021-03-12 13:59:09.000 071 21255.22 411.96 43082.57 48042.30 2021-03-12 13:59:10.000 071 21255.22 411.97 43082.57 48042.27 2021-03-12 13:59:11.000 071 21255.22 411.98 43082.56 48042.31 2021-03-12 13:59:12.000 071 21255.25 411.95 43082.57 48042.31 2021-03-12 13:59:13.000 071 21255.32 411.96 43082.60 48042.32 2021-03-12 13:59:14.000 071 21255.35 412.00 43082.60 48042.35 2021-03-12 13:59:15.000 071 21255.36 412.04 43082.59 48042.38 2021-03-12 13:59:16.000 071 21255.39 412.07 43082.57 48042.39 2021-03-12 13:59:17.000 071 21255.43 412.07 43082.55 48042.36 2021-03-12 13:59:18.000 071 21255.45 412.07 43082.55 48042.40 2021-03-12 13:59:19.000 071 21255.49 412.07 43082.53 48042.36 2021-03-12 13:59:20.000 071 21255.52 412.10 43082.54 48042.34 2021-03-12 13:59:21.000 071 21255.52 412.12 43082.55 48042.40 2021-03-12 13:59:22.000 071 21255.51 412.13 43082.52 48042.36 2021-03-12 13:59:23.000 071 21255.49 412.14 43082.49 48042.38 2021-03-12 13:59:24.000 071 21255.48 412.14 43082.48 48042.37 2021-03-12 13:59:25.000 071 21255.50 412.12 43082.51 48042.34 2021-03-12 13:59:26.000 071 21255.54 412.10 43082.57 48042.41 2021-03-12 13:59:27.000 071 21255.55 412.08 43082.57 48042.41 2021-03-12 13:59:28.000 071 21255.56 412.08 43082.56 48042.41 2021-03-12 13:59:29.000 071 21255.56 412.08 43082.54 48042.41 2021-03-12 13:59:30.000 071 21255.57 412.12 43082.57 48042.43 2021-03-12 13:59:31.000 071 21255.55 412.09 43082.60 48042.46 2021-03-12 13:59:32.000 071 21255.58 412.10 43082.55 48042.44 2021-03-12 13:59:33.000 071 21255.56 412.15 43082.52 48042.39 2021-03-12 13:59:34.000 071 21255.55 412.26 43082.50 48042.42 2021-03-12 13:59:35.000 071 21255.55 412.32 43082.46 48042.40 2021-03-12 13:59:36.000 071 21255.57 412.31 43082.40 48042.35 2021-03-12 13:59:37.000 071 21255.54 412.30 43082.35 48042.27 2021-03-12 13:59:38.000 071 21255.54 412.29 43082.34 48042.26 2021-03-12 13:59:39.000 071 21255.55 412.23 43082.35 48042.24 2021-03-12 13:59:40.000 071 21255.56 412.17 43082.38 48042.20 2021-03-12 13:59:41.000 071 21255.55 412.14 43082.41 48042.29 2021-03-12 13:59:42.000 071 21255.57 412.10 43082.44 48042.32 2021-03-12 13:59:43.000 071 21255.55 412.09 43082.47 48042.31 2021-03-12 13:59:44.000 071 21255.55 412.09 43082.49 48042.38 2021-03-12 13:59:45.000 071 21255.57 412.07 43082.51 48042.39 2021-03-12 13:59:46.000 071 21255.57 412.03 43082.53 48042.39 2021-03-12 13:59:47.000 071 21255.58 412.07 43082.52 48042.42 2021-03-12 13:59:48.000 071 21255.58 412.07 43082.50 48042.38 2021-03-12 13:59:49.000 071 21255.56 412.02 43082.50 48042.39 2021-03-12 13:59:50.000 071 21255.53 412.00 43082.49 48042.42 2021-03-12 13:59:51.000 071 21255.56 411.97 43082.52 48042.40 2021-03-12 13:59:52.000 071 21255.57 411.98 43082.52 48042.40 2021-03-12 13:59:53.000 071 21255.56 411.97 43082.55 48042.42 2021-03-12 13:59:54.000 071 21255.57 411.96 43082.57 48042.44 2021-03-12 13:59:55.000 071 21255.56 411.99 43082.54 48042.46 2021-03-12 13:59:56.000 071 21255.59 411.98 43082.56 48042.42 2021-03-12 13:59:57.000 071 21255.57 411.98 43082.56 48042.44 2021-03-12 13:59:58.000 071 21255.59 411.99 43082.52 48042.44 2021-03-12 13:59:59.000 071 21255.63 412.02 43082.50 48042.48 2021-03-12 14:00:00.000 071 21255.67 412.05 43082.52 48042.44 2021-03-12 14:00:01.000 071 21255.68 412.05 43082.53 48042.43 2021-03-12 14:00:02.000 071 21255.66 412.04 43082.53 48042.46 2021-03-12 14:00:03.000 071 21255.63 411.99 43082.53 48042.46 2021-03-12 14:00:04.000 071 21255.64 411.96 43082.55 48042.45 2021-03-12 14:00:05.000 071 21255.62 411.95 43082.55 48042.48 2021-03-12 14:00:06.000 071 21255.63 411.92 43082.57 48042.46 2021-03-12 14:00:07.000 071 21255.63 411.94 43082.60 48042.48 2021-03-12 14:00:08.000 071 21255.62 411.94 43082.60 48042.55 2021-03-12 14:00:09.000 071 21255.64 411.94 43082.62 48042.53 2021-03-12 14:00:10.000 071 21255.65 411.93 43082.61 48042.52 2021-03-12 14:00:11.000 071 21255.66 411.95 43082.60 48042.55 2021-03-12 14:00:12.000 071 21255.69 411.90 43082.61 48042.57 2021-03-12 14:00:13.000 071 21255.68 411.90 43082.63 48042.56 2021-03-12 14:00:14.000 071 21255.68 411.90 43082.67 48042.59 2021-03-12 14:00:15.000 071 21255.68 411.89 43082.66 48042.59 2021-03-12 14:00:16.000 071 21255.71 411.91 43082.67 48042.61 2021-03-12 14:00:17.000 071 21255.71 411.93 43082.68 48042.64 2021-03-12 14:00:18.000 071 21255.74 411.93 43082.70 48042.66 2021-03-12 14:00:19.000 071 21255.77 411.90 43082.72 48042.66 2021-03-12 14:00:20.000 071 21255.79 411.87 43082.71 48042.68 2021-03-12 14:00:21.000 071 21255.80 411.89 43082.71 48042.74 2021-03-12 14:00:22.000 071 21255.81 411.89 43082.72 48042.71 2021-03-12 14:00:23.000 071 21255.81 411.90 43082.74 48042.71 2021-03-12 14:00:24.000 071 21255.79 411.88 43082.75 48042.72 2021-03-12 14:00:25.000 071 21255.79 411.85 43082.77 48042.73 2021-03-12 14:00:26.000 071 21255.80 411.84 43082.78 48042.77 2021-03-12 14:00:27.000 071 21255.82 411.84 43082.79 48042.74 2021-03-12 14:00:28.000 071 21255.85 411.84 43082.79 48042.78 2021-03-12 14:00:29.000 071 21255.84 411.81 43082.84 48042.83 2021-03-12 14:00:30.000 071 21255.82 411.80 43082.85 48042.82 2021-03-12 14:00:31.000 071 21255.82 411.81 43082.84 48042.79 2021-03-12 14:00:32.000 071 21255.83 411.85 43082.88 48042.83 2021-03-12 14:00:33.000 071 21255.80 411.90 43082.91 48042.86 2021-03-12 14:00:34.000 071 21255.83 411.95 43082.89 48042.87 2021-03-12 14:00:35.000 071 21255.84 411.92 43082.87 48042.84 2021-03-12 14:00:36.000 071 21255.83 411.87 43082.90 48042.82 2021-03-12 14:00:37.000 071 21255.81 411.86 43082.91 48042.87 2021-03-12 14:00:38.000 071 21255.78 411.86 43082.94 48042.86 2021-03-12 14:00:39.000 071 21255.77 411.84 43082.96 48042.88 2021-03-12 14:00:40.000 071 21255.76 411.83 43082.96 48042.86 2021-03-12 14:00:41.000 071 21255.77 411.82 43082.97 48042.90 2021-03-12 14:00:42.000 071 21255.77 411.83 43083.00 48042.92 2021-03-12 14:00:43.000 071 21255.76 411.82 43083.00 48042.88 2021-03-12 14:00:44.000 071 21255.72 411.81 43083.00 48042.90 2021-03-12 14:00:45.000 071 21255.72 411.85 43083.00 48042.90 2021-03-12 14:00:46.000 071 21255.73 411.88 43082.99 48042.94 2021-03-12 14:00:47.000 071 21255.74 411.90 43082.97 48042.89 2021-03-12 14:00:48.000 071 21255.72 411.90 43082.99 48042.89 2021-03-12 14:00:49.000 071 21255.69 411.86 43083.00 48042.88 2021-03-12 14:00:50.000 071 21255.73 411.84 43083.01 48042.89 2021-03-12 14:00:51.000 071 21255.76 411.88 43082.97 48042.88 2021-03-12 14:00:52.000 071 21255.78 411.89 43082.93 48042.87 2021-03-12 14:00:53.000 071 21255.77 411.87 43082.94 48042.86 2021-03-12 14:00:54.000 071 21255.78 411.85 43082.94 48042.88 2021-03-12 14:00:55.000 071 21255.76 411.83 43082.95 48042.89 2021-03-12 14:00:56.000 071 21255.76 411.80 43082.96 48042.90 2021-03-12 14:00:57.000 071 21255.74 411.80 43082.98 48042.87 2021-03-12 14:00:58.000 071 21255.70 411.76 43082.98 48042.90 2021-03-12 14:00:59.000 071 21255.71 411.77 43083.00 48042.92 2021-03-12 14:01:00.000 071 21255.73 411.74 43083.00 48042.92 2021-03-12 14:01:01.000 071 21255.73 411.72 43083.03 48042.87 2021-03-12 14:01:02.000 071 21255.73 411.76 43083.05 48042.92 2021-03-12 14:01:03.000 071 21255.75 411.78 43083.02 48042.97 2021-03-12 14:01:04.000 071 21255.77 411.76 43083.02 48042.96 2021-03-12 14:01:05.000 071 21255.74 411.77 43083.04 48042.91 2021-03-12 14:01:06.000 071 21255.78 411.75 43083.06 48042.94 2021-03-12 14:01:07.000 071 21255.81 411.74 43083.01 48043.00 2021-03-12 14:01:08.000 071 21255.85 411.73 43083.03 48043.01 2021-03-12 14:01:09.000 071 21255.80 411.74 43083.04 48042.93 2021-03-12 14:01:10.000 071 21255.79 411.77 43083.01 48042.96 2021-03-12 14:01:11.000 071 21255.78 411.78 43083.01 48042.98 2021-03-12 14:01:12.000 071 21255.76 411.82 43082.99 48042.97 2021-03-12 14:01:13.000 071 21255.79 411.84 43082.97 48042.93 2021-03-12 14:01:14.000 071 21255.79 411.88 43082.94 48042.91 2021-03-12 14:01:15.000 071 21255.82 411.89 43082.89 48042.91 2021-03-12 14:01:16.000 071 21255.81 411.88 43082.89 48042.88 2021-03-12 14:01:17.000 071 21255.80 411.86 43082.89 48042.85 2021-03-12 14:01:18.000 071 21255.80 411.84 43082.88 48042.80 2021-03-12 14:01:19.000 071 21255.83 411.79 43082.90 48042.89 2021-03-12 14:01:20.000 071 21255.86 411.75 43082.93 48042.92 2021-03-12 14:01:21.000 071 21255.92 411.72 43082.96 48042.93 2021-03-12 14:01:22.000 071 21255.93 411.73 43083.00 48042.98 2021-03-12 14:01:23.000 071 21255.94 411.71 43083.03 48043.02 2021-03-12 14:01:24.000 071 21255.95 411.70 43083.03 48043.03 2021-03-12 14:01:25.000 071 21255.95 411.74 43083.02 48043.03 2021-03-12 14:01:26.000 071 21255.94 411.79 43083.01 48043.01 2021-03-12 14:01:27.000 071 21255.94 411.79 43083.00 48043.04 2021-03-12 14:01:28.000 071 21255.98 411.83 43082.98 48043.01 2021-03-12 14:01:29.000 071 21256.00 411.84 43082.94 48043.00 2021-03-12 14:01:30.000 071 21256.03 411.80 43082.95 48043.02 2021-03-12 14:01:31.000 071 21256.04 411.81 43082.92 48043.02 2021-03-12 14:01:32.000 071 21256.05 411.83 43082.95 48043.02 2021-03-12 14:01:33.000 071 21256.05 411.83 43082.95 48043.03 2021-03-12 14:01:34.000 071 21256.08 411.82 43082.97 48043.04 2021-03-12 14:01:35.000 071 21256.11 411.80 43082.99 48043.07 2021-03-12 14:01:36.000 071 21256.13 411.79 43083.00 48043.09 2021-03-12 14:01:37.000 071 21256.12 411.78 43083.01 48043.09 2021-03-12 14:01:38.000 071 21256.13 411.78 43083.00 48043.09 2021-03-12 14:01:39.000 071 21256.14 411.76 43083.02 48043.13 2021-03-12 14:01:40.000 071 21256.13 411.75 43083.01 48043.14 2021-03-12 14:01:41.000 071 21256.15 411.80 43082.99 48043.14 2021-03-12 14:01:42.000 071 21256.17 411.81 43082.99 48043.14 2021-03-12 14:01:43.000 071 21256.18 411.80 43082.98 48043.10 2021-03-12 14:01:44.000 071 21256.17 411.84 43082.95 48043.08 2021-03-12 14:01:45.000 071 21256.18 411.88 43082.91 48043.12 2021-03-12 14:01:46.000 071 21256.22 411.89 43082.90 48043.08 2021-03-12 14:01:47.000 071 21256.21 411.90 43082.87 48043.07 2021-03-12 14:01:48.000 071 21256.21 411.90 43082.87 48043.03 2021-03-12 14:01:49.000 071 21256.21 411.88 43082.86 48043.06 2021-03-12 14:01:50.000 071 21256.24 411.87 43082.86 48043.05 2021-03-12 14:01:51.000 071 21256.23 411.85 43082.89 48043.05 2021-03-12 14:01:52.000 071 21256.26 411.82 43082.91 48043.06 2021-03-12 14:01:53.000 071 21256.25 411.85 43082.92 48043.09 2021-03-12 14:01:54.000 071 21256.24 411.88 43082.94 48043.09 2021-03-12 14:01:55.000 071 21256.27 411.88 43082.92 48043.07 2021-03-12 14:01:56.000 071 21256.22 411.88 43082.89 48043.11 2021-03-12 14:01:57.000 071 21256.25 411.83 43082.91 48043.09 2021-03-12 14:01:58.000 071 21256.28 411.86 43082.89 48043.11 2021-03-12 14:01:59.000 071 21256.30 411.88 43082.92 48043.07 2021-03-12 14:02:00.000 071 21256.25 411.88 43082.91 48043.08 2021-03-12 14:02:01.000 071 21256.21 411.81 43082.92 48043.13 2021-03-12 14:02:02.000 071 21256.21 411.80 43082.92 48043.07 2021-03-12 14:02:03.000 071 21256.20 411.80 43082.91 48043.04 2021-03-12 14:02:04.000 071 21256.20 411.79 43082.91 48043.07 2021-03-12 14:02:05.000 071 21256.21 411.77 43082.92 48043.07 2021-03-12 14:02:06.000 071 21256.20 411.81 43082.88 48043.08 2021-03-12 14:02:07.000 071 21256.25 411.85 43082.87 48043.06 2021-03-12 14:02:08.000 071 21256.25 411.87 43082.86 48043.06 2021-03-12 14:02:09.000 071 21256.23 411.87 43082.87 48043.06 2021-03-12 14:02:10.000 071 21256.20 411.88 43082.86 48043.08 2021-03-12 14:02:11.000 071 21256.16 411.83 43082.86 48043.02 2021-03-12 14:02:12.000 071 21256.13 411.77 43082.88 48042.99 2021-03-12 14:02:13.000 071 21256.13 411.75 43082.91 48043.05 2021-03-12 14:02:14.000 071 21256.15 411.78 43082.91 48043.07 2021-03-12 14:02:15.000 071 21256.14 411.78 43082.91 48042.98 2021-03-12 14:02:16.000 071 21256.12 411.82 43082.92 48043.02 2021-03-12 14:02:17.000 071 21256.13 411.85 43082.87 48043.01 2021-03-12 14:02:18.000 071 21256.14 411.88 43082.84 48042.96 2021-03-12 14:02:19.000 071 21256.13 411.88 43082.83 48042.96 2021-03-12 14:02:20.000 071 21256.12 411.91 43082.80 48042.93 2021-03-12 14:02:21.000 071 21256.13 411.94 43082.79 48042.95 2021-03-12 14:02:22.000 071 21256.14 411.92 43082.76 48042.91 2021-03-12 14:02:23.000 071 21256.16 411.92 43082.73 48042.91 2021-03-12 14:02:24.000 071 21256.16 411.93 43082.72 48042.88 2021-03-12 14:02:25.000 071 21256.16 411.96 43082.69 48042.90 2021-03-12 14:02:26.000 071 21256.21 411.97 43082.68 48042.89 2021-03-12 14:02:27.000 071 21256.19 411.98 43082.65 48042.87 2021-03-12 14:02:28.000 071 21256.16 411.97 43082.65 48042.85 2021-03-12 14:02:29.000 071 21256.21 411.95 43082.65 48042.85 2021-03-12 14:02:30.000 071 21256.21 411.95 43082.65 48042.84 2021-03-12 14:02:31.000 071 21256.20 411.92 43082.67 48042.89 2021-03-12 14:02:32.000 071 21256.24 411.90 43082.67 48042.86 2021-03-12 14:02:33.000 071 21256.21 411.92 43082.66 48042.86 2021-03-12 14:02:34.000 071 21256.22 411.90 43082.67 48042.89 2021-03-12 14:02:35.000 071 21256.23 411.88 43082.68 48042.84 2021-03-12 14:02:36.000 071 21256.25 411.82 43082.68 48042.90 2021-03-12 14:02:37.000 071 21256.23 411.76 43082.69 48042.87 2021-03-12 14:02:38.000 071 21256.21 411.71 43082.72 48042.89 2021-03-12 14:02:39.000 071 21256.23 411.66 43082.74 48042.94 2021-03-12 14:02:40.000 071 21256.22 411.62 43082.76 48042.95 2021-03-12 14:02:41.000 071 21256.22 411.62 43082.80 48042.97 2021-03-12 14:02:42.000 071 21256.24 411.61 43082.86 48042.98 2021-03-12 14:02:43.000 071 21256.22 411.60 43082.83 48043.03 2021-03-12 14:02:44.000 071 21256.21 411.58 43082.82 48043.00 2021-03-12 14:02:45.000 071 21256.25 411.51 43082.87 48043.03 2021-03-12 14:02:46.000 071 21256.24 411.50 43082.90 48043.03 2021-03-12 14:02:47.000 071 21256.27 411.47 43082.90 48043.06 2021-03-12 14:02:48.000 071 21256.29 411.45 43082.93 48043.07 2021-03-12 14:02:49.000 071 21256.30 411.45 43082.93 48043.05 2021-03-12 14:02:50.000 071 21256.30 411.45 43082.91 48043.08 2021-03-12 14:02:51.000 071 21256.34 411.42 43082.90 48043.11 2021-03-12 14:02:52.000 071 21256.38 411.36 43082.92 48043.11 2021-03-12 14:02:53.000 071 21256.35 411.34 43082.92 48043.13 2021-03-12 14:02:54.000 071 21256.40 411.31 43082.95 48043.20 2021-03-12 14:02:55.000 071 21256.41 411.29 43083.00 48043.23 2021-03-12 14:02:56.000 071 21256.43 411.26 43083.01 48043.25 2021-03-12 14:02:57.000 071 21256.42 411.24 43083.02 48043.21 2021-03-12 14:02:58.000 071 21256.41 411.24 43083.04 48043.25 2021-03-12 14:02:59.000 071 21256.42 411.22 43083.06 48043.30 2021-03-12 14:03:00.000 071 21256.45 411.22 43083.07 48043.31 2021-03-12 14:03:01.000 071 21256.47 411.23 43083.08 48043.25 2021-03-12 14:03:02.000 071 21256.47 411.25 43083.08 48043.28 2021-03-12 14:03:03.000 071 21256.45 411.28 43083.07 48043.34 2021-03-12 14:03:04.000 071 21256.49 411.28 43083.08 48043.33 2021-03-12 14:03:05.000 071 21256.47 411.34 43083.10 48043.32 2021-03-12 14:03:06.000 071 21256.50 411.33 43083.14 48043.35 2021-03-12 14:03:07.000 071 21256.50 411.38 43083.16 48043.36 2021-03-12 14:03:08.000 071 21256.52 411.37 43083.17 48043.41 2021-03-12 14:03:09.000 071 21256.55 411.37 43083.14 48043.38 2021-03-12 14:03:10.000 071 21256.56 411.40 43083.14 48043.39 2021-03-12 14:03:11.000 071 21256.62 411.40 43083.11 48043.43 2021-03-12 14:03:12.000 071 21256.64 411.38 43083.13 48043.43 2021-03-12 14:03:13.000 071 21256.64 411.36 43083.09 48043.39 2021-03-12 14:03:14.000 071 21256.69 411.33 43083.12 48043.38 2021-03-12 14:03:15.000 071 21256.69 411.32 43083.11 48043.47 2021-03-12 14:03:16.000 071 21256.70 411.27 43083.14 48043.45 2021-03-12 14:03:17.000 071 21256.71 411.27 43083.11 48043.44 2021-03-12 14:03:18.000 071 21256.72 411.28 43083.10 48043.46 2021-03-12 14:03:19.000 071 21256.67 411.26 43083.13 48043.45 2021-03-12 14:03:20.000 071 21256.68 411.27 43083.14 48043.48 2021-03-12 14:03:21.000 071 21256.69 411.27 43083.15 48043.47 2021-03-12 14:03:22.000 071 21256.65 411.26 43083.13 48043.47 2021-03-12 14:03:23.000 071 21256.61 411.25 43083.13 48043.43 2021-03-12 14:03:24.000 071 21256.55 411.28 43083.15 48043.41 2021-03-12 14:03:25.000 071 21256.52 411.31 43083.14 48043.40 2021-03-12 14:03:26.000 071 21256.53 411.27 43083.13 48043.38 2021-03-12 14:03:27.000 071 21256.54 411.26 43083.09 48043.36 2021-03-12 14:03:28.000 071 21256.50 411.18 43083.09 48043.37 2021-03-12 14:03:29.000 071 21256.46 411.12 43083.17 48043.33 2021-03-12 14:03:30.000 071 21256.45 411.09 43083.19 48043.36 2021-03-12 14:03:31.000 071 21256.43 411.08 43083.18 48043.38 2021-03-12 14:03:32.000 071 21256.41 411.06 43083.22 48043.35 2021-03-12 14:03:33.000 071 21256.37 411.06 43083.22 48043.35 2021-03-12 14:03:34.000 071 21256.40 411.03 43083.22 48043.42 2021-03-12 14:03:35.000 071 21256.45 411.06 43083.19 48043.41 2021-03-12 14:03:36.000 071 21256.44 411.06 43083.21 48043.35 2021-03-12 14:03:37.000 071 21256.43 411.04 43083.21 48043.38 2021-03-12 14:03:38.000 071 21256.49 411.04 43083.18 48043.41 2021-03-12 14:03:39.000 071 21256.50 411.04 43083.20 48043.43 2021-03-12 14:03:40.000 071 21256.47 411.03 43083.24 48043.39 2021-03-12 14:03:41.000 071 21256.46 411.03 43083.26 48043.42 2021-03-12 14:03:42.000 071 21256.43 411.03 43083.22 48043.43 2021-03-12 14:03:43.000 071 21256.40 411.04 43083.23 48043.39 2021-03-12 14:03:44.000 071 21256.41 411.06 43083.25 48043.44 2021-03-12 14:03:45.000 071 21256.40 411.04 43083.23 48043.43 2021-03-12 14:03:46.000 071 21256.41 411.05 43083.23 48043.42 2021-03-12 14:03:47.000 071 21256.41 411.05 43083.22 48043.44 2021-03-12 14:03:48.000 071 21256.36 411.10 43083.23 48043.43 2021-03-12 14:03:49.000 071 21256.35 411.16 43083.17 48043.37 2021-03-12 14:03:50.000 071 21256.36 411.16 43083.13 48043.34 2021-03-12 14:03:51.000 071 21256.33 411.13 43083.17 48043.32 2021-03-12 14:03:52.000 071 21256.33 411.16 43083.15 48043.30 2021-03-12 14:03:53.000 071 21256.32 411.18 43083.12 48043.29 2021-03-12 14:03:54.000 071 21256.31 411.19 43083.09 48043.29 2021-03-12 14:03:55.000 071 21256.24 411.23 43083.08 48043.24 2021-03-12 14:03:56.000 071 21256.26 411.24 43083.06 48043.28 2021-03-12 14:03:57.000 071 21256.24 411.27 43083.01 48043.17 2021-03-12 14:03:58.000 071 21256.23 411.30 43082.99 48043.14 2021-03-12 14:03:59.000 071 21256.23 411.28 43082.97 48043.14 2021-03-12 14:04:00.000 071 21256.25 411.26 43083.00 48043.15 2021-03-12 14:04:01.000 071 21256.26 411.27 43082.99 48043.11 2021-03-12 14:04:02.000 071 21256.30 411.26 43082.98 48043.10 2021-03-12 14:04:03.000 071 21256.33 411.24 43082.98 48043.09 2021-03-12 14:04:04.000 071 21256.33 411.24 43082.96 48043.16 2021-03-12 14:04:05.000 071 21256.32 411.21 43082.97 48043.18 2021-03-12 14:04:06.000 071 21256.32 411.17 43082.97 48043.16 2021-03-12 14:04:07.000 071 21256.35 411.14 43083.00 48043.18 2021-03-12 14:04:08.000 071 21256.36 411.15 43083.01 48043.14 2021-03-12 14:04:09.000 071 21256.42 411.11 43083.00 48043.22 2021-03-12 14:04:10.000 071 21256.46 411.11 43083.01 48043.24 2021-03-12 14:04:11.000 071 21256.50 411.09 43083.02 48043.24 2021-03-12 14:04:12.000 071 21256.51 411.07 43083.03 48043.28 2021-03-12 14:04:13.000 071 21256.59 411.07 43083.01 48043.29 2021-03-12 14:04:14.000 071 21256.59 411.03 43083.02 48043.29 2021-03-12 14:04:15.000 071 21256.56 411.00 43083.04 48043.35 2021-03-12 14:04:16.000 071 21256.54 410.99 43083.05 48043.29 2021-03-12 14:04:17.000 071 21256.56 410.99 43083.05 48043.34 2021-03-12 14:04:18.000 071 21256.58 410.95 43083.08 48043.35 2021-03-12 14:04:19.000 071 21256.55 410.97 43083.07 48043.35 2021-03-12 14:04:20.000 071 21256.54 410.95 43083.07 48043.35 2021-03-12 14:04:21.000 071 21256.54 410.90 43083.12 48043.34 2021-03-12 14:04:22.000 071 21256.52 410.92 43083.15 48043.34 2021-03-12 14:04:23.000 071 21256.53 410.94 43083.14 48043.34 2021-03-12 14:04:24.000 071 21256.53 410.95 43083.14 48043.35 2021-03-12 14:04:25.000 071 21256.55 410.95 43083.12 48043.34 2021-03-12 14:04:26.000 071 21256.56 410.98 43083.10 48043.36 2021-03-12 14:04:27.000 071 21256.61 411.01 43083.09 48043.36 2021-03-12 14:04:28.000 071 21256.66 411.06 43083.09 48043.35 2021-03-12 14:04:29.000 071 21256.70 411.07 43083.06 48043.41 2021-03-12 14:04:30.000 071 21256.71 411.08 43083.02 48043.37 2021-03-12 14:04:31.000 071 21256.72 411.06 43083.04 48043.44 2021-03-12 14:04:32.000 071 21256.71 411.06 43083.02 48043.42 2021-03-12 14:04:33.000 071 21256.73 411.03 43083.04 48043.37 2021-03-12 14:04:34.000 071 21256.70 411.01 43083.06 48043.41 2021-03-12 14:04:35.000 071 21256.69 410.99 43083.08 48043.46 2021-03-12 14:04:36.000 071 21256.70 410.99 43083.12 48043.45 2021-03-12 14:04:37.000 071 21256.72 410.99 43083.14 48043.44 2021-03-12 14:04:38.000 071 21256.71 411.02 43083.13 48043.46 2021-03-12 14:04:39.000 071 21256.70 411.04 43083.12 48043.45 2021-03-12 14:04:40.000 071 21256.67 411.06 43083.14 48043.46 2021-03-12 14:04:41.000 071 21256.67 411.09 43083.14 48043.43 2021-03-12 14:04:42.000 071 21256.67 411.11 43083.12 48043.41 2021-03-12 14:04:43.000 071 21256.65 411.16 43083.17 48043.47 2021-03-12 14:04:44.000 071 21256.63 411.21 43083.13 48043.44 2021-03-12 14:04:45.000 071 21256.64 411.23 43083.13 48043.44 2021-03-12 14:04:46.000 071 21256.63 411.29 43083.14 48043.43 2021-03-12 14:04:47.000 071 21256.61 411.35 43083.14 48043.45 2021-03-12 14:04:48.000 071 21256.62 411.41 43083.17 48043.45 2021-03-12 14:04:49.000 071 21256.59 411.47 43083.12 48043.44 2021-03-12 14:04:50.000 071 21256.58 411.52 43083.09 48043.42 2021-03-12 14:04:51.000 071 21256.57 411.52 43083.10 48043.41 2021-03-12 14:04:52.000 071 21256.53 411.52 43083.08 48043.42 2021-03-12 14:04:53.000 071 21256.55 411.53 43083.11 48043.40 2021-03-12 14:04:54.000 071 21256.52 411.55 43083.10 48043.40 2021-03-12 14:04:55.000 071 21256.44 411.60 43083.10 48043.37 2021-03-12 14:04:56.000 071 21256.44 411.60 43083.13 48043.36 2021-03-12 14:04:57.000 071 21256.48 411.58 43083.13 48043.38 2021-03-12 14:04:58.000 071 21256.49 411.60 43083.13 48043.42 2021-03-12 14:04:59.000 071 21256.50 411.60 43083.15 48043.39 2021-03-12 14:05:00.000 071 21256.46 411.64 43083.15 48043.37 2021-03-12 14:05:01.000 071 21256.43 411.67 43083.15 48043.38 2021-03-12 14:05:02.000 071 21256.43 411.70 43083.12 48043.32 2021-03-12 14:05:03.000 071 21256.42 411.71 43083.11 48043.36 2021-03-12 14:05:04.000 071 21256.43 411.69 43083.16 48043.36 2021-03-12 14:05:05.000 071 21256.43 411.73 43083.17 48043.37 2021-03-12 14:05:06.000 071 21256.40 411.73 43083.14 48043.39 2021-03-12 14:05:07.000 071 21256.37 411.76 43083.16 48043.38 2021-03-12 14:05:08.000 071 21256.39 411.75 43083.18 48043.35 2021-03-12 14:05:09.000 071 21256.41 411.73 43083.16 48043.40 2021-03-12 14:05:10.000 071 21256.41 411.73 43083.18 48043.33 2021-03-12 14:05:11.000 071 21256.42 411.73 43083.22 48043.37 2021-03-12 14:05:12.000 071 21256.42 411.72 43083.24 48043.41 2021-03-12 14:05:13.000 071 21256.41 411.71 43083.27 48043.42 2021-03-12 14:05:14.000 071 21256.35 411.76 43083.28 48043.45 2021-03-12 14:05:15.000 071 21256.32 411.85 43083.25 48043.41 2021-03-12 14:05:16.000 071 21256.36 411.94 43083.23 48043.42 2021-03-12 14:05:17.000 071 21256.37 412.00 43083.21 48043.36 2021-03-12 14:05:18.000 071 21256.38 412.04 43083.19 48043.33 2021-03-12 14:05:19.000 071 21256.38 412.06 43083.13 48043.38 2021-03-12 14:05:20.000 071 21256.35 412.08 43083.13 48043.24 2021-03-12 14:05:21.000 071 21256.33 412.13 43083.07 48043.32 2021-03-12 14:05:22.000 071 21256.31 412.17 43083.06 48043.29 2021-03-12 14:05:23.000 071 21256.35 412.21 43083.03 48043.24 2021-03-12 14:05:24.000 071 21256.40 412.25 43083.03 48043.23 2021-03-12 14:05:25.000 071 21256.39 412.25 43083.05 48043.30 2021-03-12 14:05:26.000 071 21256.39 412.25 43083.02 48043.14 2021-03-12 14:05:27.000 071 21256.38 412.25 43083.02 48043.23 2021-03-12 14:05:28.000 071 21256.40 412.23 43083.06 48043.25 2021-03-12 14:05:29.000 071 21256.42 412.25 43083.05 48043.22 2021-03-12 14:05:30.000 071 21256.46 412.24 43083.06 48043.28 2021-03-12 14:05:31.000 071 21256.45 412.22 43083.08 48043.24 2021-03-12 14:05:32.000 071 21256.47 412.20 43083.09 48043.29 2021-03-12 14:05:33.000 071 21256.45 412.16 43083.12 48043.36 2021-03-12 14:05:34.000 071 21256.43 412.14 43083.15 48043.34 2021-03-12 14:05:35.000 071 21256.43 412.13 43083.16 48043.35 2021-03-12 14:05:36.000 071 21256.45 412.08 43083.19 48043.40 2021-03-12 14:05:37.000 071 21256.40 412.03 43083.20 48043.38 2021-03-12 14:05:38.000 071 21256.40 412.02 43083.24 48043.39 2021-03-12 14:05:39.000 071 21256.42 412.01 43083.25 48043.42 2021-03-12 14:05:40.000 071 21256.45 411.99 43083.26 48043.54 2021-03-12 14:05:41.000 071 21256.47 411.96 43083.28 48043.54 2021-03-12 14:05:42.000 071 21256.46 411.99 43083.27 48043.53 2021-03-12 14:05:43.000 071 21256.45 411.97 43083.25 48043.48 2021-03-12 14:05:44.000 071 21256.46 411.95 43083.25 48043.35 2021-03-12 14:05:45.000 071 21256.47 411.93 43083.27 48043.46 2021-03-12 14:05:46.000 071 21256.45 411.89 43083.28 48043.53 2021-03-12 14:05:47.000 071 21256.44 411.88 43083.28 48043.57 2021-03-12 14:05:48.000 071 21256.46 411.87 43083.28 48043.35 2021-03-12 14:05:49.000 071 21256.47 411.88 43083.28 48043.48 2021-03-12 14:05:50.000 071 21256.48 411.84 43083.31 48043.47 2021-03-12 14:05:51.000 071 21256.49 411.81 43083.31 48043.53 2021-03-12 14:05:52.000 071 21256.50 411.81 43083.30 48043.46 2021-03-12 14:05:53.000 071 21256.50 411.83 43083.29 48043.45 2021-03-12 14:05:54.000 071 21256.50 411.81 43083.30 48043.48 2021-03-12 14:05:55.000 071 21256.46 411.79 43083.28 48043.45 2021-03-12 14:05:56.000 071 21256.47 411.74 43083.30 48043.44 2021-03-12 14:05:57.000 071 21256.45 411.73 43083.31 48043.43 2021-03-12 14:05:58.000 071 21256.43 411.71 43083.32 48043.51 2021-03-12 14:05:59.000 071 21256.43 411.69 43083.33 48043.54 2021-03-12 14:06:00.000 071 21256.50 411.73 43083.30 48043.47 2021-03-12 14:06:01.000 071 21256.53 411.77 43083.31 48043.52 2021-03-12 14:06:02.000 071 21256.56 411.75 43083.28 48043.54 2021-03-12 14:06:03.000 071 21256.58 411.71 43083.25 48043.50 2021-03-12 14:06:04.000 071 21256.56 411.68 43083.22 48043.52 2021-03-12 14:06:05.000 071 21256.56 411.64 43083.21 48043.54 2021-03-12 14:06:06.000 071 21256.59 411.61 43083.23 48043.50 2021-03-12 14:06:07.000 071 21256.59 411.59 43083.22 48043.53 2021-03-12 14:06:08.000 071 21256.57 411.53 43083.22 48043.51 2021-03-12 14:06:09.000 071 21256.58 411.51 43083.20 48043.52 2021-03-12 14:06:10.000 071 21256.58 411.47 43083.23 48043.52 2021-03-12 14:06:11.000 071 21256.59 411.46 43083.24 48043.46 2021-03-12 14:06:12.000 071 21256.62 411.42 43083.26 48043.53 2021-03-12 14:06:13.000 071 21256.66 411.37 43083.25 48043.55 2021-03-12 14:06:14.000 071 21256.67 411.36 43083.26 48043.56 2021-03-12 14:06:15.000 071 21256.66 411.31 43083.28 48043.54 2021-03-12 14:06:16.000 071 21256.67 411.28 43083.26 48043.57 2021-03-12 14:06:17.000 071 21256.66 411.28 43083.27 48043.59 2021-03-12 14:06:18.000 071 21256.67 411.24 43083.31 48043.60 2021-03-12 14:06:19.000 071 21256.67 411.22 43083.31 48043.62 2021-03-12 14:06:20.000 071 21256.67 411.22 43083.30 48043.66 2021-03-12 14:06:21.000 071 21256.66 411.19 43083.33 48043.66 2021-03-12 14:06:22.000 071 21256.61 411.17 43083.33 48043.62 2021-03-12 14:06:23.000 071 21256.60 411.21 43083.32 48043.64 2021-03-12 14:06:24.000 071 21256.59 411.26 43083.34 48043.65 2021-03-12 14:06:25.000 071 21256.61 411.32 43083.30 48043.59 2021-03-12 14:06:26.000 071 21256.61 411.36 43083.24 48043.54 2021-03-12 14:06:27.000 071 21256.58 411.37 43083.24 48043.53 2021-03-12 14:06:28.000 071 21256.60 411.35 43083.19 48043.51 2021-03-12 14:06:29.000 071 21256.57 411.36 43083.18 48043.46 2021-03-12 14:06:30.000 071 21256.54 411.33 43083.17 48043.48 2021-03-12 14:06:31.000 071 21256.53 411.29 43083.17 48043.44 2021-03-12 14:06:32.000 071 21256.55 411.24 43083.22 48043.43 2021-03-12 14:06:33.000 071 21256.58 411.20 43083.26 48043.43 2021-03-12 14:06:34.000 071 21256.58 411.20 43083.26 48043.46 2021-03-12 14:06:35.000 071 21256.57 411.22 43083.26 48043.45 2021-03-12 14:06:36.000 071 21256.58 411.22 43083.31 48043.46 2021-03-12 14:06:37.000 071 21256.56 411.23 43083.28 48043.49 2021-03-12 14:06:38.000 071 21256.61 411.19 43083.31 48043.53 2021-03-12 14:06:39.000 071 21256.59 411.19 43083.30 48043.54 2021-03-12 14:06:40.000 071 21256.61 411.16 43083.30 48043.59 2021-03-12 14:06:41.000 071 21256.61 411.10 43083.30 48043.54 2021-03-12 14:06:42.000 071 21256.58 411.03 43083.29 48043.60 2021-03-12 14:06:43.000 071 21256.61 410.97 43083.30 48043.61 2021-03-12 14:06:44.000 071 21256.63 410.94 43083.36 48043.60 2021-03-12 14:06:45.000 071 21256.61 410.90 43083.34 48043.61 2021-03-12 14:06:46.000 071 21256.61 410.87 43083.37 48043.64 2021-03-12 14:06:47.000 071 21256.61 410.90 43083.36 48043.54 2021-03-12 14:06:48.000 071 21256.61 410.90 43083.37 48043.60 2021-03-12 14:06:49.000 071 21256.58 410.91 43083.34 48043.62 2021-03-12 14:06:50.000 071 21256.60 410.88 43083.33 48043.61 2021-03-12 14:06:51.000 071 21256.59 410.89 43083.33 48043.52 2021-03-12 14:06:52.000 071 21256.60 410.90 43083.30 48043.57 2021-03-12 14:06:53.000 071 21256.56 410.90 43083.32 48043.60 2021-03-12 14:06:54.000 071 21256.53 410.89 43083.33 48043.55 2021-03-12 14:06:55.000 071 21256.54 410.92 43083.32 48043.60 2021-03-12 14:06:56.000 071 21256.51 410.96 43083.32 48043.54 2021-03-12 14:06:57.000 071 21256.51 410.97 43083.29 48043.57 2021-03-12 14:06:58.000 071 21256.50 410.96 43083.30 48043.52 2021-03-12 14:06:59.000 071 21256.47 410.95 43083.29 48043.51 2021-03-12 14:07:00.000 071 21256.48 410.90 43083.31 48043.56 2021-03-12 14:07:01.000 071 21256.47 410.86 43083.35 48043.52 2021-03-12 14:07:02.000 071 21256.47 410.84 43083.35 48043.49 2021-03-12 14:07:03.000 071 21256.46 410.81 43083.37 48043.52 2021-03-12 14:07:04.000 071 21256.42 410.80 43083.36 48043.56 2021-03-12 14:07:05.000 071 21256.44 410.76 43083.35 48043.56 2021-03-12 14:07:06.000 071 21256.45 410.78 43083.37 48043.48 2021-03-12 14:07:07.000 071 21256.44 410.77 43083.36 48043.51 2021-03-12 14:07:08.000 071 21256.44 410.73 43083.32 48043.58 2021-03-12 14:07:09.000 071 21256.44 410.72 43083.32 48043.52 2021-03-12 14:07:10.000 071 21256.43 410.70 43083.35 48043.47 2021-03-12 14:07:11.000 071 21256.40 410.66 43083.36 48043.55 2021-03-12 14:07:12.000 071 21256.41 410.64 43083.39 48043.56 2021-03-12 14:07:13.000 071 21256.42 410.64 43083.38 48043.51 2021-03-12 14:07:14.000 071 21256.43 410.64 43083.38 48043.52 2021-03-12 14:07:15.000 071 21256.42 410.64 43083.38 48043.63 2021-03-12 14:07:16.000 071 21256.44 410.63 43083.39 48043.51 2021-03-12 14:07:17.000 071 21256.47 410.59 43083.41 48043.49 2021-03-12 14:07:18.000 071 21256.48 410.58 43083.42 48043.56 2021-03-12 14:07:19.000 071 21256.49 410.59 43083.43 48043.63 2021-03-12 14:07:20.000 071 21256.51 410.57 43083.41 48043.61 2021-03-12 14:07:21.000 071 21256.52 410.56 43083.42 48043.61 2021-03-12 14:07:22.000 071 21256.52 410.56 43083.42 48043.59 2021-03-12 14:07:23.000 071 21256.47 410.58 43083.40 48043.63 2021-03-12 14:07:24.000 071 21256.49 410.58 43083.41 48043.62 2021-03-12 14:07:25.000 071 21256.52 410.57 43083.42 48043.53 2021-03-12 14:07:26.000 071 21256.49 410.54 43083.39 48043.64 2021-03-12 14:07:27.000 071 21256.47 410.52 43083.36 48043.62 2021-03-12 14:07:28.000 071 21256.48 410.51 43083.39 48043.55 2021-03-12 14:07:29.000 071 21256.47 410.51 43083.38 48043.58 2021-03-12 14:07:30.000 071 21256.48 410.50 43083.40 48043.61 2021-03-12 14:07:31.000 071 21256.46 410.50 43083.40 48043.54 2021-03-12 14:07:32.000 071 21256.47 410.50 43083.42 48043.58 2021-03-12 14:07:33.000 071 21256.50 410.50 43083.43 48043.54 2021-03-12 14:07:34.000 071 21256.51 410.48 43083.44 48043.56 2021-03-12 14:07:35.000 071 21256.49 410.47 43083.45 48043.60 2021-03-12 14:07:36.000 071 21256.47 410.47 43083.43 48043.60 2021-03-12 14:07:37.000 071 21256.46 410.49 43083.43 48043.59 2021-03-12 14:07:38.000 071 21256.42 410.50 43083.43 48043.61 2021-03-12 14:07:39.000 071 21256.38 410.50 43083.40 48043.53 2021-03-12 14:07:40.000 071 21256.35 410.50 43083.43 48043.56 2021-03-12 14:07:41.000 071 21256.33 410.54 43083.44 48043.62 2021-03-12 14:07:42.000 071 21256.31 410.59 43083.43 48043.56 2021-03-12 14:07:43.000 071 21256.31 410.63 43083.40 48043.52 2021-03-12 14:07:44.000 071 21256.33 410.61 43083.37 48043.49 2021-03-12 14:07:45.000 071 21256.30 410.64 43083.36 48043.54 2021-03-12 14:07:46.000 071 21256.31 410.64 43083.32 48043.49 2021-03-12 14:07:47.000 071 21256.35 410.62 43083.32 48043.43 2021-03-12 14:07:48.000 071 21256.40 410.57 43083.34 48043.49 2021-03-12 14:07:49.000 071 21256.44 410.57 43083.35 48043.55 2021-03-12 14:07:50.000 071 21256.45 410.58 43083.38 48043.55 2021-03-12 14:07:51.000 071 21256.48 410.58 43083.39 48043.53 2021-03-12 14:07:52.000 071 21256.49 410.58 43083.43 48043.56 2021-03-12 14:07:53.000 071 21256.48 410.58 43083.44 48043.56 2021-03-12 14:07:54.000 071 21256.49 410.60 43083.47 48043.63 2021-03-12 14:07:55.000 071 21256.51 410.59 43083.48 48043.68 2021-03-12 14:07:56.000 071 21256.53 410.60 43083.46 48043.66 2021-03-12 14:07:57.000 071 21256.51 410.65 43083.47 48043.67 2021-03-12 14:07:58.000 071 21256.51 410.68 43083.50 48043.63 2021-03-12 14:07:59.000 071 21256.51 410.71 43083.49 48043.69 2021-03-12 14:08:00.000 071 21256.49 410.77 43083.47 48043.67 2021-03-12 14:08:01.000 071 21256.50 410.79 43083.49 48043.68 2021-03-12 14:08:02.000 071 21256.50 410.80 43083.51 48043.65 2021-03-12 14:08:03.000 071 21256.44 410.80 43083.49 48043.67 2021-03-12 14:08:04.000 071 21256.42 410.82 43083.49 48043.66 2021-03-12 14:08:05.000 071 21256.42 410.88 43083.48 48043.62 2021-03-12 14:08:06.000 071 21256.42 410.92 43083.44 48043.62 2021-03-12 14:08:07.000 071 21256.39 410.94 43083.43 48043.64 2021-03-12 14:08:08.000 071 21256.38 410.99 43083.43 48043.64 2021-03-12 14:08:09.000 071 21256.36 411.02 43083.42 48043.55 2021-03-12 14:08:10.000 071 21256.34 411.05 43083.39 48043.59 2021-03-12 14:08:11.000 071 21256.30 411.07 43083.40 48043.54 2021-03-12 14:08:12.000 071 21256.28 411.05 43083.39 48043.52 2021-03-12 14:08:13.000 071 21256.24 411.05 43083.36 48043.51 2021-03-12 14:08:14.000 071 21256.22 411.09 43083.39 48043.45 2021-03-12 14:08:15.000 071 21256.21 411.10 43083.34 48043.45 2021-03-12 14:08:16.000 071 21256.20 411.14 43083.28 48043.43 2021-03-12 14:08:17.000 071 21256.16 411.15 43083.24 48043.38 2021-03-12 14:08:18.000 071 21256.11 411.13 43083.21 48043.37 2021-03-12 14:08:19.000 071 21256.10 411.11 43083.20 48043.28 2021-03-12 14:08:20.000 071 21256.08 411.08 43083.22 48043.31 2021-03-12 14:08:21.000 071 21256.03 411.09 43083.26 48043.31 2021-03-12 14:08:22.000 071 21256.05 411.06 43083.27 48043.28 2021-03-12 14:08:23.000 071 21256.03 411.08 43083.30 48043.30 2021-03-12 14:08:24.000 071 21256.05 411.14 43083.34 48043.31 2021-03-12 14:08:25.000 071 21256.06 411.19 43083.35 48043.38 2021-03-12 14:08:26.000 071 21256.13 411.21 43083.34 48043.38 2021-03-12 14:08:27.000 071 21256.13 411.23 43083.33 48043.39 2021-03-12 14:08:28.000 071 21256.14 411.29 43083.32 48043.35 2021-03-12 14:08:29.000 071 21256.16 411.34 43083.29 48043.35 2021-03-12 14:08:30.000 071 21256.13 411.40 43083.29 48043.36 2021-03-12 14:08:31.000 071 21256.12 411.42 43083.31 48043.39 2021-03-12 14:08:32.000 071 21256.11 411.44 43083.29 48043.33 2021-03-12 14:08:33.000 071 21256.07 411.45 43083.34 48043.34 2021-03-12 14:08:34.000 071 21256.11 411.46 43083.33 48043.39 2021-03-12 14:08:35.000 071 21256.12 411.48 43083.34 48043.34 2021-03-12 14:08:36.000 071 21256.13 411.49 43083.33 48043.36 2021-03-12 14:08:37.000 071 21256.10 411.51 43083.34 48043.39 2021-03-12 14:08:38.000 071 21256.08 411.52 43083.34 48043.32 2021-03-12 14:08:39.000 071 21256.06 411.53 43083.34 48043.33 2021-03-12 14:08:40.000 071 21256.11 411.52 43083.37 48043.29 2021-03-12 14:08:41.000 071 21256.07 411.55 43083.37 48043.31 2021-03-12 14:08:42.000 071 21256.05 411.54 43083.38 48043.28 2021-03-12 14:08:43.000 071 21256.03 411.55 43083.38 48043.26 2021-03-12 14:08:44.000 071 21256.01 411.58 43083.33 48043.25 2021-03-12 14:08:45.000 071 21255.98 411.66 43083.28 48043.23 2021-03-12 14:08:46.000 071 21255.93 411.68 43083.26 48043.16 2021-03-12 14:08:47.000 071 21255.97 411.67 43083.25 48043.15 2021-03-12 14:08:48.000 071 21256.03 411.65 43083.23 48043.09 2021-03-12 14:08:49.000 071 21255.99 411.68 43083.22 48043.13 2021-03-12 14:08:50.000 071 21256.01 411.68 43083.22 48043.13 2021-03-12 14:08:51.000 071 21256.03 411.69 43083.23 48043.18 2021-03-12 14:08:52.000 071 21256.05 411.70 43083.19 48043.18 2021-03-12 14:08:53.000 071 21256.08 411.70 43083.17 48043.12 2021-03-12 14:08:54.000 071 21256.09 411.68 43083.17 48043.16 2021-03-12 14:08:55.000 071 21256.05 411.68 43083.19 48043.08 2021-03-12 14:08:56.000 071 21256.09 411.69 43083.18 48043.17 2021-03-12 14:08:57.000 071 21256.10 411.70 43083.18 48043.20 2021-03-12 14:08:58.000 071 21256.10 411.69 43083.20 48043.19 2021-03-12 14:08:59.000 071 21256.09 411.75 43083.19 48043.21 2021-03-12 14:09:00.000 071 21256.09 411.81 43083.18 48043.19 2021-03-12 14:09:01.000 071 21256.07 411.84 43083.14 48043.18 2021-03-12 14:09:02.000 071 21256.05 411.87 43083.12 48043.15 2021-03-12 14:09:03.000 071 21256.04 411.92 43083.06 48043.11 2021-03-12 14:09:04.000 071 21256.06 411.92 43083.05 48043.04 2021-03-12 14:09:05.000 071 21256.09 411.93 43083.02 48043.09 2021-03-12 14:09:06.000 071 21256.12 411.94 43083.05 48043.10 2021-03-12 14:09:07.000 071 21256.11 411.92 43083.07 48043.05 2021-03-12 14:09:08.000 071 21256.07 411.89 43083.08 48043.07 2021-03-12 14:09:09.000 071 21256.09 411.89 43083.07 48043.12 2021-03-12 14:09:10.000 071 21256.10 411.88 43083.11 48043.08 2021-03-12 14:09:11.000 071 21256.11 411.84 43083.08 48043.11 2021-03-12 14:09:12.000 071 21256.12 411.78 43083.09 48043.08 2021-03-12 14:09:13.000 071 21256.12 411.76 43083.16 48043.16 2021-03-12 14:09:14.000 071 21256.12 411.73 43083.13 48043.15 2021-03-12 14:09:15.000 071 21256.15 411.66 43083.18 48043.17 2021-03-12 14:09:16.000 071 21256.15 411.62 43083.18 48043.18 2021-03-12 14:09:17.000 071 21256.16 411.59 43083.23 48043.23 2021-03-12 14:09:18.000 071 21256.21 411.55 43083.19 48043.25 2021-03-12 14:09:19.000 071 21256.23 411.55 43083.20 48043.22 2021-03-12 14:09:20.000 071 21256.23 411.54 43083.23 48043.24 2021-03-12 14:09:21.000 071 21256.22 411.50 43083.22 48043.27 2021-03-12 14:09:22.000 071 21256.26 411.46 43083.24 48043.27 2021-03-12 14:09:23.000 071 21256.22 411.43 43083.22 48043.27 2021-03-12 14:09:24.000 071 21256.24 411.40 43083.22 48043.25 2021-03-12 14:09:25.000 071 21256.25 411.39 43083.25 48043.31 2021-03-12 14:09:26.000 071 21256.22 411.35 43083.29 48043.33 2021-03-12 14:09:27.000 071 21256.25 411.31 43083.29 48043.29 2021-03-12 14:09:28.000 071 21256.22 411.27 43083.25 48043.34 2021-03-12 14:09:29.000 071 21256.20 411.22 43083.26 48043.32 2021-03-12 14:09:30.000 071 21256.22 411.16 43083.28 48043.31 2021-03-12 14:09:31.000 071 21256.22 411.10 43083.26 48043.31 2021-03-12 14:09:32.000 071 21256.22 411.05 43083.27 48043.32 2021-03-12 14:09:33.000 071 21256.21 411.00 43083.24 48043.34 2021-03-12 14:09:34.000 071 21256.21 410.98 43083.25 48043.29 2021-03-12 14:09:35.000 071 21256.21 410.90 43083.25 48043.26 2021-03-12 14:09:36.000 071 21256.21 410.84 43083.23 48043.35 2021-03-12 14:09:37.000 071 21256.24 410.86 43083.25 48043.29 2021-03-12 14:09:38.000 071 21256.29 410.84 43083.26 48043.27 2021-03-12 14:09:39.000 071 21256.32 410.83 43083.26 48043.25 2021-03-12 14:09:40.000 071 21256.33 410.81 43083.22 48043.33 2021-03-12 14:09:41.000 071 21256.34 410.78 43083.21 48043.36 2021-03-12 14:09:42.000 071 21256.37 410.74 43083.19 48043.29 2021-03-12 14:09:43.000 071 21256.37 410.73 43083.17 48043.31 2021-03-12 14:09:44.000 071 21256.37 410.71 43083.18 48043.26 2021-03-12 14:09:45.000 071 21256.41 410.71 43083.18 48043.32 2021-03-12 14:09:46.000 071 21256.43 410.70 43083.18 48043.33 2021-03-12 14:09:47.000 071 21256.45 410.73 43083.16 48043.33 2021-03-12 14:09:48.000 071 21256.48 410.73 43083.15 48043.33 2021-03-12 14:09:49.000 071 21256.48 410.70 43083.15 48043.29 2021-03-12 14:09:50.000 071 21256.45 410.66 43083.13 48043.34 2021-03-12 14:09:51.000 071 21256.42 410.60 43083.17 48043.33 2021-03-12 14:09:52.000 071 21256.43 410.57 43083.20 48043.35 2021-03-12 14:09:53.000 071 21256.41 410.56 43083.22 48043.32 2021-03-12 14:09:54.000 071 21256.39 410.55 43083.24 48043.34 2021-03-12 14:09:55.000 071 21256.38 410.55 43083.24 48043.32 2021-03-12 14:09:56.000 071 21256.38 410.53 43083.24 48043.28 2021-03-12 14:09:57.000 071 21256.35 410.49 43083.26 48043.32 2021-03-12 14:09:58.000 071 21256.34 410.48 43083.26 48043.34 2021-03-12 14:09:59.000 071 21256.37 410.45 43083.30 48043.38 2021-03-12 14:10:00.000 071 21256.39 410.44 43083.29 48043.35 2021-03-12 14:10:01.000 071 21256.39 410.39 43083.32 48043.38 2021-03-12 14:10:02.000 071 21256.44 410.38 43083.31 48043.40 2021-03-12 14:10:03.000 071 21256.41 410.39 43083.30 48043.42 2021-03-12 14:10:04.000 071 21256.43 410.40 43083.31 48043.40 2021-03-12 14:10:05.000 071 21256.43 410.45 43083.29 48043.37 2021-03-12 14:10:06.000 071 21256.44 410.45 43083.27 48043.46 2021-03-12 14:10:07.000 071 21256.46 410.44 43083.27 48043.43 2021-03-12 14:10:08.000 071 21256.44 410.45 43083.25 48043.38 2021-03-12 14:10:09.000 071 21256.40 410.41 43083.25 48043.38 2021-03-12 14:10:10.000 071 21256.39 410.40 43083.25 48043.31 2021-03-12 14:10:11.000 071 21256.37 410.40 43083.26 48043.39 2021-03-12 14:10:12.000 071 21256.36 410.43 43083.25 48043.29 2021-03-12 14:10:13.000 071 21256.34 410.41 43083.24 48043.36 2021-03-12 14:10:14.000 071 21256.32 410.41 43083.25 48043.29 2021-03-12 14:10:15.000 071 21256.34 410.41 43083.25 48043.36 2021-03-12 14:10:16.000 071 21256.30 410.42 43083.26 48043.26 2021-03-12 14:10:17.000 071 21256.29 410.45 43083.28 48043.36 2021-03-12 14:10:18.000 071 21256.32 410.46 43083.28 48043.31 2021-03-12 14:10:19.000 071 21256.31 410.46 43083.24 48043.33 2021-03-12 14:10:20.000 071 21256.31 410.47 43083.24 48043.33 2021-03-12 14:10:21.000 071 21256.32 410.49 43083.24 48043.31 2021-03-12 14:10:22.000 071 21256.29 410.49 43083.25 48043.33 2021-03-12 14:10:23.000 071 21256.29 410.49 43083.25 48043.30 2021-03-12 14:10:24.000 071 21256.29 410.48 43083.23 48043.29 2021-03-12 14:10:25.000 071 21256.29 410.47 43083.26 48043.29 2021-03-12 14:10:26.000 071 21256.26 410.48 43083.26 48043.30 2021-03-12 14:10:27.000 071 21256.25 410.47 43083.27 48043.26 2021-03-12 14:10:28.000 071 21256.25 410.46 43083.28 48043.23 2021-03-12 14:10:29.000 071 21256.24 410.48 43083.24 48043.28 2021-03-12 14:10:30.000 071 21256.25 410.49 43083.25 48043.31 2021-03-12 14:10:31.000 071 21256.27 410.50 43083.21 48043.26 2021-03-12 14:10:32.000 071 21256.27 410.51 43083.19 48043.21 2021-03-12 14:10:33.000 071 21256.26 410.53 43083.18 48043.27 2021-03-12 14:10:34.000 071 21256.26 410.57 43083.14 48043.24 2021-03-12 14:10:35.000 071 21256.23 410.66 43083.10 48043.13 2021-03-12 14:10:36.000 071 21256.27 410.67 43083.07 48043.10 2021-03-12 14:10:37.000 071 21256.23 410.67 43083.03 48043.12 2021-03-12 14:10:38.000 071 21256.23 410.68 43083.04 48043.09 2021-03-12 14:10:39.000 071 21256.23 410.67 43083.03 48043.08 2021-03-12 14:10:40.000 071 21256.21 410.67 43083.05 48043.07 2021-03-12 14:10:41.000 071 21256.21 410.66 43083.01 48043.12 2021-03-12 14:10:42.000 071 21256.24 410.63 43083.07 48043.08 2021-03-12 14:10:43.000 071 21256.28 410.59 43083.10 48043.06 2021-03-12 14:10:44.000 071 21256.28 410.57 43083.11 48043.11 2021-03-12 14:10:45.000 071 21256.28 410.57 43083.12 48043.16 2021-03-12 14:10:46.000 071 21256.26 410.57 43083.16 48043.17 2021-03-12 14:10:47.000 071 21256.26 410.55 43083.17 48043.20 2021-03-12 14:10:48.000 071 21256.25 410.54 43083.16 48043.17 2021-03-12 14:10:49.000 071 21256.24 410.54 43083.16 48043.18 2021-03-12 14:10:50.000 071 21256.25 410.56 43083.18 48043.22 2021-03-12 14:10:51.000 071 21256.24 410.58 43083.15 48043.20 2021-03-12 14:10:52.000 071 21256.25 410.59 43083.16 48043.20 2021-03-12 14:10:53.000 071 21256.29 410.57 43083.14 48043.21 2021-03-12 14:10:54.000 071 21256.29 410.56 43083.18 48043.22 2021-03-12 14:10:55.000 071 21256.29 410.57 43083.17 48043.20 2021-03-12 14:10:56.000 071 21256.30 410.58 43083.20 48043.21 2021-03-12 14:10:57.000 071 21256.25 410.56 43083.23 48043.25 2021-03-12 14:10:58.000 071 21256.28 410.56 43083.24 48043.25 2021-03-12 14:10:59.000 071 21256.31 410.57 43083.25 48043.24 2021-03-12 14:11:00.000 071 21256.35 410.57 43083.28 48043.25 2021-03-12 14:11:01.000 071 21256.35 410.58 43083.27 48043.37 2021-03-12 14:11:02.000 071 21256.35 410.60 43083.25 48043.34 2021-03-12 14:11:03.000 071 21256.30 410.63 43083.25 48043.34 2021-03-12 14:11:04.000 071 21256.30 410.65 43083.26 48043.36 2021-03-12 14:11:05.000 071 21256.31 410.65 43083.24 48043.41 2021-03-12 14:11:06.000 071 21256.31 410.68 43083.24 48043.40 2021-03-12 14:11:07.000 071 21256.34 410.74 43083.27 48043.34 2021-03-12 14:11:08.000 071 21256.38 410.72 43083.28 48043.39 2021-03-12 14:11:09.000 071 21256.37 410.72 43083.29 48043.43 2021-03-12 14:11:10.000 071 21256.39 410.72 43083.29 48043.41 2021-03-12 14:11:11.000 071 21256.40 410.74 43083.31 48043.46 2021-03-12 14:11:12.000 071 21256.45 410.73 43083.30 48043.40 2021-03-12 14:11:13.000 071 21256.46 410.72 43083.28 48043.46 2021-03-12 14:11:14.000 071 21256.50 410.73 43083.29 48043.51 2021-03-12 14:11:15.000 071 21256.49 410.70 43083.30 48043.48 2021-03-12 14:11:16.000 071 21256.49 410.70 43083.33 48043.50 2021-03-12 14:11:17.000 071 21256.49 410.69 43083.35 48043.55 2021-03-12 14:11:18.000 071 21256.49 410.67 43083.36 48043.50 2021-03-12 14:11:19.000 071 21256.47 410.64 43083.41 48043.50 2021-03-12 14:11:20.000 071 21256.42 410.66 43083.39 48043.58 2021-03-12 14:11:21.000 071 21256.46 410.66 43083.44 48043.57 2021-03-12 14:11:22.000 071 21256.46 410.69 43083.44 48043.53 2021-03-12 14:11:23.000 071 21256.48 410.74 43083.44 48043.59 2021-03-12 14:11:24.000 071 21256.48 410.76 43083.42 48043.52 2021-03-12 14:11:25.000 071 21256.49 410.79 43083.41 48043.55 2021-03-12 14:11:26.000 071 21256.51 410.79 43083.43 48043.55 2021-03-12 14:11:27.000 071 21256.49 410.78 43083.43 48043.54 2021-03-12 14:11:28.000 071 21256.47 410.78 43083.43 48043.54 2021-03-12 14:11:29.000 071 21256.50 410.76 43083.42 48043.56 2021-03-12 14:11:30.000 071 21256.51 410.79 43083.39 48043.52 2021-03-12 14:11:31.000 071 21256.49 410.77 43083.40 48043.57 2021-03-12 14:11:32.000 071 21256.48 410.73 43083.38 48043.47 2021-03-12 14:11:33.000 071 21256.44 410.74 43083.35 48043.51 2021-03-12 14:11:34.000 071 21256.39 410.71 43083.36 48043.46 2021-03-12 14:11:35.000 071 21256.38 410.70 43083.38 48043.42 2021-03-12 14:11:36.000 071 21256.36 410.70 43083.35 48043.42 2021-03-12 14:11:37.000 071 21256.35 410.70 43083.32 48043.40 2021-03-12 14:11:38.000 071 21256.30 410.67 43083.32 48043.40 2021-03-12 14:11:39.000 071 21256.29 410.65 43083.32 48043.42 2021-03-12 14:11:40.000 071 21256.27 410.66 43083.32 48043.42 2021-03-12 14:11:41.000 071 21256.23 410.67 43083.32 48043.35 2021-03-12 14:11:42.000 071 21256.21 410.68 43083.35 48043.33 2021-03-12 14:11:43.000 071 21256.19 410.69 43083.34 48043.37 2021-03-12 14:11:44.000 071 21256.18 410.66 43083.31 48043.32 2021-03-12 14:11:45.000 071 21256.16 410.64 43083.32 48043.27 2021-03-12 14:11:46.000 071 21256.15 410.65 43083.31 48043.31 2021-03-12 14:11:47.000 071 21256.12 410.69 43083.30 48043.26 2021-03-12 14:11:48.000 071 21256.11 410.69 43083.28 48043.26 2021-03-12 14:11:49.000 071 21256.09 410.69 43083.29 48043.29 2021-03-12 14:11:50.000 071 21256.10 410.68 43083.29 48043.30 2021-03-12 14:11:51.000 071 21256.08 410.70 43083.31 48043.27 2021-03-12 14:11:52.000 071 21256.05 410.69 43083.30 48043.24 2021-03-12 14:11:53.000 071 21256.05 410.68 43083.33 48043.30 2021-03-12 14:11:54.000 071 21256.06 410.71 43083.29 48043.31 2021-03-12 14:11:55.000 071 21256.04 410.70 43083.28 48043.29 2021-03-12 14:11:56.000 071 21256.05 410.70 43083.29 48043.28 2021-03-12 14:11:57.000 071 21256.02 410.69 43083.34 48043.33 2021-03-12 14:11:58.000 071 21256.01 410.71 43083.31 48043.33 2021-03-12 14:11:59.000 071 21256.01 410.75 43083.33 48043.35 2021-03-12 14:12:00.000 071 21255.98 410.74 43083.35 48043.28 2021-03-12 14:12:01.000 071 21255.97 410.72 43083.33 48043.24 2021-03-12 14:12:02.000 071 21255.98 410.75 43083.32 48043.32 2021-03-12 14:12:03.000 071 21255.98 410.78 43083.30 48043.29 2021-03-12 14:12:04.000 071 21255.97 410.77 43083.28 48043.24 2021-03-12 14:12:05.000 071 21255.95 410.77 43083.28 48043.25 2021-03-12 14:12:06.000 071 21255.98 410.76 43083.28 48043.24 2021-03-12 14:12:07.000 071 21255.98 410.75 43083.32 48043.24 2021-03-12 14:12:08.000 071 21256.01 410.73 43083.34 48043.30 2021-03-12 14:12:09.000 071 21256.01 410.72 43083.33 48043.21 2021-03-12 14:12:10.000 071 21256.00 410.70 43083.31 48043.30 2021-03-12 14:12:11.000 071 21256.00 410.73 43083.29 48043.25 2021-03-12 14:12:12.000 071 21255.98 410.76 43083.32 48043.40 2021-03-12 14:12:13.000 071 21256.01 410.72 43083.34 48043.24 2021-03-12 14:12:14.000 071 21256.05 410.73 43083.38 48043.36 2021-03-12 14:12:15.000 071 21256.07 410.75 43083.38 48043.34 2021-03-12 14:12:16.000 071 21256.05 410.75 43083.39 48043.43 2021-03-12 14:12:17.000 071 21256.06 410.77 43083.41 48043.34 2021-03-12 14:12:18.000 071 21256.07 410.77 43083.39 48043.48 2021-03-12 14:12:19.000 071 21256.07 410.80 43083.39 48043.32 2021-03-12 14:12:20.000 071 21256.09 410.79 43083.44 48043.38 2021-03-12 14:12:21.000 071 21256.13 410.76 43083.42 48043.39 2021-03-12 14:12:22.000 071 21256.17 410.74 43083.44 48043.45 2021-03-12 14:12:23.000 071 21256.20 410.71 43083.42 48043.39 2021-03-12 14:12:24.000 071 21256.22 410.73 43083.45 48043.53 2021-03-12 14:12:25.000 071 21256.25 410.72 43083.48 48043.50 2021-03-12 14:12:26.000 071 21256.26 410.74 43083.46 48043.50 2021-03-12 14:12:27.000 071 21256.24 410.74 43083.49 48043.53 2021-03-12 14:12:28.000 071 21256.23 410.74 43083.51 48043.53 2021-03-12 14:12:29.000 071 21256.25 410.73 43083.46 48043.55 2021-03-12 14:12:30.000 071 21256.28 410.78 43083.45 48043.57 2021-03-12 14:12:31.000 071 21256.31 410.82 43083.40 48043.46 2021-03-12 14:12:32.000 071 21256.35 410.81 43083.40 48043.47 2021-03-12 14:12:33.000 071 21256.37 410.82 43083.41 48043.57 2021-03-12 14:12:34.000 071 21256.38 410.83 43083.41 48043.49 2021-03-12 14:12:35.000 071 21256.41 410.82 43083.40 48043.47 2021-03-12 14:12:36.000 071 21256.43 410.83 43083.41 48043.54 2021-03-12 14:12:37.000 071 21256.47 410.82 43083.41 48043.59 2021-03-12 14:12:38.000 071 21256.46 410.84 43083.42 48043.56 2021-03-12 14:12:39.000 071 21256.48 410.83 43083.43 48043.57 2021-03-12 14:12:40.000 071 21256.50 410.83 43083.39 48043.54 2021-03-12 14:12:41.000 071 21256.49 410.88 43083.42 48043.51 2021-03-12 14:12:42.000 071 21256.51 410.87 43083.40 48043.57 2021-03-12 14:12:43.000 071 21256.57 410.86 43083.38 48043.57 2021-03-12 14:12:44.000 071 21256.62 410.87 43083.40 48043.58 2021-03-12 14:12:45.000 071 21256.66 410.88 43083.39 48043.58 2021-03-12 14:12:46.000 071 21256.66 410.87 43083.41 48043.60 2021-03-12 14:12:47.000 071 21256.65 410.84 43083.42 48043.67 2021-03-12 14:12:48.000 071 21256.62 410.85 43083.44 48043.69 2021-03-12 14:12:49.000 071 21256.64 410.83 43083.47 48043.81 2021-03-12 14:12:50.000 071 21256.62 410.88 43083.46 48043.56 2021-03-12 14:12:51.000 071 21256.64 410.89 43083.50 48043.79 2021-03-12 14:12:52.000 071 21256.63 410.90 43083.51 48043.68 2021-03-12 14:12:53.000 071 21256.61 410.94 43083.53 48043.74 2021-03-12 14:12:54.000 071 21256.59 410.99 43083.52 48043.75 2021-03-12 14:12:55.000 071 21256.58 410.98 43083.54 48043.70 2021-03-12 14:12:56.000 071 21256.58 411.04 43083.51 48043.71 2021-03-12 14:12:57.000 071 21256.60 411.03 43083.51 48043.68 2021-03-12 14:12:58.000 071 21256.59 411.07 43083.48 48043.71 2021-03-12 14:12:59.000 071 21256.57 411.11 43083.45 48043.65 2021-03-12 14:13:00.000 071 21256.57 411.10 43083.45 48043.69 2021-03-12 14:13:01.000 071 21256.54 411.11 43083.43 48043.80 2021-03-12 14:13:02.000 071 21256.53 411.13 43083.47 48043.57 2021-03-12 14:13:03.000 071 21256.51 411.13 43083.47 48043.80 2021-03-12 14:13:04.000 071 21256.52 411.13 43083.46 48043.55 2021-03-12 14:13:05.000 071 21256.51 411.14 43083.45 48043.57 2021-03-12 14:13:06.000 071 21256.48 411.12 43083.46 48043.59 2021-03-12 14:13:07.000 071 21256.47 411.12 43083.47 48043.69 2021-03-12 14:13:08.000 071 21256.43 411.13 43083.45 48043.69 2021-03-12 14:13:09.000 071 21256.43 411.13 43083.46 48043.53 2021-03-12 14:13:10.000 071 21256.42 411.17 43083.46 48043.53 2021-03-12 14:13:11.000 071 21256.42 411.14 43083.48 48043.55 2021-03-12 14:13:12.000 071 21256.43 411.14 43083.48 48043.60 2021-03-12 14:13:13.000 071 21256.41 411.12 43083.49 48043.55 2021-03-12 14:13:14.000 071 21256.39 411.11 43083.48 48043.59 2021-03-12 14:13:15.000 071 21256.42 411.09 43083.50 48043.53 2021-03-12 14:13:16.000 071 21256.43 411.09 43083.51 48043.58 2021-03-12 14:13:17.000 071 21256.43 411.08 43083.47 48043.57 2021-03-12 14:13:18.000 071 21256.43 411.09 43083.51 48043.65 2021-03-12 14:13:19.000 071 21256.44 411.10 43083.48 48043.53 2021-03-12 14:13:20.000 071 21256.44 411.11 43083.44 48043.62 2021-03-12 14:13:21.000 071 21256.48 411.07 43083.44 48043.56 2021-03-12 14:13:22.000 071 21256.48 411.03 43083.47 48043.56 2021-03-12 14:13:23.000 071 21256.47 411.03 43083.47 48043.57 2021-03-12 14:13:24.000 071 21256.46 411.03 43083.44 48043.62 2021-03-12 14:13:25.000 071 21256.47 411.01 43083.44 48043.63 2021-03-12 14:13:26.000 071 21256.51 410.99 43083.43 48043.60 2021-03-12 14:13:27.000 071 21256.50 410.99 43083.46 48043.61 2021-03-12 14:13:28.000 071 21256.51 410.95 43083.49 48043.60 2021-03-12 14:13:29.000 071 21256.52 410.94 43083.49 48043.60 2021-03-12 14:13:30.000 071 21256.53 410.92 43083.45 48043.65 2021-03-12 14:13:31.000 071 21256.52 410.90 43083.46 48043.59 2021-03-12 14:13:32.000 071 21256.52 410.85 43083.46 48043.60 2021-03-12 14:13:33.000 071 21256.53 410.84 43083.47 48043.59 2021-03-12 14:13:34.000 071 21256.52 410.80 43083.44 48043.59 2021-03-12 14:13:35.000 071 21256.51 410.81 43083.47 48043.64 2021-03-12 14:13:36.000 071 21256.47 410.79 43083.48 48043.74 2021-03-12 14:13:37.000 071 21256.47 410.77 43083.46 48043.71 2021-03-12 14:13:38.000 071 21256.49 410.73 43083.46 48043.55 2021-03-12 14:13:39.000 071 21256.46 410.69 43083.53 48043.61 2021-03-12 14:13:40.000 071 21256.44 410.63 43083.56 48043.66 2021-03-12 14:13:41.000 071 21256.48 410.57 43083.58 48043.69 2021-03-12 14:13:42.000 071 21256.50 410.53 43083.57 48043.64 2021-03-12 14:13:43.000 071 21256.51 410.49 43083.61 48043.71 2021-03-12 14:13:44.000 071 21256.52 410.46 43083.61 48043.68 2021-03-12 14:13:45.000 071 21256.53 410.48 43083.57 48043.74 2021-03-12 14:13:46.000 071 21256.54 410.48 43083.60 48043.78 2021-03-12 14:13:47.000 071 21256.59 410.46 43083.61 48043.73 2021-03-12 14:13:48.000 071 21256.58 410.43 43083.63 48043.72 2021-03-12 14:13:49.000 071 21256.57 410.41 43083.64 48043.76 2021-03-12 14:13:50.000 071 21256.58 410.42 43083.61 48043.77 2021-03-12 14:13:51.000 071 21256.59 410.39 43083.61 48043.74 2021-03-12 14:13:52.000 071 21256.59 410.38 43083.64 48043.77 2021-03-12 14:13:53.000 071 21256.58 410.37 43083.63 48043.79 2021-03-12 14:13:54.000 071 21256.60 410.39 43083.60 48043.83 2021-03-12 14:13:55.000 071 21256.63 410.39 43083.60 48043.78 2021-03-12 14:13:56.000 071 21256.65 410.38 43083.58 48043.80 2021-03-12 14:13:57.000 071 21256.67 410.37 43083.55 48043.81 2021-03-12 14:13:58.000 071 21256.63 410.34 43083.58 48043.76 2021-03-12 14:13:59.000 071 21256.64 410.31 43083.57 48043.78 2021-03-12 14:14:00.000 071 21256.66 410.34 43083.57 48043.77 2021-03-12 14:14:01.000 071 21256.65 410.35 43083.52 48043.89 2021-03-12 14:14:02.000 071 21256.62 410.34 43083.50 48043.62 2021-03-12 14:14:03.000 071 21256.62 410.33 43083.50 48043.70 2021-03-12 14:14:04.000 071 21256.62 410.32 43083.49 48043.72 2021-03-12 14:14:05.000 071 21256.60 410.34 43083.47 48043.68 2021-03-12 14:14:06.000 071 21256.64 410.31 43083.47 48043.66 2021-03-12 14:14:07.000 071 21256.65 410.29 43083.49 48043.62 2021-03-12 14:14:08.000 071 21256.64 410.26 43083.48 48043.78 2021-03-12 14:14:09.000 071 21256.63 410.28 43083.48 48043.67 2021-03-12 14:14:10.000 071 21256.62 410.29 43083.47 48043.62 2021-03-12 14:14:11.000 071 21256.59 410.31 43083.46 48043.74 2021-03-12 14:14:12.000 071 21256.58 410.32 43083.44 48043.69 2021-03-12 14:14:13.000 071 21256.57 410.34 43083.46 48043.53 2021-03-12 14:14:14.000 071 21256.58 410.35 43083.44 48043.67 2021-03-12 14:14:15.000 071 21256.58 410.37 43083.41 48043.72 2021-03-12 14:14:16.000 071 21256.57 410.39 43083.40 48043.61 2021-03-12 14:14:17.000 071 21256.58 410.38 43083.34 48043.45 2021-03-12 14:14:18.000 071 21256.55 410.35 43083.35 48043.59 2021-03-12 14:14:19.000 071 21256.54 410.37 43083.33 48043.52 2021-03-12 14:14:20.000 071 21256.53 410.35 43083.31 48043.41 2021-03-12 14:14:21.000 071 21256.49 410.33 43083.29 48043.44 2021-03-12 14:14:22.000 071 21256.48 410.34 43083.28 48043.50 2021-03-12 14:14:23.000 071 21256.48 410.39 43083.30 48043.42 2021-03-12 14:14:24.000 071 21256.46 410.41 43083.28 48043.39 2021-03-12 14:14:25.000 071 21256.46 410.42 43083.26 48043.36 2021-03-12 14:14:26.000 071 21256.41 410.45 43083.24 48043.44 2021-03-12 14:14:27.000 071 21256.43 410.48 43083.21 48043.30 2021-03-12 14:14:28.000 071 21256.42 410.50 43083.20 48043.45 2021-03-12 14:14:29.000 071 21256.40 410.52 43083.18 48043.22 2021-03-12 14:14:30.000 071 21256.38 410.52 43083.18 48043.31 2021-03-12 14:14:31.000 071 21256.31 410.55 43083.17 48043.34 2021-03-12 14:14:32.000 071 21256.25 410.58 43083.15 48043.25 2021-03-12 14:14:33.000 071 21256.25 410.59 43083.14 48043.25 2021-03-12 14:14:34.000 071 21256.23 410.62 43083.12 48043.26 2021-03-12 14:14:35.000 071 21256.21 410.64 43083.09 48043.24 2021-03-12 14:14:36.000 071 21256.19 410.66 43083.11 48043.29 2021-03-12 14:14:37.000 071 21256.17 410.70 43083.08 48043.21 2021-03-12 14:14:38.000 071 21256.20 410.73 43083.08 48043.05 2021-03-12 14:14:39.000 071 21256.23 410.72 43083.08 48043.09 2021-03-12 14:14:40.000 071 21256.18 410.74 43083.07 48043.24 2021-03-12 14:14:41.000 071 21256.16 410.73 43083.09 48043.18 2021-03-12 14:14:42.000 071 21256.15 410.73 43083.09 48043.09 2021-03-12 14:14:43.000 071 21256.15 410.72 43083.11 48043.08 2021-03-12 14:14:44.000 071 21256.16 410.74 43083.12 48043.13 2021-03-12 14:14:45.000 071 21256.17 410.76 43083.11 48043.16 2021-03-12 14:14:46.000 071 21256.16 410.78 43083.14 48043.19 2021-03-12 14:14:47.000 071 21256.14 410.81 43083.13 48043.26 2021-03-12 14:14:48.000 071 21256.12 410.83 43083.13 48043.14 2021-03-12 14:14:49.000 071 21256.10 410.80 43083.17 48043.21 2021-03-12 14:14:50.000 071 21256.11 410.82 43083.20 48043.29 2021-03-12 14:14:51.000 071 21256.12 410.85 43083.16 48043.13 2021-03-12 14:14:52.000 071 21256.14 410.82 43083.15 48043.10 2021-03-12 14:14:53.000 071 21256.09 410.83 43083.17 48043.25 2021-03-12 14:14:54.000 071 21256.09 410.84 43083.14 48043.08 2021-03-12 14:14:55.000 071 21256.16 410.83 43083.14 48043.09 2021-03-12 14:14:56.000 071 21256.16 410.82 43083.17 48043.12 2021-03-12 14:14:57.000 071 21256.18 410.82 43083.13 48043.29 2021-03-12 14:14:58.000 071 21256.21 410.79 43083.14 48043.12 2021-03-12 14:14:59.000 071 21256.20 410.79 43083.15 48043.12 2021-03-12 14:15:00.000 071 21256.19 410.79 43083.15 48043.32 2021-03-12 14:15:01.000 071 21256.22 410.76 43083.16 48043.09 2021-03-12 14:15:02.000 071 21256.22 410.76 43083.16 48043.17 2021-03-12 14:15:03.000 071 21256.22 410.76 43083.16 48043.17 2021-03-12 14:15:04.000 071 21256.21 410.74 43083.18 48043.28 2021-03-12 14:15:05.000 071 21256.21 410.73 43083.19 48043.16 2021-03-12 14:15:06.000 071 21256.21 410.74 43083.19 48043.27 2021-03-12 14:15:07.000 071 21256.21 410.72 43083.18 48043.20 2021-03-12 14:15:08.000 071 21256.22 410.70 43083.22 48043.34 2021-03-12 14:15:09.000 071 21256.18 410.73 43083.23 48043.31 2021-03-12 14:15:10.000 071 21256.18 410.72 43083.23 48043.25 2021-03-12 14:15:11.000 071 21256.16 410.71 43083.23 48043.15 2021-03-12 14:15:12.000 071 21256.15 410.73 43083.22 48043.41 2021-03-12 14:15:13.000 071 21256.18 410.72 43083.22 48043.21 2021-03-12 14:15:14.000 071 21256.20 410.68 43083.24 48043.33 2021-03-12 14:15:15.000 071 21256.19 410.67 43083.22 48043.35 2021-03-12 14:15:16.000 071 21256.18 410.64 43083.24 48043.22 2021-03-12 14:15:17.000 071 21256.19 410.62 43083.24 48043.29 2021-03-12 14:15:18.000 071 21256.22 410.60 43083.24 48043.28 2021-03-12 14:15:19.000 071 21256.26 410.59 43083.26 48043.38 2021-03-12 14:15:20.000 071 21256.25 410.57 43083.29 48043.35 2021-03-12 14:15:21.000 071 21256.28 410.55 43083.28 48043.31 2021-03-12 14:15:22.000 071 21256.23 410.56 43083.26 48043.37 2021-03-12 14:15:23.000 071 21256.19 410.56 43083.23 48043.27 2021-03-12 14:15:24.000 071 21256.17 410.57 43083.21 48043.35 2021-03-12 14:15:25.000 071 21256.17 410.55 43083.19 48043.25 2021-03-12 14:15:26.000 071 21256.16 410.55 43083.15 48043.16 2021-03-12 14:15:27.000 071 21256.14 410.57 43083.18 48043.17 2021-03-12 14:15:28.000 071 21256.17 410.56 43083.16 48043.12 2021-03-12 14:15:29.000 071 21256.19 410.54 43083.13 48043.10 2021-03-12 14:15:30.000 071 21256.16 410.55 43083.13 48043.14 2021-03-12 14:15:31.000 071 21256.15 410.54 43083.12 48043.08 2021-03-12 14:15:32.000 071 21256.15 410.55 43083.13 48043.14 2021-03-12 14:15:33.000 071 21256.14 410.50 43083.11 48043.09 2021-03-12 14:15:34.000 071 21256.17 410.47 43083.09 48043.10 2021-03-12 14:15:35.000 071 21256.19 410.49 43083.09 48043.13 2021-03-12 14:15:36.000 071 21256.19 410.46 43083.14 48043.11 2021-03-12 14:15:37.000 071 21256.19 410.47 43083.10 48043.14 2021-03-12 14:15:38.000 071 21256.22 410.44 43083.09 48043.07 2021-03-12 14:15:39.000 071 21256.24 410.40 43083.10 48043.15 2021-03-12 14:15:40.000 071 21256.29 410.34 43083.12 48043.18 2021-03-12 14:15:41.000 071 21256.32 410.32 43083.13 48043.25 2021-03-12 14:15:42.000 071 21256.34 410.31 43083.13 48043.20 2021-03-12 14:15:43.000 071 21256.37 410.32 43083.12 48043.20 2021-03-12 14:15:44.000 071 21256.41 410.32 43083.11 48043.37 2021-03-12 14:15:45.000 071 21256.40 410.30 43083.08 48043.17 2021-03-12 14:15:46.000 071 21256.42 410.29 43083.12 48043.20 2021-03-12 14:15:47.000 071 21256.46 410.27 43083.13 48043.26 2021-03-12 14:15:48.000 071 21256.44 410.24 43083.15 48043.27 2021-03-12 14:15:49.000 071 21256.42 410.26 43083.17 48043.32 2021-03-12 14:15:50.000 071 21256.42 410.28 43083.14 48043.26 2021-03-12 14:15:51.000 071 21256.38 410.27 43083.13 48043.22 2021-03-12 14:15:52.000 071 21256.35 410.25 43083.18 48043.24 2021-03-12 14:15:53.000 071 21256.36 410.24 43083.16 48043.26 2021-03-12 14:15:54.000 071 21256.34 410.28 43083.17 48043.35 2021-03-12 14:15:55.000 071 21256.30 410.29 43083.18 48043.36 2021-03-12 14:15:56.000 071 21256.29 410.27 43083.17 48043.36 2021-03-12 14:15:57.000 071 21256.32 410.26 43083.17 48043.17 2021-03-12 14:15:58.000 071 21256.29 410.26 43083.16 48043.23 2021-03-12 14:15:59.000 071 21256.29 410.24 43083.13 48043.28 2021-03-12 14:16:00.000 071 21256.30 410.22 43083.13 48043.24 2021-03-12 14:16:01.000 071 21256.27 410.23 43083.13 48043.23 2021-03-12 14:16:02.000 071 21256.30 410.25 43083.17 48043.22 2021-03-12 14:16:03.000 071 21256.31 410.24 43083.18 48043.28 2021-03-12 14:16:04.000 071 21256.33 410.22 43083.20 48043.29 2021-03-12 14:16:05.000 071 21256.33 410.20 43083.16 48043.42 2021-03-12 14:16:06.000 071 21256.35 410.23 43083.21 48043.22 2021-03-12 14:16:07.000 071 21256.36 410.26 43083.20 48043.33 2021-03-12 14:16:08.000 071 21256.36 410.26 43083.19 48043.41 2021-03-12 14:16:09.000 071 21256.32 410.25 43083.18 48043.23 2021-03-12 14:16:10.000 071 21256.31 410.24 43083.17 48043.28 2021-03-12 14:16:11.000 071 21256.27 410.30 43083.21 48043.34 2021-03-12 14:16:12.000 071 21256.26 410.30 43083.20 48043.28 2021-03-12 14:16:13.000 071 21256.23 410.32 43083.16 48043.19 2021-03-12 14:16:14.000 071 21256.23 410.35 43083.16 48043.23 2021-03-12 14:16:15.000 071 21256.23 410.36 43083.17 48043.23 2021-03-12 14:16:16.000 071 21256.22 410.36 43083.14 48043.19 2021-03-12 14:16:17.000 071 21256.17 410.37 43083.09 48043.16 2021-03-12 14:16:18.000 071 21256.06 410.33 43083.00 48043.07 2021-03-12 14:16:19.000 071 21256.06 410.35 43082.97 48043.00 2021-03-12 14:16:20.000 071 21256.12 410.37 43082.97 48042.99 2021-03-12 14:16:21.000 071 21256.13 410.38 43083.00 48042.95 2021-03-12 14:16:22.000 071 21256.17 410.37 43083.02 48043.00 2021-03-12 14:16:23.000 071 21256.18 410.35 43083.01 48043.05 2021-03-12 14:16:24.000 071 21256.22 410.33 43083.08 48043.13 2021-03-12 14:16:25.000 071 21256.21 410.29 43083.12 48043.09 2021-03-12 14:16:26.000 071 21256.18 410.29 43083.11 48043.14 2021-03-12 14:16:27.000 071 21256.17 410.31 43083.13 48043.26 2021-03-12 14:16:28.000 071 21256.18 410.30 43083.12 48043.06 2021-03-12 14:16:29.000 071 21256.17 410.28 43083.14 48043.18 2021-03-12 14:16:30.000 071 21256.17 410.29 43083.12 48043.20 2021-03-12 14:16:31.000 071 21256.19 410.30 43083.09 48043.15 2021-03-12 14:16:32.000 071 21256.17 410.31 43083.10 48043.15 2021-03-12 14:16:33.000 071 21256.15 410.29 43083.07 48043.18 2021-03-12 14:16:34.000 071 21256.18 410.24 43083.07 48043.02 2021-03-12 14:16:35.000 071 21256.17 410.24 43083.07 48043.11 2021-03-12 14:16:36.000 071 21256.14 410.25 43083.07 48043.14 2021-03-12 14:16:37.000 071 21256.14 410.26 43083.09 48043.09 2021-03-12 14:16:38.000 071 21256.13 410.26 43083.08 48043.14 2021-03-12 14:16:39.000 071 21256.15 410.26 43083.05 48043.10 2021-03-12 14:16:40.000 071 21256.14 410.25 43083.03 48043.17 2021-03-12 14:16:41.000 071 21256.18 410.25 43083.01 48043.01 2021-03-12 14:16:42.000 071 21256.17 410.24 43083.01 48043.17 2021-03-12 14:16:43.000 071 21256.20 410.24 43083.00 48043.08 2021-03-12 14:16:44.000 071 21256.24 410.21 43083.04 48043.10 2021-03-12 14:16:45.000 071 21256.19 410.19 43083.06 48043.18 2021-03-12 14:16:46.000 071 21256.22 410.17 43083.04 48043.04 2021-03-12 14:16:47.000 071 21256.22 410.18 43083.03 48043.09 2021-03-12 14:16:48.000 071 21256.21 410.15 43083.06 48043.30 2021-03-12 14:16:49.000 071 21256.26 410.13 43083.08 48043.20 2021-03-12 14:16:50.000 071 21256.27 410.13 43083.07 48043.09 2021-03-12 14:16:51.000 071 21256.31 410.14 43083.07 48043.32 2021-03-12 14:16:52.000 071 21256.34 410.12 43083.05 48043.18 2021-03-12 14:16:53.000 071 21256.30 410.12 43083.10 48043.11 2021-03-12 14:16:54.000 071 21256.31 410.10 43083.13 48043.26 2021-03-12 14:16:55.000 071 21256.32 410.07 43083.13 48043.19 2021-03-12 14:16:56.000 071 21256.33 410.06 43083.12 48043.18 2021-03-12 14:16:57.000 071 21256.28 410.09 43083.10 48043.20 2021-03-12 14:16:58.000 071 21256.26 410.13 43083.11 48043.36 2021-03-12 14:16:59.000 071 21256.24 410.12 43083.11 48043.25 2021-03-12 14:17:00.000 071 21256.23 410.14 43083.07 48043.18 2021-03-12 14:17:01.000 071 21256.19 410.15 43083.06 48043.25 2021-03-12 14:17:02.000 071 21256.21 410.15 43083.06 48043.18 2021-03-12 14:17:03.000 071 21256.21 410.19 43083.05 48043.12 2021-03-12 14:17:04.000 071 21256.16 410.20 43083.04 48043.07 2021-03-12 14:17:05.000 071 21256.19 410.17 43083.02 48043.10 2021-03-12 14:17:06.000 071 21256.21 410.21 43083.05 48043.19 2021-03-12 14:17:07.000 071 21256.22 410.18 43083.07 48043.26 2021-03-12 14:17:08.000 071 21256.22 410.13 43083.05 48043.12 2021-03-12 14:17:09.000 071 21256.21 410.12 43083.09 48043.03 2021-03-12 14:17:10.000 071 21256.23 410.11 43083.10 48043.21 2021-03-12 14:17:11.000 071 21256.25 410.11 43083.13 48043.34 2021-03-12 14:17:12.000 071 21256.24 410.14 43083.14 48043.21 2021-03-12 14:17:13.000 071 21256.25 410.17 43083.13 48043.26 2021-03-12 14:17:14.000 071 21256.32 410.18 43083.09 48043.28 2021-03-12 14:17:15.000 071 21256.31 410.17 43083.10 48043.30 2021-03-12 14:17:16.000 071 21256.29 410.14 43083.11 48043.13 2021-03-12 14:17:17.000 071 21256.35 410.11 43083.15 48043.18 2021-03-12 14:17:18.000 071 21256.37 410.05 43083.19 48043.37 2021-03-12 14:17:19.000 071 21256.39 410.06 43083.21 48043.34 2021-03-12 14:17:20.000 071 21256.43 410.03 43083.25 48043.39 2021-03-12 14:17:21.000 071 21256.43 410.03 43083.24 48043.38 2021-03-12 14:17:22.000 071 21256.42 410.02 43083.24 48043.31 2021-03-12 14:17:23.000 071 21256.43 410.02 43083.27 48043.52 2021-03-12 14:17:24.000 071 21256.42 410.03 43083.27 48043.45 2021-03-12 14:17:25.000 071 21256.40 410.02 43083.28 48043.48 2021-03-12 14:17:26.000 071 21256.42 409.99 43083.32 48043.46 2021-03-12 14:17:27.000 071 21256.44 409.97 43083.32 48043.52 2021-03-12 14:17:28.000 071 21256.44 409.95 43083.34 48043.52 2021-03-12 14:17:29.000 071 21256.40 409.94 43083.37 48043.50 2021-03-12 14:17:30.000 071 21256.42 409.94 43083.36 48043.58 2021-03-12 14:17:31.000 071 21256.45 409.94 43083.37 48043.58 2021-03-12 14:17:32.000 071 21256.44 409.93 43083.37 48043.52 2021-03-12 14:17:33.000 071 21256.44 409.93 43083.38 48043.56 2021-03-12 14:17:34.000 071 21256.45 409.93 43083.38 48043.56 2021-03-12 14:17:35.000 071 21256.46 409.93 43083.37 48043.55 2021-03-12 14:17:36.000 071 21256.44 409.92 43083.38 48043.50 2021-03-12 14:17:37.000 071 21256.45 409.91 43083.38 48043.64 2021-03-12 14:17:38.000 071 21256.48 409.92 43083.36 48043.63 2021-03-12 14:17:39.000 071 21256.48 409.90 43083.39 48043.61 2021-03-12 14:17:40.000 071 21256.50 409.90 43083.39 48043.60 2021-03-12 14:17:41.000 071 21256.51 409.91 43083.39 48043.63 2021-03-12 14:17:42.000 071 21256.54 409.89 43083.41 48043.55 2021-03-12 14:17:43.000 071 21256.54 409.87 43083.42 48043.69 2021-03-12 14:17:44.000 071 21256.51 409.87 43083.44 48043.50 2021-03-12 14:17:45.000 071 21256.50 409.86 43083.43 48043.62 2021-03-12 14:17:46.000 071 21256.55 409.83 43083.41 48043.64 2021-03-12 14:17:47.000 071 21256.51 409.77 43083.43 48043.68 2021-03-12 14:17:48.000 071 21256.48 409.78 43083.44 48043.68 2021-03-12 14:17:49.000 071 21256.49 409.76 43083.45 48043.60 2021-03-12 14:17:50.000 071 21256.51 409.71 43083.49 48043.73 2021-03-12 14:17:51.000 071 21256.53 409.69 43083.49 48043.65 2021-03-12 14:17:52.000 071 21256.52 409.67 43083.48 48043.54 2021-03-12 14:17:53.000 071 21256.49 409.65 43083.49 48043.73 2021-03-12 14:17:54.000 071 21256.50 409.65 43083.47 48043.68 2021-03-12 14:17:55.000 071 21256.50 409.67 43083.48 48043.72 2021-03-12 14:17:56.000 071 21256.46 409.67 43083.49 48043.73 2021-03-12 14:17:57.000 071 21256.45 409.64 43083.51 48043.73 2021-03-12 14:17:58.000 071 21256.43 409.67 43083.53 48043.68 2021-03-12 14:17:59.000 071 21256.40 409.68 43083.53 48043.65 2021-03-12 14:18:00.000 071 21256.39 409.68 43083.51 48043.67 2021-03-12 14:18:01.000 071 21256.30 409.74 43083.48 48043.58 2021-03-12 14:18:02.000 071 21256.31 409.77 43083.47 48043.68 2021-03-12 14:18:03.000 071 21256.32 409.75 43083.48 48043.66 2021-03-12 14:18:04.000 071 21256.29 409.78 43083.46 48043.61 2021-03-12 14:18:05.000 071 21256.30 409.79 43083.44 48043.59 2021-03-12 14:18:06.000 071 21256.23 409.83 43083.44 48043.52 2021-03-12 14:18:07.000 071 21256.21 409.87 43083.44 48043.59 2021-03-12 14:18:08.000 071 21256.22 409.87 43083.45 48043.55 2021-03-12 14:18:09.000 071 21256.20 409.84 43083.46 48043.45 2021-03-12 14:18:10.000 071 21256.20 409.85 43083.43 48043.54 2021-03-12 14:18:11.000 071 21256.15 409.85 43083.40 48043.50 2021-03-12 14:18:12.000 071 21256.13 409.86 43083.44 48043.55 2021-03-12 14:18:13.000 071 21256.12 409.91 43083.44 48043.51 2021-03-12 14:18:14.000 071 21256.09 409.92 43083.38 48043.47 2021-03-12 14:18:15.000 071 21256.10 409.92 43083.38 48043.48 2021-03-12 14:18:16.000 071 21256.10 409.94 43083.38 48043.49 2021-03-12 14:18:17.000 071 21256.08 409.97 43083.38 48043.49 2021-03-12 14:18:18.000 071 21256.08 409.97 43083.39 48043.49 2021-03-12 14:18:19.000 071 21256.10 409.98 43083.38 48043.45 2021-03-12 14:18:20.000 071 21256.06 410.04 43083.36 48043.40 2021-03-12 14:18:21.000 071 21256.01 410.04 43083.37 48043.41 2021-03-12 14:18:22.000 071 21256.02 410.05 43083.38 48043.44 2021-03-12 14:18:23.000 071 21256.01 410.05 43083.38 48043.45 2021-03-12 14:18:24.000 071 21255.98 410.06 43083.39 48043.40 2021-03-12 14:18:25.000 071 21256.02 410.06 43083.37 48043.40 2021-03-12 14:18:26.000 071 21255.97 410.09 43083.34 48043.41 2021-03-12 14:18:27.000 071 21255.96 410.10 43083.34 48043.39 2021-03-12 14:18:28.000 071 21255.91 410.09 43083.37 48043.34 2021-03-12 14:18:29.000 071 21255.88 410.11 43083.39 48043.29 2021-03-12 14:18:30.000 071 21255.86 410.11 43083.39 48043.44 2021-03-12 14:18:31.000 071 21255.86 410.11 43083.37 48043.35 2021-03-12 14:18:32.000 071 21255.89 410.09 43083.35 48043.26 2021-03-12 14:18:33.000 071 21255.85 410.14 43083.38 48043.31 2021-03-12 14:18:34.000 071 21255.81 410.15 43083.35 48043.32 2021-03-12 14:18:35.000 071 21255.82 410.15 43083.35 48043.27 2021-03-12 14:18:36.000 071 21255.79 410.16 43083.32 48043.27 2021-03-12 14:18:37.000 071 21255.80 410.15 43083.29 48043.22 2021-03-12 14:18:38.000 071 21255.77 410.14 43083.26 48043.24 2021-03-12 14:18:39.000 071 21255.76 410.13 43083.28 48043.16 2021-03-12 14:18:40.000 071 21255.79 410.13 43083.25 48043.13 2021-03-12 14:18:41.000 071 21255.80 410.14 43083.24 48043.19 2021-03-12 14:18:42.000 071 21255.81 410.14 43083.21 48043.05 2021-03-12 14:18:43.000 071 21255.79 410.14 43083.20 48043.16 2021-03-12 14:18:44.000 071 21255.83 410.17 43083.20 48043.08 2021-03-12 14:18:45.000 071 21255.88 410.13 43083.27 48043.20 2021-03-12 14:18:46.000 071 21255.89 410.14 43083.28 48043.23 2021-03-12 14:18:47.000 071 21255.88 410.12 43083.28 48043.13 2021-03-12 14:18:48.000 071 21255.88 410.14 43083.24 48043.27 2021-03-12 14:18:49.000 071 21255.87 410.11 43083.27 48043.24 2021-03-12 14:18:50.000 071 21255.89 410.11 43083.29 48043.26 2021-03-12 14:18:51.000 071 21255.92 410.11 43083.31 48043.29 2021-03-12 14:18:52.000 071 21255.90 410.12 43083.32 48043.28 2021-03-12 14:18:53.000 071 21255.87 410.15 43083.34 48043.14 2021-03-12 14:18:54.000 071 21255.89 410.15 43083.35 48043.40 2021-03-12 14:18:55.000 071 21255.91 410.14 43083.35 48043.34 2021-03-12 14:18:56.000 071 21255.92 410.13 43083.39 48043.34 2021-03-12 14:18:57.000 071 21255.90 410.17 43083.41 48043.34 2021-03-12 14:18:58.000 071 21255.94 410.17 43083.41 48043.40 2021-03-12 14:18:59.000 071 21255.96 410.16 43083.42 48043.37 2021-03-12 14:19:00.000 071 21255.92 410.18 43083.41 48043.40 2021-03-12 14:19:01.000 071 21255.94 410.18 43083.41 48043.36 2021-03-12 14:19:02.000 071 21255.96 410.17 43083.40 48043.46 2021-03-12 14:19:03.000 071 21255.94 410.19 43083.41 48043.36 2021-03-12 14:19:04.000 071 21255.95 410.22 43083.42 48043.42 2021-03-12 14:19:05.000 071 21255.92 410.25 43083.43 48043.41 2021-03-12 14:19:06.000 071 21255.91 410.26 43083.42 48043.41 2021-03-12 14:19:07.000 071 21255.89 410.27 43083.41 48043.20 2021-03-12 14:19:08.000 071 21255.85 410.31 43083.41 48043.41 2021-03-12 14:19:09.000 071 21255.86 410.35 43083.42 48043.36 2021-03-12 14:19:10.000 071 21255.82 410.37 43083.39 48043.30 2021-03-12 14:19:11.000 071 21255.82 410.38 43083.38 48043.36 2021-03-12 14:19:12.000 071 21255.81 410.44 43083.36 48043.24 2021-03-12 14:19:13.000 071 21255.79 410.50 43083.33 48043.31 2021-03-12 14:19:14.000 071 21255.78 410.53 43083.33 48043.20 2021-03-12 14:19:15.000 071 21255.75 410.53 43083.30 48043.25 2021-03-12 14:19:16.000 071 21255.74 410.55 43083.30 48043.19 2021-03-12 14:19:17.000 071 21255.69 410.54 43083.25 48043.08 2021-03-12 14:19:18.000 071 21255.70 410.54 43083.27 48043.20 2021-03-12 14:19:19.000 071 21255.66 410.51 43083.28 48043.12 2021-03-12 14:19:20.000 071 21255.64 410.55 43083.25 48043.14 2021-03-12 14:19:21.000 071 21255.60 410.58 43083.26 48043.16 2021-03-12 14:19:22.000 071 21255.54 410.57 43083.30 48043.12 2021-03-12 14:19:23.000 071 21255.51 410.59 43083.28 48043.13 2021-03-12 14:19:24.000 071 21255.48 410.63 43083.28 48043.08 2021-03-12 14:19:25.000 071 21255.47 410.64 43083.26 48043.10 2021-03-12 14:19:26.000 071 21255.45 410.67 43083.25 48042.92 2021-03-12 14:19:27.000 071 21255.42 410.70 43083.20 48043.02 2021-03-12 14:19:28.000 071 21255.41 410.70 43083.24 48043.00 2021-03-12 14:19:29.000 071 21255.38 410.70 43083.22 48042.98 2021-03-12 14:19:30.000 071 21255.35 410.68 43083.23 48042.90 2021-03-12 14:19:31.000 071 21255.35 410.67 43083.22 48042.93 2021-03-12 14:19:32.000 071 21255.33 410.68 43083.20 48042.98 2021-03-12 14:19:33.000 071 21255.31 410.71 43083.22 48042.95 2021-03-12 14:19:34.000 071 21255.26 410.71 43083.24 48042.93 2021-03-12 14:19:35.000 071 21255.25 410.76 43083.17 48042.95 2021-03-12 14:19:36.000 071 21255.22 410.82 43083.13 48042.91 2021-03-12 14:19:37.000 071 21255.21 410.84 43083.12 48042.71 2021-03-12 14:19:38.000 071 21255.22 410.85 43083.07 48042.87 2021-03-12 14:19:39.000 071 21255.25 410.86 43083.09 48042.70 2021-03-12 14:19:40.000 071 21255.25 410.87 43083.07 48042.79 2021-03-12 14:19:41.000 071 21255.23 410.84 43083.02 48042.81 2021-03-12 14:19:42.000 071 21255.25 410.84 43083.04 48042.77 2021-03-12 14:19:43.000 071 21255.24 410.87 43083.05 48042.77 2021-03-12 14:19:44.000 071 21255.20 410.88 43083.06 48042.74 2021-03-12 14:19:45.000 071 21255.21 410.90 43083.01 48042.75 2021-03-12 14:19:46.000 071 21255.25 410.89 43083.00 48042.77 2021-03-12 14:19:47.000 071 21255.25 410.88 43082.99 48042.77 2021-03-12 14:19:48.000 071 21255.21 410.93 43083.01 48042.70 2021-03-12 14:19:49.000 071 21255.18 410.98 43082.96 48042.73 2021-03-12 14:19:50.000 071 21255.15 411.02 43082.94 48042.73 2021-03-12 14:19:51.000 071 21255.16 411.06 43082.91 48042.65 2021-03-12 14:19:52.000 071 21255.14 411.07 43082.89 48042.60 2021-03-12 14:19:53.000 071 21255.09 411.08 43082.86 48042.53 2021-03-12 14:19:54.000 071 21255.07 411.07 43082.86 48042.54 2021-03-12 14:19:55.000 071 21255.05 411.07 43082.85 48042.49 2021-03-12 14:19:56.000 071 21255.05 411.04 43082.82 48042.45 2021-03-12 14:19:57.000 071 21255.05 411.00 43082.84 48042.51 2021-03-12 14:19:58.000 071 21255.05 411.05 43082.81 48042.49 2021-03-12 14:19:59.000 071 21255.05 411.03 43082.83 48042.47 2021-03-12 14:20:00.000 071 21255.07 411.06 43082.82 48042.50 2021-03-12 14:20:01.000 071 21255.07 411.08 43082.77 48042.40 2021-03-12 14:20:02.000 071 21255.07 411.10 43082.77 48042.48 2021-03-12 14:20:03.000 071 21255.08 411.12 43082.75 48042.48 2021-03-12 14:20:04.000 071 21255.09 411.12 43082.74 48042.38 2021-03-12 14:20:05.000 071 21255.09 411.16 43082.71 48042.44 2021-03-12 14:20:06.000 071 21255.11 411.18 43082.73 48042.42 2021-03-12 14:20:07.000 071 21255.17 411.17 43082.73 48042.45 2021-03-12 14:20:08.000 071 21255.14 411.13 43082.75 48042.49 2021-03-12 14:20:09.000 071 21255.16 411.10 43082.76 48042.39 2021-03-12 14:20:10.000 071 21255.17 411.10 43082.74 48042.44 2021-03-12 14:20:11.000 071 21255.19 411.07 43082.77 48042.53 2021-03-12 14:20:12.000 071 21255.21 411.09 43082.78 48042.53 2021-03-12 14:20:13.000 071 21255.24 411.14 43082.78 48042.55 2021-03-12 14:20:14.000 071 21255.21 411.14 43082.76 48042.54 2021-03-12 14:20:15.000 071 21255.23 411.15 43082.77 48042.49 2021-03-12 14:20:16.000 071 21255.24 411.18 43082.78 48042.53 2021-03-12 14:20:17.000 071 21255.24 411.17 43082.77 48042.58 2021-03-12 14:20:18.000 071 21255.24 411.15 43082.77 48042.51 2021-03-12 14:20:19.000 071 21255.26 411.18 43082.75 48042.53 2021-03-12 14:20:20.000 071 21255.23 411.14 43082.79 48042.55 2021-03-12 14:20:21.000 071 21255.24 411.12 43082.79 48042.55 2021-03-12 14:20:22.000 071 21255.28 411.12 43082.77 48042.59 2021-03-12 14:20:23.000 071 21255.30 411.13 43082.80 48042.54 2021-03-12 14:20:24.000 071 21255.32 411.11 43082.82 48042.52 2021-03-12 14:20:25.000 071 21255.33 411.10 43082.80 48042.60 2021-03-12 14:20:26.000 071 21255.34 411.11 43082.78 48042.62 2021-03-12 14:20:27.000 071 21255.33 411.12 43082.81 48042.64 2021-03-12 14:20:28.000 071 21255.32 411.14 43082.78 48042.55 2021-03-12 14:20:29.000 071 21255.34 411.18 43082.78 48042.62 2021-03-12 14:20:30.000 071 21255.35 411.19 43082.77 48042.60 2021-03-12 14:20:31.000 071 21255.33 411.18 43082.75 48042.58 2021-03-12 14:20:32.000 071 21255.38 411.16 43082.78 48042.60 2021-03-12 14:20:33.000 071 21255.38 411.14 43082.80 48042.58 2021-03-12 14:20:34.000 071 21255.41 411.13 43082.78 48042.61 2021-03-12 14:20:35.000 071 21255.41 411.08 43082.83 48042.67 2021-03-12 14:20:36.000 071 21255.40 411.06 43082.85 48042.68 2021-03-12 14:20:37.000 071 21255.39 411.03 43082.87 48042.62 2021-03-12 14:20:38.000 071 21255.41 411.04 43082.89 48042.70 2021-03-12 14:20:39.000 071 21255.45 411.02 43082.87 48042.72 2021-03-12 14:20:40.000 071 21255.49 411.02 43082.89 48042.75 2021-03-12 14:20:41.000 071 21255.49 411.00 43082.92 48042.71 2021-03-12 14:20:42.000 071 21255.45 410.94 43082.93 48042.73 2021-03-12 14:20:43.000 071 21255.47 410.93 43082.97 48042.79 2021-03-12 14:20:44.000 071 21255.50 410.92 43082.97 48042.82 2021-03-12 14:20:45.000 071 21255.50 410.89 43082.99 48042.78 2021-03-12 14:20:46.000 071 21255.53 410.88 43082.96 48042.80 2021-03-12 14:20:47.000 071 21255.57 410.87 43082.99 48042.89 2021-03-12 14:20:48.000 071 21255.57 410.86 43083.03 48042.91 2021-03-12 14:20:49.000 071 21255.61 410.86 43083.04 48042.88 2021-03-12 14:20:50.000 071 21255.65 410.87 43083.02 48042.89 2021-03-12 14:20:51.000 071 21255.64 410.87 43083.00 48042.95 2021-03-12 14:20:52.000 071 21255.68 410.89 43083.01 48042.99 2021-03-12 14:20:53.000 071 21255.70 410.89 43083.00 48042.96 2021-03-12 14:20:54.000 071 21255.71 410.87 43083.01 48042.97 2021-03-12 14:20:55.000 071 21255.73 410.85 43083.06 48043.02 2021-03-12 14:20:56.000 071 21255.72 410.88 43083.06 48043.01 2021-03-12 14:20:57.000 071 21255.71 410.91 43083.06 48043.01 2021-03-12 14:20:58.000 071 21255.72 410.88 43083.07 48042.96 2021-03-12 14:20:59.000 071 21255.72 410.88 43083.04 48043.04 2021-03-12 14:21:00.000 071 21255.72 410.90 43083.04 48043.01 2021-03-12 14:21:01.000 071 21255.68 410.90 43083.03 48043.04 2021-03-12 14:21:02.000 071 21255.67 410.92 43083.04 48043.00 2021-03-12 14:21:03.000 071 21255.71 410.91 43083.04 48043.00 2021-03-12 14:21:04.000 071 21255.74 410.88 43083.05 48043.04 2021-03-12 14:21:05.000 071 21255.72 410.89 43083.04 48043.00 2021-03-12 14:21:06.000 071 21255.71 410.89 43083.04 48042.96 2021-03-12 14:21:07.000 071 21255.69 410.92 43083.03 48042.98 2021-03-12 14:21:08.000 071 21255.68 410.92 43083.00 48043.00 2021-03-12 14:21:09.000 071 21255.65 410.90 43082.99 48042.96 2021-03-12 14:21:10.000 071 21255.64 410.93 43083.00 48042.91 2021-03-12 14:21:11.000 071 21255.66 410.94 43082.99 48042.97 2021-03-12 14:21:12.000 071 21255.65 410.90 43082.98 48042.91 2021-03-12 14:21:13.000 071 21255.66 410.92 43082.98 48042.99 2021-03-12 14:21:14.000 071 21255.67 410.93 43082.99 48042.93 2021-03-12 14:21:15.000 071 21255.66 410.90 43082.97 48042.91 2021-03-12 14:21:16.000 071 21255.65 410.92 43082.99 48042.85 2021-03-12 14:21:17.000 071 21255.66 410.94 43082.94 48042.97 2021-03-12 14:21:18.000 071 21255.64 410.95 43082.95 48042.91 2021-03-12 14:21:19.000 071 21255.64 410.95 43082.95 48042.89 2021-03-12 14:21:20.000 071 21255.61 410.97 43082.96 48042.86 2021-03-12 14:21:21.000 071 21255.59 411.00 43082.98 48042.94 2021-03-12 14:21:22.000 071 21255.60 411.01 43082.93 48042.89 2021-03-12 14:21:23.000 071 21255.60 410.98 43082.92 48042.85 2021-03-12 14:21:24.000 071 21255.57 410.99 43082.95 48042.87 2021-03-12 14:21:25.000 071 21255.56 411.00 43082.96 48042.87 2021-03-12 14:21:26.000 071 21255.61 410.99 43082.93 48042.88 2021-03-12 14:21:27.000 071 21255.62 410.97 43082.91 48042.83 2021-03-12 14:21:28.000 071 21255.61 410.96 43082.92 48042.85 2021-03-12 14:21:29.000 071 21255.64 410.94 43082.96 48042.89 2021-03-12 14:21:30.000 071 21255.63 410.94 43083.00 48042.89 2021-03-12 14:21:31.000 071 21255.61 410.94 43083.00 48042.85 2021-03-12 14:21:32.000 071 21255.57 410.94 43082.98 48042.89 2021-03-12 14:21:33.000 071 21255.56 410.94 43083.00 48042.88 2021-03-12 14:21:34.000 071 21255.54 410.89 43083.00 48042.95 2021-03-12 14:21:35.000 071 21255.57 410.87 43083.03 48042.87 2021-03-12 14:21:36.000 071 21255.54 410.87 43083.06 48042.87 2021-03-12 14:21:37.000 071 21255.52 410.87 43083.05 48042.94 2021-03-12 14:21:38.000 071 21255.53 410.89 43083.07 48042.96 2021-03-12 14:21:39.000 071 21255.52 410.88 43083.09 48042.92 2021-03-12 14:21:40.000 071 21255.48 410.90 43083.09 48042.96 2021-03-12 14:21:41.000 071 21255.51 410.92 43083.06 48042.87 2021-03-12 14:21:42.000 071 21255.52 410.92 43083.07 48042.94 2021-03-12 14:21:43.000 071 21255.50 410.93 43083.07 48042.94 2021-03-12 14:21:44.000 071 21255.51 410.93 43083.06 48042.86 2021-03-12 14:21:45.000 071 21255.51 410.96 43083.07 48042.94 2021-03-12 14:21:46.000 071 21255.52 411.00 43083.04 48042.89 2021-03-12 14:21:47.000 071 21255.51 411.03 43083.00 48042.92 2021-03-12 14:21:48.000 071 21255.49 411.06 43082.99 48042.88 2021-03-12 14:21:49.000 071 21255.47 411.09 43082.99 48042.83 2021-03-12 14:21:50.000 071 21255.44 411.13 43083.01 48042.82 2021-03-12 14:21:51.000 071 21255.43 411.14 43083.01 48042.87 2021-03-12 14:21:52.000 071 21255.40 411.19 43083.02 48042.83 2021-03-12 14:21:53.000 071 21255.38 411.19 43083.02 48042.83 2021-03-12 14:21:54.000 071 21255.37 411.19 43083.02 48042.79 2021-03-12 14:21:55.000 071 21255.36 411.22 43083.02 48042.82 2021-03-12 14:21:56.000 071 21255.35 411.23 43083.02 48042.80 2021-03-12 14:21:57.000 071 21255.36 411.27 43083.01 48042.79 2021-03-12 14:21:58.000 071 21255.35 411.27 43083.04 48042.76 2021-03-12 14:21:59.000 071 21255.31 411.27 43083.04 48042.81 2021-03-12 14:22:00.000 071 21255.29 411.26 43083.06 48042.85 2021-03-12 14:22:01.000 071 21255.30 411.29 43083.06 48042.78 2021-03-12 14:22:02.000 071 21255.29 411.31 43083.05 48042.80 2021-03-12 14:22:03.000 071 21255.29 411.33 43083.06 48042.83 2021-03-12 14:22:04.000 071 21255.27 411.39 43083.07 48042.85 2021-03-12 14:22:05.000 071 21255.22 411.44 43083.10 48042.78 2021-03-12 14:22:06.000 071 21255.21 411.45 43083.10 48042.80 2021-03-12 14:22:07.000 071 21255.21 411.47 43083.06 48042.80 2021-03-12 14:22:08.000 071 21255.20 411.48 43083.10 48042.80 2021-03-12 14:22:09.000 071 21255.17 411.52 43083.09 48042.78 2021-03-12 14:22:10.000 071 21255.18 411.55 43083.07 48042.75 2021-03-12 14:22:11.000 071 21255.18 411.57 43083.04 48042.67 2021-03-12 14:22:12.000 071 21255.18 411.62 43083.04 48042.70 2021-03-12 14:22:13.000 071 21255.18 411.64 43083.02 48042.79 2021-03-12 14:22:14.000 071 21255.17 411.69 43083.02 48042.71 2021-03-12 14:22:15.000 071 21255.17 411.74 43082.97 48042.65 2021-03-12 14:22:16.000 071 21255.17 411.78 43082.97 48042.59 2021-03-12 14:22:17.000 071 21255.15 411.81 43082.96 48042.55 2021-03-12 14:22:18.000 071 21255.17 411.84 43082.94 48042.62 2021-03-12 14:22:19.000 071 21255.14 411.86 43082.92 48042.65 2021-03-12 14:22:20.000 071 21255.11 411.88 43082.91 48042.52 2021-03-12 14:22:21.000 071 21255.12 411.89 43082.92 48042.60 2021-03-12 14:22:22.000 071 21255.12 411.91 43082.96 48042.65 2021-03-12 14:22:23.000 071 21255.11 411.92 43082.92 48042.53 2021-03-12 14:22:24.000 071 21255.11 411.90 43082.94 48042.46 2021-03-12 14:22:25.000 071 21255.09 411.91 43082.97 48042.71 2021-03-12 14:22:26.000 071 21255.06 411.91 43082.97 48042.68 2021-03-12 14:22:27.000 071 21255.05 411.91 43082.97 48042.59 2021-03-12 14:22:28.000 071 21255.04 411.91 43083.00 48042.61 2021-03-12 14:22:29.000 071 21255.00 411.93 43083.03 48042.68 2021-03-12 14:22:30.000 071 21255.05 411.92 43083.00 48042.67 2021-03-12 14:22:31.000 071 21255.05 411.93 43083.01 48042.67 2021-03-12 14:22:32.000 071 21255.04 411.96 43083.02 48042.64 2021-03-12 14:22:33.000 071 21254.99 411.98 43083.03 48042.65 2021-03-12 14:22:34.000 071 21255.02 411.99 43083.02 48042.66 2021-03-12 14:22:35.000 071 21255.01 412.00 43083.03 48042.67 2021-03-12 14:22:36.000 071 21254.96 412.03 43083.00 48042.50 2021-03-12 14:22:37.000 071 21254.97 412.06 43083.02 48042.74 2021-03-12 14:22:38.000 071 21254.99 412.07 43083.00 48042.60 2021-03-12 14:22:39.000 071 21254.98 412.07 43083.01 48042.66 2021-03-12 14:22:40.000 071 21255.00 412.11 43082.98 48042.62 2021-03-12 14:22:41.000 071 21254.97 412.10 43082.98 48042.61 2021-03-12 14:22:42.000 071 21254.94 412.10 43082.98 48042.44 2021-03-12 14:22:43.000 071 21254.91 412.14 43082.97 48042.64 2021-03-12 14:22:44.000 071 21254.93 412.16 43082.93 48042.61 2021-03-12 14:22:45.000 071 21254.96 412.17 43082.91 48042.54 2021-03-12 14:22:46.000 071 21254.98 412.19 43082.89 48042.37 2021-03-12 14:22:47.000 071 21254.97 412.19 43082.85 48042.42 2021-03-12 14:22:48.000 071 21254.95 412.22 43082.87 48042.41 2021-03-12 14:22:49.000 071 21254.94 412.23 43082.88 48042.53 2021-03-12 14:22:50.000 071 21254.92 412.21 43082.85 48042.41 2021-03-12 14:22:51.000 071 21254.91 412.23 43082.86 48042.55 2021-03-12 14:22:52.000 071 21254.95 412.23 43082.88 48042.47 2021-03-12 14:22:53.000 071 21254.93 412.25 43082.83 48042.30 2021-03-12 14:22:54.000 071 21254.89 412.25 43082.83 48042.40 2021-03-12 14:22:55.000 071 21254.92 412.21 43082.81 48042.40 2021-03-12 14:22:56.000 071 21254.92 412.23 43082.79 48042.52 2021-03-12 14:22:57.000 071 21254.93 412.21 43082.81 48042.46 2021-03-12 14:22:58.000 071 21254.94 412.19 43082.79 48042.44 2021-03-12 14:22:59.000 071 21254.96 412.15 43082.84 48042.43 2021-03-12 14:23:00.000 071 21254.94 412.17 43082.84 48042.43 2021-03-12 14:23:01.000 071 21254.97 412.15 43082.82 48042.47 2021-03-12 14:23:02.000 071 21254.93 412.15 43082.82 48042.49 2021-03-12 14:23:03.000 071 21254.93 412.13 43082.85 48042.41 2021-03-12 14:23:04.000 071 21254.97 412.10 43082.83 48042.44 2021-03-12 14:23:05.000 071 21254.97 412.06 43082.86 48042.51 2021-03-12 14:23:06.000 071 21254.99 412.04 43082.88 48042.36 2021-03-12 14:23:07.000 071 21255.01 412.03 43082.87 48042.57 2021-03-12 14:23:08.000 071 21255.01 412.00 43082.87 48042.37 2021-03-12 14:23:09.000 071 21255.04 411.95 43082.90 48042.59 2021-03-12 14:23:10.000 071 21255.03 411.92 43082.93 48042.42 2021-03-12 14:23:11.000 071 21255.01 411.91 43082.93 48042.51 2021-03-12 14:23:12.000 071 21255.01 411.87 43082.94 48042.49 2021-03-12 14:23:13.000 071 21255.04 411.86 43082.97 48042.74 2021-03-12 14:23:14.000 071 21255.05 411.85 43082.99 48042.53 2021-03-12 14:23:15.000 071 21255.05 411.83 43083.02 48042.68 2021-03-12 14:23:16.000 071 21255.03 411.85 43082.98 48042.57 2021-03-12 14:23:17.000 071 21255.01 411.86 43082.98 48042.57 2021-03-12 14:23:18.000 071 21255.02 411.85 43082.98 48042.63 2021-03-12 14:23:19.000 071 21255.03 411.86 43082.97 48042.71 2021-03-12 14:23:20.000 071 21255.05 411.86 43082.98 48042.69 2021-03-12 14:23:21.000 071 21255.06 411.87 43082.95 48042.48 2021-03-12 14:23:22.000 071 21255.04 411.87 43082.94 48042.66 2021-03-12 14:23:23.000 071 21255.06 411.86 43082.95 48042.67 2021-03-12 14:23:24.000 071 21255.07 411.86 43082.96 48042.71 2021-03-12 14:23:25.000 071 21255.09 411.86 43082.98 48042.48 2021-03-12 14:23:26.000 071 21255.08 411.86 43082.99 48042.52 2021-03-12 14:23:27.000 071 21255.07 411.86 43082.99 48042.56 2021-03-12 14:23:28.000 071 21255.07 411.84 43082.98 48042.62 2021-03-12 14:23:29.000 071 21255.08 411.84 43082.95 48042.56 2021-03-12 14:23:30.000 071 21255.08 411.84 43082.97 48042.57 2021-03-12 14:23:31.000 071 21255.08 411.83 43082.98 48042.66 2021-03-12 14:23:32.000 071 21255.07 411.83 43082.98 48042.60 2021-03-12 14:23:33.000 071 21255.07 411.83 43082.97 48042.60 2021-03-12 14:23:34.000 071 21255.06 411.82 43082.97 48042.66 2021-03-12 14:23:35.000 071 21255.09 411.78 43083.00 48042.55 2021-03-12 14:23:36.000 071 21255.10 411.78 43082.99 48042.59 2021-03-12 14:23:37.000 071 21255.07 411.75 43083.01 48042.71 2021-03-12 14:23:38.000 071 21255.06 411.72 43083.05 48042.66 2021-03-12 14:23:39.000 071 21255.04 411.66 43083.10 48042.73 2021-03-12 14:23:40.000 071 21255.08 411.60 43083.13 48042.75 2021-03-12 14:23:41.000 071 21255.09 411.55 43083.13 48042.77 2021-03-12 14:23:42.000 071 21255.10 411.53 43083.18 48042.66 2021-03-12 14:23:43.000 071 21255.13 411.55 43083.20 48042.77 2021-03-12 14:23:44.000 071 21255.12 411.59 43083.20 48042.93 2021-03-12 14:23:45.000 071 21255.12 411.61 43083.18 48042.86 2021-03-12 14:23:46.000 071 21255.08 411.62 43083.20 48042.73 2021-03-12 14:23:47.000 071 21255.10 411.57 43083.15 48042.84 2021-03-12 14:23:48.000 071 21255.09 411.54 43083.13 48042.93 2021-03-12 14:23:49.000 071 21255.05 411.53 43083.16 48042.83 2021-03-12 14:23:50.000 071 21255.02 411.50 43083.21 48042.87 2021-03-12 14:23:51.000 071 21255.07 411.47 43083.24 48042.68 2021-03-12 14:23:52.000 071 21255.05 411.43 43083.25 48042.74 2021-03-12 14:23:53.000 071 21255.04 411.42 43083.23 48042.82 2021-03-12 14:23:54.000 071 21255.01 411.46 43083.28 48042.92 2021-03-12 14:23:55.000 071 21255.04 411.47 43083.28 48042.77 2021-03-12 14:23:56.000 071 21255.06 411.48 43083.33 48042.96 2021-03-12 14:23:57.000 071 21255.06 411.52 43083.33 48042.79 2021-03-12 14:23:58.000 071 21255.07 411.50 43083.33 48042.94 2021-03-12 14:23:59.000 071 21255.06 411.52 43083.33 48043.01 2021-03-12 14:24:00.000 071 21255.08 411.50 43083.36 48042.98 2021-03-12 14:24:01.000 071 21255.05 411.50 43083.38 48042.92 2021-03-12 14:24:02.000 071 21255.02 411.49 43083.39 48043.02 2021-03-12 14:24:03.000 071 21255.01 411.51 43083.39 48043.04 2021-03-12 14:24:04.000 071 21255.02 411.53 43083.39 48042.93 2021-03-12 14:24:05.000 071 21255.00 411.56 43083.40 48042.94 2021-03-12 14:24:06.000 071 21254.99 411.56 43083.40 48043.06 2021-03-12 14:24:07.000 071 21254.96 411.61 43083.38 48043.02 2021-03-12 14:24:08.000 071 21254.92 411.62 43083.41 48042.99 2021-03-12 14:24:09.000 071 21254.90 411.64 43083.43 48042.94 2021-03-12 14:24:10.000 071 21254.87 411.65 43083.39 48042.90 2021-03-12 14:24:11.000 071 21254.83 411.68 43083.36 48042.95 2021-03-12 14:24:12.000 071 21254.77 411.71 43083.31 48042.81 2021-03-12 14:24:13.000 071 21254.72 411.76 43083.25 48042.85 2021-03-12 14:24:14.000 071 21254.69 411.80 43083.21 48042.75 2021-03-12 14:24:15.000 071 21254.69 411.88 43083.17 48042.66 2021-03-12 14:24:16.000 071 21254.70 411.93 43083.11 48042.66 2021-03-12 14:24:17.000 071 21254.69 411.98 43083.10 48042.64 2021-03-12 14:24:18.000 071 21254.72 412.01 43083.01 48042.61 2021-03-12 14:24:19.000 071 21254.70 412.01 43082.97 48042.36 2021-03-12 14:24:20.000 071 21254.72 412.04 43082.99 48042.42 2021-03-12 14:24:21.000 071 21254.73 412.07 43082.98 48042.45 2021-03-12 14:24:22.000 071 21254.77 412.07 43082.95 48042.45 2021-03-12 14:24:23.000 071 21254.79 412.08 43082.96 48042.40 2021-03-12 14:24:24.000 071 21254.81 412.09 43082.92 48042.43 2021-03-12 14:24:25.000 071 21254.80 412.14 43082.87 48042.46 2021-03-12 14:24:26.000 071 21254.82 412.23 43082.82 48042.34 2021-03-12 14:24:27.000 071 21254.85 412.27 43082.76 48042.41 2021-03-12 14:24:28.000 071 21254.85 412.28 43082.70 48042.33 2021-03-12 14:24:29.000 071 21254.88 412.25 43082.65 48042.19 2021-03-12 14:24:30.000 071 21254.91 412.23 43082.63 48042.24 2021-03-12 14:24:31.000 071 21254.92 412.23 43082.61 48042.27 2021-03-12 14:24:32.000 071 21254.95 412.19 43082.60 48042.18 2021-03-12 14:24:33.000 071 21254.92 412.14 43082.62 48042.16 2021-03-12 14:24:34.000 071 21254.90 412.06 43082.61 48042.35 2021-03-12 14:24:35.000 071 21254.88 412.01 43082.58 48042.27 2021-03-12 14:24:36.000 071 21254.86 411.99 43082.61 48042.19 2021-03-12 14:24:37.000 071 21254.87 411.98 43082.63 48042.12 2021-03-12 14:24:38.000 071 21254.86 411.97 43082.65 48042.23 2021-03-12 14:24:39.000 071 21254.84 412.00 43082.66 48042.26 2021-03-12 14:24:40.000 071 21254.80 412.00 43082.63 48042.12 2021-03-12 14:24:41.000 071 21254.77 412.01 43082.60 48042.19 2021-03-12 14:24:42.000 071 21254.76 412.03 43082.62 48042.19 2021-03-12 14:24:43.000 071 21254.74 412.05 43082.62 48042.27 2021-03-12 14:24:44.000 071 21254.70 412.09 43082.58 48042.16 2021-03-12 14:24:45.000 071 21254.67 412.15 43082.56 48042.10 2021-03-12 14:24:46.000 071 21254.63 412.20 43082.55 48042.09 2021-03-12 14:24:47.000 071 21254.61 412.25 43082.54 48042.09 2021-03-12 14:24:48.000 071 21254.58 412.30 43082.50 48042.10 2021-03-12 14:24:49.000 071 21254.50 412.29 43082.51 48042.03 2021-03-12 14:24:50.000 071 21254.46 412.33 43082.51 48042.03 2021-03-12 14:24:51.000 071 21254.44 412.34 43082.48 48042.01 2021-03-12 14:24:52.000 071 21254.45 412.34 43082.49 48041.97 2021-03-12 14:24:53.000 071 21254.43 412.35 43082.48 48041.96 2021-03-12 14:24:54.000 071 21254.43 412.32 43082.48 48041.96 2021-03-12 14:24:55.000 071 21254.44 412.29 43082.50 48041.91 2021-03-12 14:24:56.000 071 21254.42 412.24 43082.50 48041.90 2021-03-12 14:24:57.000 071 21254.46 412.16 43082.51 48041.86 2021-03-12 14:24:58.000 071 21254.51 412.05 43082.56 48042.03 2021-03-12 14:24:59.000 071 21254.55 412.00 43082.60 48041.84 2021-03-12 14:25:00.000 071 21254.64 411.95 43082.65 48042.04 2021-03-12 14:25:01.000 071 21254.65 411.90 43082.67 48042.21 2021-03-12 14:25:02.000 071 21254.71 411.82 43082.71 48042.19 2021-03-12 14:25:03.000 071 21254.74 411.76 43082.74 48042.13 2021-03-12 14:25:04.000 071 21254.80 411.71 43082.73 48042.30 2021-03-12 14:25:05.000 071 21254.84 411.67 43082.78 48042.33 2021-03-12 14:25:06.000 071 21254.85 411.62 43082.83 48042.40 2021-03-12 14:25:07.000 071 21254.88 411.60 43082.83 48042.42 2021-03-12 14:25:08.000 071 21254.88 411.62 43082.80 48042.42 2021-03-12 14:25:09.000 071 21254.89 411.60 43082.81 48042.36 2021-03-12 14:25:10.000 071 21254.88 411.60 43082.85 48042.44 2021-03-12 14:25:11.000 071 21254.86 411.60 43082.83 48042.45 2021-03-12 14:25:12.000 071 21254.91 411.58 43082.85 48042.50 2021-03-12 14:25:13.000 071 21254.92 411.56 43082.88 48042.48 2021-03-12 14:25:14.000 071 21254.89 411.55 43082.88 48042.49 2021-03-12 14:25:15.000 071 21254.89 411.57 43082.90 48042.50 2021-03-12 14:25:16.000 071 21254.90 411.56 43082.91 48042.46 2021-03-12 14:25:17.000 071 21254.85 411.60 43082.95 48042.41 2021-03-12 14:25:18.000 071 21254.82 411.63 43082.92 48042.41 2021-03-12 14:25:19.000 071 21254.79 411.67 43082.91 48042.41 2021-03-12 14:25:20.000 071 21254.74 411.69 43082.93 48042.48 2021-03-12 14:25:21.000 071 21254.74 411.74 43082.92 48042.54 2021-03-12 14:25:22.000 071 21254.71 411.78 43082.94 48042.41 2021-03-12 14:25:23.000 071 21254.67 411.83 43082.95 48042.31 2021-03-12 14:25:24.000 071 21254.60 411.89 43082.96 48042.37 2021-03-12 14:25:25.000 071 21254.56 411.96 43082.96 48042.29 2021-03-12 14:25:26.000 071 21254.53 412.02 43082.93 48042.46 2021-03-12 14:25:27.000 071 21254.50 412.07 43082.92 48042.35 2021-03-12 14:25:28.000 071 21254.46 412.13 43082.85 48042.35 2021-03-12 14:25:29.000 071 21254.43 412.16 43082.86 48042.11 2021-03-12 14:25:30.000 071 21254.39 412.17 43082.85 48042.17 2021-03-12 14:25:31.000 071 21254.36 412.19 43082.84 48042.33 2021-03-12 14:25:32.000 071 21254.35 412.24 43082.84 48042.06 2021-03-12 14:25:33.000 071 21254.33 412.22 43082.84 48042.11 2021-03-12 14:25:34.000 071 21254.34 412.22 43082.86 48042.25 2021-03-12 14:25:35.000 071 21254.33 412.26 43082.86 48042.08 2021-03-12 14:25:36.000 071 21254.28 412.30 43082.84 48042.18 2021-03-12 14:25:37.000 071 21254.28 412.31 43082.86 48042.21 2021-03-12 14:25:38.000 071 21254.27 412.31 43082.89 48042.11 2021-03-12 14:25:39.000 071 21254.28 412.31 43082.92 48042.15 2021-03-12 14:25:40.000 071 21254.30 412.32 43082.92 48042.27 2021-03-12 14:25:41.000 071 21254.26 412.32 43082.90 48042.26 2021-03-12 14:25:42.000 071 21254.22 412.35 43082.88 48042.25 2021-03-12 14:25:43.000 071 21254.17 412.37 43082.90 48042.18 2021-03-12 14:25:44.000 071 21254.16 412.35 43082.93 48042.29 2021-03-12 14:25:45.000 071 21254.15 412.36 43082.98 48042.26 2021-03-12 14:25:46.000 071 21254.13 412.37 43082.94 48042.24 2021-03-12 14:25:47.000 071 21254.09 412.37 43082.98 48042.25 2021-03-12 14:25:48.000 071 21254.06 412.38 43082.98 48042.19 2021-03-12 14:25:49.000 071 21254.04 412.37 43082.97 48042.30 2021-03-12 14:25:50.000 071 21254.04 412.37 43082.96 48042.14 2021-03-12 14:25:51.000 071 21254.06 412.35 43082.97 48042.26 2021-03-12 14:25:52.000 071 21254.01 412.32 43083.00 48042.22 2021-03-12 14:25:53.000 071 21254.00 412.30 43083.02 48042.24 2021-03-12 14:25:54.000 071 21254.05 412.30 43083.04 48042.22 2021-03-12 14:25:55.000 071 21254.02 412.28 43083.04 48042.09 2021-03-12 14:25:56.000 071 21254.08 412.29 43083.05 48042.24 2021-03-12 14:25:57.000 071 21254.12 412.29 43083.01 48042.33 2021-03-12 14:25:58.000 071 21254.14 412.27 43083.00 48042.30 2021-03-12 14:25:59.000 071 21254.19 412.24 43083.04 48042.25 2021-03-12 14:26:00.000 071 21254.25 412.22 43083.05 48042.17 2021-03-12 14:26:01.000 071 21254.29 412.21 43083.02 48042.25 2021-03-12 14:26:02.000 071 21254.34 412.19 43083.01 48042.33 2021-03-12 14:26:03.000 071 21254.38 412.17 43082.99 48042.25 2021-03-12 14:26:04.000 071 21254.44 412.12 43083.00 48042.44 2021-03-12 14:26:05.000 071 21254.51 412.08 43083.01 48042.20 2021-03-12 14:26:06.000 071 21254.56 412.00 43083.03 48042.35 2021-03-12 14:26:07.000 071 21254.67 411.93 43083.04 48042.35 2021-03-12 14:26:08.000 071 21254.73 411.84 43083.02 48042.46 2021-03-12 14:26:09.000 071 21254.82 411.79 43083.05 48042.54 2021-03-12 14:26:10.000 071 21254.91 411.69 43083.10 48042.55 2021-03-12 14:26:11.000 071 21254.99 411.61 43083.08 48042.61 2021-03-12 14:26:12.000 071 21255.04 411.52 43083.13 48042.69 2021-03-12 14:26:13.000 071 21255.12 411.42 43083.18 48042.74 2021-03-12 14:26:14.000 071 21255.22 411.34 43083.22 48042.79 2021-03-12 14:26:15.000 071 21255.27 411.25 43083.27 48042.86 2021-03-12 14:26:16.000 071 21255.34 411.17 43083.30 48042.98 2021-03-12 14:26:17.000 071 21255.34 411.17 43083.31 48042.95 2021-03-12 14:26:18.000 071 21255.38 411.13 43083.33 48043.11 2021-03-12 14:26:19.000 071 21255.39 411.14 43083.35 48042.98 2021-03-12 14:26:20.000 071 21255.42 411.13 43083.35 48043.09 2021-03-12 14:26:21.000 071 21255.45 411.09 43083.34 48043.00 2021-03-12 14:26:22.000 071 21255.45 411.10 43083.38 48043.08 2021-03-12 14:26:23.000 071 21255.46 411.08 43083.40 48043.11 2021-03-12 14:26:24.000 071 21255.44 411.08 43083.35 48043.19 2021-03-12 14:26:25.000 071 21255.43 411.09 43083.36 48043.09 2021-03-12 14:26:26.000 071 21255.41 411.14 43083.37 48043.16 2021-03-12 14:26:27.000 071 21255.35 411.21 43083.38 48043.10 2021-03-12 14:26:28.000 071 21255.30 411.28 43083.37 48043.23 2021-03-12 14:26:29.000 071 21255.27 411.34 43083.40 48043.13 2021-03-12 14:26:30.000 071 21255.23 411.40 43083.36 48042.98 2021-03-12 14:26:31.000 071 21255.14 411.50 43083.38 48043.00 2021-03-12 14:26:32.000 071 21255.04 411.61 43083.34 48042.99 2021-03-12 14:26:33.000 071 21255.00 411.67 43083.34 48042.94 2021-03-12 14:26:34.000 071 21254.98 411.74 43083.32 48042.85 2021-03-12 14:26:35.000 071 21254.92 411.79 43083.32 48042.87 2021-03-12 14:26:36.000 071 21254.87 411.84 43083.30 48042.86 2021-03-12 14:26:37.000 071 21254.80 411.92 43083.32 48042.77 2021-03-12 14:26:38.000 071 21254.76 411.97 43083.26 48042.74 2021-03-12 14:26:39.000 071 21254.68 412.04 43083.26 48042.79 2021-03-12 14:26:40.000 071 21254.67 412.10 43083.23 48042.69 2021-03-12 14:26:41.000 071 21254.67 412.17 43083.22 48042.68 2021-03-12 14:26:42.000 071 21254.63 412.22 43083.22 48042.68 2021-03-12 14:26:43.000 071 21254.57 412.31 43083.23 48042.60 2021-03-12 14:26:44.000 071 21254.54 412.38 43083.25 48042.60 2021-03-12 14:26:45.000 071 21254.52 412.40 43083.29 48042.80 2021-03-12 14:26:46.000 071 21254.45 412.42 43083.23 48042.56 2021-03-12 14:26:47.000 071 21254.40 412.46 43083.24 48042.60 2021-03-12 14:26:48.000 071 21254.36 412.53 43083.24 48042.52 2021-03-12 14:26:49.000 071 21254.32 412.58 43083.23 48042.57 2021-03-12 14:26:50.000 071 21254.30 412.66 43083.21 48042.57 2021-03-12 14:26:51.000 071 21254.22 412.71 43083.20 48042.46 2021-03-12 14:26:52.000 071 21254.20 412.78 43083.18 48042.50 2021-03-12 14:26:53.000 071 21254.21 412.83 43083.18 48042.47 2021-03-12 14:26:54.000 071 21254.17 412.88 43083.18 48042.41 2021-03-12 14:26:55.000 071 21254.12 412.93 43083.14 48042.35 2021-03-12 14:26:56.000 071 21254.08 412.98 43083.16 48042.35 2021-03-12 14:26:57.000 071 21254.02 413.02 43083.10 48042.29 2021-03-12 14:26:58.000 071 21253.97 413.08 43083.08 48042.29 2021-03-12 14:26:59.000 071 21253.94 413.09 43083.04 48042.27 2021-03-12 14:27:00.000 071 21253.91 413.16 43083.01 48042.22 2021-03-12 14:27:01.000 071 21253.85 413.23 43083.01 48042.13 2021-03-12 14:27:02.000 071 21253.82 413.29 43083.00 48042.16 2021-03-12 14:27:03.000 071 21253.80 413.36 43082.92 48042.08 2021-03-12 14:27:04.000 071 21253.77 413.46 43082.89 48042.06 2021-03-12 14:27:05.000 071 21253.76 413.50 43082.86 48041.95 2021-03-12 14:27:06.000 071 21253.74 413.53 43082.80 48041.92 2021-03-12 14:27:07.000 071 21253.74 413.57 43082.78 48041.92 2021-03-12 14:27:08.000 071 21253.71 413.60 43082.78 48041.88 2021-03-12 14:27:09.000 071 21253.71 413.61 43082.73 48041.89 2021-03-12 14:27:10.000 071 21253.68 413.64 43082.71 48041.85 2021-03-12 14:27:11.000 071 21253.69 413.67 43082.71 48041.78 2021-03-12 14:27:12.000 071 21253.67 413.68 43082.67 48041.77 2021-03-12 14:27:13.000 071 21253.64 413.73 43082.66 48041.75 2021-03-12 14:27:14.000 071 21253.64 413.73 43082.66 48041.72 2021-03-12 14:27:15.000 071 21253.66 413.74 43082.62 48041.70 2021-03-12 14:27:16.000 071 21253.65 413.73 43082.64 48041.75 2021-03-12 14:27:17.000 071 21253.66 413.71 43082.64 48041.71 2021-03-12 14:27:18.000 071 21253.70 413.68 43082.61 48041.65 2021-03-12 14:27:19.000 071 21253.77 413.62 43082.62 48041.76 2021-03-12 14:27:20.000 071 21253.77 413.59 43082.64 48041.72 2021-03-12 14:27:21.000 071 21253.78 413.55 43082.65 48041.76 2021-03-12 14:27:22.000 071 21253.83 413.49 43082.65 48041.81 2021-03-12 14:27:23.000 071 21253.86 413.43 43082.64 48041.85 2021-03-12 14:27:24.000 071 21253.93 413.35 43082.65 48041.85 2021-03-12 14:27:25.000 071 21254.01 413.27 43082.65 48041.89 2021-03-12 14:27:26.000 071 21254.02 413.20 43082.66 48041.94 2021-03-12 14:27:27.000 071 21254.06 413.16 43082.67 48041.91 2021-03-12 14:27:28.000 071 21254.10 413.15 43082.68 48042.01 2021-03-12 14:27:29.000 071 21254.15 413.12 43082.75 48042.06 2021-03-12 14:27:30.000 071 21254.18 413.08 43082.77 48042.05 2021-03-12 14:27:31.000 071 21254.19 413.06 43082.74 48042.09 2021-03-12 14:27:32.000 071 21254.20 413.01 43082.74 48042.09 2021-03-12 14:27:33.000 071 21254.19 413.02 43082.74 48042.07 2021-03-12 14:27:34.000 071 21254.22 412.99 43082.73 48042.10 2021-03-12 14:27:35.000 071 21254.23 412.96 43082.74 48042.11 2021-03-12 14:27:36.000 071 21254.26 412.94 43082.74 48042.08 2021-03-12 14:27:37.000 071 21254.26 412.94 43082.76 48042.04 2021-03-12 14:27:38.000 071 21254.26 412.93 43082.71 48042.13 2021-03-12 14:27:39.000 071 21254.29 412.94 43082.70 48042.12 2021-03-12 14:27:40.000 071 21254.31 412.95 43082.72 48042.06 2021-03-12 14:27:41.000 071 21254.34 412.95 43082.72 48042.07 2021-03-12 14:27:42.000 071 21254.33 412.94 43082.68 48042.08 2021-03-12 14:27:43.000 071 21254.24 412.94 43082.71 48042.08 2021-03-12 14:27:44.000 071 21254.20 412.99 43082.69 48042.05 2021-03-12 14:27:45.000 071 21254.17 413.00 43082.69 48042.04 2021-03-12 14:27:46.000 071 21254.18 413.01 43082.72 48042.00 2021-03-12 14:27:47.000 071 21254.15 413.09 43082.72 48041.98 2021-03-12 14:27:48.000 071 21254.10 413.16 43082.68 48041.99 2021-03-12 14:27:49.000 071 21254.04 413.20 43082.63 48041.97 2021-03-12 14:27:50.000 071 21253.98 413.25 43082.59 48041.87 2021-03-12 14:27:51.000 071 21253.96 413.28 43082.58 48041.84 2021-03-12 14:27:52.000 071 21253.95 413.25 43082.57 48041.82 2021-03-12 14:27:53.000 071 21253.94 413.28 43082.59 48041.80 2021-03-12 14:27:54.000 071 21253.93 413.31 43082.56 48041.75 2021-03-12 14:27:55.000 071 21253.93 413.34 43082.57 48041.80 2021-03-12 14:27:56.000 071 21253.93 413.34 43082.56 48041.78 2021-03-12 14:27:57.000 071 21253.90 413.36 43082.59 48041.78 2021-03-12 14:27:58.000 071 21253.88 413.38 43082.59 48041.74 2021-03-12 14:27:59.000 071 21253.85 413.39 43082.53 48041.74 2021-03-12 14:28:00.000 071 21253.81 413.39 43082.51 48041.73 2021-03-12 14:28:01.000 071 21253.77 413.38 43082.52 48041.67 2021-03-12 14:28:02.000 071 21253.71 413.37 43082.52 48041.64 2021-03-12 14:28:03.000 071 21253.69 413.38 43082.52 48041.70 2021-03-12 14:28:04.000 071 21253.67 413.43 43082.54 48041.67 2021-03-12 14:28:05.000 071 21253.66 413.50 43082.52 48041.60 2021-03-12 14:28:06.000 071 21253.64 413.50 43082.53 48041.63 2021-03-12 14:28:07.000 071 21253.64 413.52 43082.51 48041.60 2021-03-12 14:28:08.000 071 21253.64 413.54 43082.48 48041.58 2021-03-12 14:28:09.000 071 21253.60 413.55 43082.46 48041.62 2021-03-12 14:28:10.000 071 21253.50 413.54 43082.49 48041.55 2021-03-12 14:28:11.000 071 21253.45 413.58 43082.49 48041.48 2021-03-12 14:28:12.000 071 21253.39 413.65 43082.44 48041.49 2021-03-12 14:28:13.000 071 21253.31 413.70 43082.40 48041.42 2021-03-12 14:28:14.000 071 21253.24 413.72 43082.39 48041.39 2021-03-12 14:28:15.000 071 21253.23 413.73 43082.35 48041.34 2021-03-12 14:28:16.000 071 21253.19 413.78 43082.32 48041.29 2021-03-12 14:28:17.000 071 21253.11 413.85 43082.33 48041.24 2021-03-12 14:28:18.000 071 21253.07 413.87 43082.31 48041.21 2021-03-12 14:28:19.000 071 21253.04 413.92 43082.30 48041.20 2021-03-12 14:28:20.000 071 21253.05 413.93 43082.28 48041.14 2021-03-12 14:28:21.000 071 21253.03 413.93 43082.30 48041.19 2021-03-12 14:28:22.000 071 21252.99 413.96 43082.29 48041.13 2021-03-12 14:28:23.000 071 21252.99 413.94 43082.26 48041.14 2021-03-12 14:28:24.000 071 21253.01 413.89 43082.29 48041.10 2021-03-12 14:28:25.000 071 21253.00 413.87 43082.31 48041.12 2021-03-12 14:28:26.000 071 21252.98 413.88 43082.34 48041.15 2021-03-12 14:28:27.000 071 21252.96 413.90 43082.35 48041.17 2021-03-12 14:28:28.000 071 21252.91 413.92 43082.37 48041.17 2021-03-12 14:28:29.000 071 21252.93 413.94 43082.41 48041.19 2021-03-12 14:28:30.000 071 21252.90 413.98 43082.40 48041.14 2021-03-12 14:28:31.000 071 21252.89 413.98 43082.40 48041.16 2021-03-12 14:28:32.000 071 21252.92 413.99 43082.39 48041.15 2021-03-12 14:28:33.000 071 21252.92 414.00 43082.40 48041.15 2021-03-12 14:28:34.000 071 21252.91 414.00 43082.40 48041.12 2021-03-12 14:28:35.000 071 21252.91 413.95 43082.40 48041.22 2021-03-12 14:28:36.000 071 21252.93 413.91 43082.42 48041.14 2021-03-12 14:28:37.000 071 21252.92 413.91 43082.42 48041.19 2021-03-12 14:28:38.000 071 21252.93 413.86 43082.43 48041.25 2021-03-12 14:28:39.000 071 21252.97 413.79 43082.49 48041.26 2021-03-12 14:28:40.000 071 21253.00 413.75 43082.50 48041.33 2021-03-12 14:28:41.000 071 21252.97 413.75 43082.49 48041.31 2021-03-12 14:28:42.000 071 21252.92 413.75 43082.49 48041.20 2021-03-12 14:28:43.000 071 21252.93 413.75 43082.52 48041.25 2021-03-12 14:28:44.000 071 21252.92 413.73 43082.50 48041.32 2021-03-12 14:28:45.000 071 21252.93 413.68 43082.50 48041.36 2021-03-12 14:28:46.000 071 21252.93 413.66 43082.48 48041.30 2021-03-12 14:28:47.000 071 21252.95 413.66 43082.49 48041.30 2021-03-12 14:28:48.000 071 21252.97 413.62 43082.51 48041.28 2021-03-12 14:28:49.000 071 21252.98 413.61 43082.49 48041.27 2021-03-12 14:28:50.000 071 21252.98 413.57 43082.50 48041.38 2021-03-12 14:28:51.000 071 21253.04 413.51 43082.54 48041.37 2021-03-12 14:28:52.000 071 21253.07 413.47 43082.56 48041.37 2021-03-12 14:28:53.000 071 21253.11 413.42 43082.60 48041.42 2021-03-12 14:28:54.000 071 21253.19 413.34 43082.60 48041.45 2021-03-12 14:28:55.000 071 21253.17 413.32 43082.63 48041.45 2021-03-12 14:28:56.000 071 21253.22 413.26 43082.65 48041.54 2021-03-12 14:28:57.000 071 21253.24 413.18 43082.68 48041.57 2021-03-12 14:28:58.000 071 21253.30 413.16 43082.69 48041.63 2021-03-12 14:28:59.000 071 21253.34 413.12 43082.74 48041.63 2021-03-12 14:29:00.000 071 21253.37 413.07 43082.78 48041.71 2021-03-12 14:29:01.000 071 21253.40 413.03 43082.80 48041.73 2021-03-12 14:29:02.000 071 21253.44 413.00 43082.79 48041.79 2021-03-12 14:29:03.000 071 21253.46 412.96 43082.85 48041.79 2021-03-12 14:29:04.000 071 21253.50 412.91 43082.85 48041.84 2021-03-12 14:29:05.000 071 21253.54 412.84 43082.83 48041.88 2021-03-12 14:29:06.000 071 21253.59 412.76 43082.87 48041.89 2021-03-12 14:29:07.000 071 21253.63 412.74 43082.91 48041.94 2021-03-12 14:29:08.000 071 21253.68 412.68 43082.93 48041.93 2021-03-12 14:29:09.000 071 21253.73 412.61 43082.94 48041.96 2021-03-12 14:29:10.000 071 21253.71 412.56 43082.94 48042.01 2021-03-12 14:29:11.000 071 21253.72 412.50 43082.98 48042.07 2021-03-12 14:29:12.000 071 21253.74 412.45 43083.01 48042.09 2021-03-12 14:29:13.000 071 21253.75 412.41 43083.04 48042.08 2021-03-12 14:29:14.000 071 21253.77 412.40 43083.02 48042.09 2021-03-12 14:29:15.000 071 21253.80 412.37 43083.02 48042.13 2021-03-12 14:29:16.000 071 21253.81 412.35 43083.06 48042.13 2021-03-12 14:29:17.000 071 21253.80 412.34 43083.06 48042.14 2021-03-12 14:29:18.000 071 21253.79 412.33 43083.08 48042.15 2021-03-12 14:29:19.000 071 21253.82 412.31 43083.08 48042.11 2021-03-12 14:29:20.000 071 21253.82 412.30 43083.07 48042.15 2021-03-12 14:29:21.000 071 21253.83 412.31 43083.08 48042.21 2021-03-12 14:29:22.000 071 21253.79 412.32 43083.11 48042.19 2021-03-12 14:29:23.000 071 21253.75 412.30 43083.08 48042.14 2021-03-12 14:29:24.000 071 21253.73 412.28 43083.13 48042.15 2021-03-12 14:29:25.000 071 21253.73 412.28 43083.14 48042.17 2021-03-12 14:29:26.000 071 21253.70 412.26 43083.12 48042.18 2021-03-12 14:29:27.000 071 21253.67 412.25 43083.14 48042.17 2021-03-12 14:29:28.000 071 21253.63 412.29 43083.14 48042.16 2021-03-12 14:29:29.000 071 21253.59 412.31 43083.15 48042.13 2021-03-12 14:29:30.000 071 21253.53 412.29 43083.15 48042.15 2021-03-12 14:29:31.000 071 21253.48 412.34 43083.17 48042.13 2021-03-12 14:29:32.000 071 21253.46 412.41 43083.15 48042.10 2021-03-12 14:29:33.000 071 21253.40 412.50 43083.13 48042.05 2021-03-12 14:29:34.000 071 21253.30 412.55 43083.14 48042.04 2021-03-12 14:29:35.000 071 21253.26 412.59 43083.09 48042.00 2021-03-12 14:29:36.000 071 21253.21 412.65 43083.03 48041.94 2021-03-12 14:29:37.000 071 21253.19 412.67 43083.00 48041.92 2021-03-12 14:29:38.000 071 21253.18 412.69 43082.98 48041.88 2021-03-12 14:29:39.000 071 21253.19 412.74 43083.00 48041.82 2021-03-12 14:29:40.000 071 21253.16 412.77 43082.99 48041.83 2021-03-12 14:29:41.000 071 21253.17 412.76 43082.97 48041.82 2021-03-12 14:29:42.000 071 21253.14 412.80 43082.95 48041.80 2021-03-12 14:29:43.000 071 21253.16 412.80 43082.92 48041.79 2021-03-12 14:29:44.000 071 21253.13 412.75 43082.95 48041.77 2021-03-12 14:29:45.000 071 21253.13 412.72 43082.97 48041.77 2021-03-12 14:29:46.000 071 21253.09 412.76 43082.95 48041.77 2021-03-12 14:29:47.000 071 21253.12 412.74 43082.96 48041.80 2021-03-12 14:29:48.000 071 21253.13 412.74 43082.97 48041.79 2021-03-12 14:29:49.000 071 21253.12 412.73 43082.98 48041.72 2021-03-12 14:29:50.000 071 21253.15 412.71 43082.99 48041.77 2021-03-12 14:29:51.000 071 21253.17 412.69 43083.00 48041.80 2021-03-12 14:29:52.000 071 21253.18 412.68 43083.00 48041.79 2021-03-12 14:29:53.000 071 21253.16 412.68 43083.01 48041.79 2021-03-12 14:29:54.000 071 21253.19 412.64 43082.99 48041.80 2021-03-12 14:29:55.000 071 21253.19 412.64 43082.98 48041.80 2021-03-12 14:29:56.000 071 21253.23 412.63 43083.00 48041.81 2021-03-12 14:29:57.000 071 21253.24 412.63 43083.00 48041.83 2021-03-12 14:29:58.000 071 21253.23 412.67 43082.98 48041.85 2021-03-12 14:29:59.000 071 21253.20 412.63 43082.96 48041.77 2021-03-12 14:30:00.000 071 21253.25 412.63 43082.97 48041.82 2021-03-12 14:30:01.000 071 21253.28 412.59 43082.99 48041.81 2021-03-12 14:30:02.000 071 21253.33 412.55 43082.98 48041.83 2021-03-12 14:30:03.000 071 21253.33 412.52 43082.99 48041.86 2021-03-12 14:30:04.000 071 21253.34 412.48 43082.99 48041.87 2021-03-12 14:30:05.000 071 21253.36 412.44 43083.00 48041.87 2021-03-12 14:30:06.000 071 21253.40 412.44 43083.04 48041.90 2021-03-12 14:30:07.000 071 21253.42 412.43 43083.06 48041.96 2021-03-12 14:30:08.000 071 21253.43 412.43 43083.09 48041.95 2021-03-12 14:30:09.000 071 21253.42 412.45 43083.05 48041.90 2021-03-12 14:30:10.000 071 21253.43 412.44 43083.04 48041.93 2021-03-12 14:30:11.000 071 21253.44 412.43 43082.98 48041.91 2021-03-12 14:30:12.000 071 21253.50 412.43 43082.99 48041.93 2021-03-12 14:30:13.000 071 21253.58 412.44 43083.00 48041.95 2021-03-12 14:30:14.000 071 21253.63 412.42 43082.98 48041.96 2021-03-12 14:30:15.000 071 21253.68 412.43 43082.94 48042.00 2021-03-12 14:30:16.000 071 21253.70 412.42 43082.95 48042.01 2021-03-12 14:30:17.000 071 21253.72 412.40 43082.92 48042.02 2021-03-12 14:30:18.000 071 21253.75 412.42 43082.91 48041.99 2021-03-12 14:30:19.000 071 21253.78 412.40 43082.95 48042.01 2021-03-12 14:30:20.000 071 21253.79 412.41 43082.96 48042.03 2021-03-12 14:30:21.000 071 21253.80 412.39 43082.90 48042.02 2021-03-12 14:30:22.000 071 21253.79 412.40 43082.89 48042.00 2021-03-12 14:30:23.000 071 21253.77 412.40 43082.90 48042.02 2021-03-12 14:30:24.000 071 21253.75 412.39 43082.93 48042.01 2021-03-12 14:30:25.000 071 21253.74 412.39 43082.93 48041.98 2021-03-12 14:30:26.000 071 21253.75 412.37 43082.92 48041.97 2021-03-12 14:30:27.000 071 21253.71 412.36 43082.90 48041.98 2021-03-12 14:30:28.000 071 21253.66 412.33 43082.94 48042.00 2021-03-12 14:30:29.000 071 21253.58 412.35 43082.96 48041.96 2021-03-12 14:30:30.000 071 21253.56 412.36 43082.95 48041.94 2021-03-12 14:30:31.000 071 21253.56 412.36 43082.94 48041.96 2021-03-12 14:30:32.000 071 21253.55 412.39 43082.94 48041.93 2021-03-12 14:30:33.000 071 21253.54 412.40 43082.92 48041.95 2021-03-12 14:30:34.000 071 21253.53 412.44 43082.94 48041.94 2021-03-12 14:30:35.000 071 21253.50 412.45 43082.92 48041.91 2021-03-12 14:30:36.000 071 21253.50 412.44 43082.92 48041.88 2021-03-12 14:30:37.000 071 21253.51 412.48 43082.93 48041.91 2021-03-12 14:30:38.000 071 21253.51 412.49 43082.93 48041.91 2021-03-12 14:30:39.000 071 21253.52 412.48 43082.89 48041.86 2021-03-12 14:30:40.000 071 21253.55 412.45 43082.92 48041.90 2021-03-12 14:30:41.000 071 21253.54 412.50 43082.92 48041.88 2021-03-12 14:30:42.000 071 21253.52 412.52 43082.90 48041.89 2021-03-12 14:30:43.000 071 21253.55 412.52 43082.93 48041.93 2021-03-12 14:30:44.000 071 21253.55 412.57 43082.94 48041.94 2021-03-12 14:30:45.000 071 21253.54 412.61 43082.92 48041.89 2021-03-12 14:30:46.000 071 21253.57 412.65 43082.91 48041.89 2021-03-12 14:30:47.000 071 21253.52 412.64 43082.92 48041.87 2021-03-12 14:30:48.000 071 21253.51 412.63 43082.90 48041.90 2021-03-12 14:30:49.000 071 21253.53 412.62 43082.90 48041.88 2021-03-12 14:30:50.000 071 21253.54 412.60 43082.92 48041.86 2021-03-12 14:30:51.000 071 21253.56 412.58 43082.92 48041.91 2021-03-12 14:30:52.000 071 21253.54 412.57 43082.93 48041.90 2021-03-12 14:30:53.000 071 21253.58 412.59 43082.92 48041.93 2021-03-12 14:30:54.000 071 21253.58 412.54 43082.92 48041.92 2021-03-12 14:30:55.000 071 21253.59 412.49 43082.93 48041.91 2021-03-12 14:30:56.000 071 21253.61 412.48 43082.95 48041.93 2021-03-12 14:30:57.000 071 21253.60 412.47 43082.97 48041.94 2021-03-12 14:30:58.000 071 21253.59 412.47 43083.00 48041.97 2021-03-12 14:30:59.000 071 21253.56 412.48 43083.01 48041.97 2021-03-12 14:31:00.000 071 21253.52 412.46 43082.98 48042.00 2021-03-12 14:31:01.000 071 21253.45 412.51 43082.97 48041.93 2021-03-12 14:31:02.000 071 21253.43 412.54 43082.92 48041.87 2021-03-12 14:31:03.000 071 21253.43 412.52 43082.91 48041.87 2021-03-12 14:31:04.000 071 21253.40 412.48 43082.91 48041.86 2021-03-12 14:31:05.000 071 21253.42 412.42 43082.89 48041.85 2021-03-12 14:31:06.000 071 21253.41 412.38 43082.93 48041.86 2021-03-12 14:31:07.000 071 21253.41 412.35 43082.93 48041.84 2021-03-12 14:31:08.000 071 21253.43 412.29 43082.93 48041.85 2021-03-12 14:31:09.000 071 21253.42 412.24 43082.98 48041.86 2021-03-12 14:31:10.000 071 21253.40 412.22 43082.94 48041.91 2021-03-12 14:31:11.000 071 21253.39 412.23 43082.94 48041.84 2021-03-12 14:31:12.000 071 21253.35 412.24 43082.94 48041.87 2021-03-12 14:31:13.000 071 21253.32 412.23 43082.94 48041.80 2021-03-12 14:31:14.000 071 21253.29 412.21 43082.94 48041.81 2021-03-12 14:31:15.000 071 21253.26 412.19 43082.93 48041.80 2021-03-12 14:31:16.000 071 21253.27 412.21 43082.90 48041.78 2021-03-12 14:31:17.000 071 21253.24 412.18 43082.94 48041.76 2021-03-12 14:31:18.000 071 21253.28 412.15 43082.96 48041.74 2021-03-12 14:31:19.000 071 21253.26 412.14 43082.97 48041.82 2021-03-12 14:31:20.000 071 21253.23 412.12 43082.97 48041.76 2021-03-12 14:31:21.000 071 21253.24 412.05 43083.01 48041.77 2021-03-12 14:31:22.000 071 21253.22 412.05 43083.02 48041.78 2021-03-12 14:31:23.000 071 21253.16 412.10 43083.02 48041.86 2021-03-12 14:31:24.000 071 21253.15 412.15 43083.03 48041.81 2021-03-12 14:31:25.000 071 21253.17 412.16 43083.02 48041.83 2021-03-12 14:31:26.000 071 21253.16 412.17 43083.01 48041.79 2021-03-12 14:31:27.000 071 21253.18 412.19 43082.99 48041.77 2021-03-12 14:31:28.000 071 21253.18 412.18 43082.98 48041.79 2021-03-12 14:31:29.000 071 21253.15 412.19 43082.96 48041.79 2021-03-12 14:31:30.000 071 21253.14 412.19 43082.94 48041.80 2021-03-12 14:31:31.000 071 21253.13 412.18 43082.95 48041.73 2021-03-12 14:31:32.000 071 21253.12 412.18 43082.98 48041.74 2021-03-12 14:31:33.000 071 21253.12 412.16 43082.98 48041.73 2021-03-12 14:31:34.000 071 21253.12 412.18 43082.95 48041.75 2021-03-12 14:31:35.000 071 21253.11 412.18 43082.93 48041.75 2021-03-12 14:31:36.000 071 21253.11 412.17 43082.94 48041.74 2021-03-12 14:31:37.000 071 21253.14 412.18 43082.94 48041.72 2021-03-12 14:31:38.000 071 21253.22 412.21 43082.92 48041.71 2021-03-12 14:31:39.000 071 21253.27 412.20 43082.92 48041.74 2021-03-12 14:31:40.000 071 21253.30 412.15 43082.93 48041.74 2021-03-12 14:31:41.000 071 21253.31 412.13 43082.94 48041.81 2021-03-12 14:31:42.000 071 21253.32 412.10 43082.94 48041.79 2021-03-12 14:31:43.000 071 21253.31 412.10 43082.94 48041.80 2021-03-12 14:31:44.000 071 21253.29 412.08 43082.95 48041.87 2021-03-12 14:31:45.000 071 21253.28 412.10 43082.99 48041.81 2021-03-12 14:31:46.000 071 21253.25 412.13 43082.97 48041.81 2021-03-12 14:31:47.000 071 21253.23 412.13 43082.96 48041.81 2021-03-12 14:31:48.000 071 21253.24 412.12 43082.95 48041.77 2021-03-12 14:31:49.000 071 21253.20 412.12 43083.00 48041.79 2021-03-12 14:31:50.000 071 21253.18 412.13 43083.01 48041.81 2021-03-12 14:31:51.000 071 21253.19 412.14 43083.01 48041.80 2021-03-12 14:31:52.000 071 21253.21 412.14 43083.01 48041.76 2021-03-12 14:31:53.000 071 21253.19 412.13 43082.97 48041.77 2021-03-12 14:31:54.000 071 21253.21 412.17 43082.97 48041.78 2021-03-12 14:31:55.000 071 21253.26 412.17 43082.94 48041.78 2021-03-12 14:31:56.000 071 21253.27 412.18 43082.94 48041.79 2021-03-12 14:31:57.000 071 21253.26 412.16 43082.94 48041.79 2021-03-12 14:31:58.000 071 21253.23 412.18 43082.94 48041.74 2021-03-12 14:31:59.000 071 21253.22 412.20 43082.95 48041.78 2021-03-12 14:32:00.000 071 21253.21 412.19 43082.93 48041.80 2021-03-12 14:32:01.000 071 21253.20 412.19 43082.96 48041.75 2021-03-12 14:32:02.000 071 21253.18 412.24 43082.92 48041.73 2021-03-12 14:32:03.000 071 21253.17 412.22 43082.90 48041.77 2021-03-12 14:32:04.000 071 21253.16 412.26 43082.91 48041.73 2021-03-12 14:32:05.000 071 21253.11 412.29 43082.92 48041.73 2021-03-12 14:32:06.000 071 21253.07 412.30 43082.91 48041.70 2021-03-12 14:32:07.000 071 21253.02 412.36 43082.89 48041.63 2021-03-12 14:32:08.000 071 21253.00 412.36 43082.89 48041.65 2021-03-12 14:32:09.000 071 21252.94 412.36 43082.84 48041.55 2021-03-12 14:32:10.000 071 21252.90 412.37 43082.88 48041.56 2021-03-12 14:32:11.000 071 21252.89 412.35 43082.87 48041.60 2021-03-12 14:32:12.000 071 21252.85 412.34 43082.83 48041.59 2021-03-12 14:32:13.000 071 21252.89 412.28 43082.89 48041.57 2021-03-12 14:32:14.000 071 21252.92 412.26 43082.92 48041.62 2021-03-12 14:32:15.000 071 21252.90 412.24 43082.93 48041.65 2021-03-12 14:32:16.000 071 21252.90 412.19 43082.96 48041.66 2021-03-12 14:32:17.000 071 21252.91 412.18 43082.99 48041.69 2021-03-12 14:32:18.000 071 21252.90 412.17 43083.04 48041.68 2021-03-12 14:32:19.000 071 21252.92 412.15 43083.04 48041.67 2021-03-12 14:32:20.000 071 21252.92 412.12 43083.04 48041.69 2021-03-12 14:32:21.000 071 21252.94 412.07 43083.06 48041.77 2021-03-12 14:32:22.000 071 21252.97 412.03 43083.09 48041.78 2021-03-12 14:32:23.000 071 21252.96 412.00 43083.07 48041.80 2021-03-12 14:32:24.000 071 21252.94 412.01 43083.09 48041.82 2021-03-12 14:32:25.000 071 21252.94 412.03 43083.13 48041.85 2021-03-12 14:32:26.000 071 21252.93 412.06 43083.14 48041.85 2021-03-12 14:32:27.000 071 21252.89 412.10 43083.11 48041.84 2021-03-12 14:32:28.000 071 21252.89 412.11 43083.09 48041.82 2021-03-12 14:32:29.000 071 21252.84 412.13 43083.08 48041.75 2021-03-12 14:32:30.000 071 21252.82 412.14 43083.06 48041.72 2021-03-12 14:32:31.000 071 21252.77 412.18 43083.01 48041.68 2021-03-12 14:32:32.000 071 21252.77 412.15 43083.00 48041.70 2021-03-12 14:32:33.000 071 21252.78 412.09 43083.01 48041.67 2021-03-12 14:32:34.000 071 21252.81 412.00 43083.05 48041.69 2021-03-12 14:32:35.000 071 21252.85 411.96 43083.06 48041.73 2021-03-12 14:32:36.000 071 21252.85 411.92 43083.07 48041.72 2021-03-12 14:32:37.000 071 21252.89 411.89 43083.08 48041.79 2021-03-12 14:32:38.000 071 21252.91 411.85 43083.09 48041.79 2021-03-12 14:32:39.000 071 21252.95 411.80 43083.12 48041.79 2021-03-12 14:32:40.000 071 21253.00 411.78 43083.14 48041.79 2021-03-12 14:32:41.000 071 21253.03 411.79 43083.11 48041.83 2021-03-12 14:32:42.000 071 21253.02 411.79 43083.13 48041.86 2021-03-12 14:32:43.000 071 21253.06 411.77 43083.10 48041.88 2021-03-12 14:32:44.000 071 21253.04 411.81 43083.07 48041.82 2021-03-12 14:32:45.000 071 21253.04 411.80 43083.06 48041.83 2021-03-12 14:32:46.000 071 21253.06 411.79 43083.05 48041.83 2021-03-12 14:32:47.000 071 21253.01 411.78 43083.03 48041.79 2021-03-12 14:32:48.000 071 21253.02 411.80 43083.05 48041.83 2021-03-12 14:32:49.000 071 21253.07 411.77 43083.06 48041.80 2021-03-12 14:32:50.000 071 21253.00 411.75 43083.04 48041.74 2021-03-12 14:32:51.000 071 21252.99 411.78 43083.02 48041.76 2021-03-12 14:32:52.000 071 21253.00 411.80 43083.02 48041.79 2021-03-12 14:32:53.000 071 21253.00 411.79 43083.00 48041.74 2021-03-12 14:32:54.000 071 21252.97 411.79 43082.99 48041.73 2021-03-12 14:32:55.000 071 21252.95 411.78 43082.98 48041.72 2021-03-12 14:32:56.000 071 21252.98 411.78 43082.96 48041.68 2021-03-12 14:32:57.000 071 21252.97 411.78 43082.93 48041.69 2021-03-12 14:32:58.000 071 21252.98 411.76 43082.93 48041.69 2021-03-12 14:32:59.000 071 21252.97 411.75 43082.97 48041.69 2021-03-12 14:33:00.000 071 21252.98 411.73 43082.95 48041.65 2021-03-12 14:33:01.000 071 21252.95 411.75 43082.92 48041.69 2021-03-12 14:33:02.000 071 21252.98 411.75 43082.92 48041.70 2021-03-12 14:33:03.000 071 21253.03 411.78 43082.91 48041.65 2021-03-12 14:33:04.000 071 21252.99 411.80 43082.87 48041.67 2021-03-12 14:33:05.000 071 21252.96 411.82 43082.86 48041.66 2021-03-12 14:33:06.000 071 21253.02 411.80 43082.89 48041.62 2021-03-12 14:33:07.000 071 21253.07 411.76 43082.88 48041.63 2021-03-12 14:33:08.000 071 21253.06 411.78 43082.86 48041.65 2021-03-12 14:33:09.000 071 21253.08 411.78 43082.87 48041.64 2021-03-12 14:33:10.000 071 21253.05 411.75 43082.88 48041.66 2021-03-12 14:33:11.000 071 21253.07 411.81 43082.91 48041.64 2021-03-12 14:33:12.000 071 21253.14 411.86 43082.94 48041.70 2021-03-12 14:33:13.000 071 21253.04 411.82 43082.93 48041.67 2021-03-12 14:33:14.000 071 21253.05 411.86 43082.91 48041.64 2021-03-12 14:33:15.000 071 21253.01 411.89 43082.89 48041.63 2021-03-12 14:33:16.000 071 21252.99 411.92 43082.91 48041.59 2021-03-12 14:33:17.000 071 21253.02 411.89 43082.92 48041.58 2021-03-12 14:33:18.000 071 21253.00 411.88 43082.92 48041.56 2021-03-12 14:33:19.000 071 21253.00 411.90 43082.94 48041.56 2021-03-12 14:33:20.000 071 21252.99 411.91 43082.94 48041.65 2021-03-12 14:33:21.000 071 21252.97 411.92 43082.94 48041.58 2021-03-12 14:33:22.000 071 21252.98 411.88 43082.91 48041.56 2021-03-12 14:33:23.000 071 21252.99 411.88 43082.91 48041.58 2021-03-12 14:33:24.000 071 21252.97 411.89 43082.89 48041.57 2021-03-12 14:33:25.000 071 21252.98 411.90 43082.89 48041.61 2021-03-12 14:33:26.000 071 21253.01 411.93 43082.91 48041.61 2021-03-12 14:33:27.000 071 21253.03 411.91 43082.94 48041.63 2021-03-12 14:33:28.000 071 21253.04 411.92 43082.93 48041.59 2021-03-12 14:33:29.000 071 21253.05 411.94 43082.94 48041.62 2021-03-12 14:33:30.000 071 21253.06 411.94 43082.94 48041.68 2021-03-12 14:33:31.000 071 21253.09 411.95 43082.95 48041.65 2021-03-12 14:33:32.000 071 21253.09 411.95 43082.93 48041.66 2021-03-12 14:33:33.000 071 21253.12 412.00 43082.89 48041.66 2021-03-12 14:33:34.000 071 21253.09 412.05 43082.91 48041.61 2021-03-12 14:33:35.000 071 21253.08 412.05 43082.90 48041.65 2021-03-12 14:33:36.000 071 21253.07 412.09 43082.87 48041.64 2021-03-12 14:33:37.000 071 21253.06 412.11 43082.84 48041.60 2021-03-12 14:33:38.000 071 21253.04 412.16 43082.82 48041.53 2021-03-12 14:33:39.000 071 21253.01 412.22 43082.82 48041.54 2021-03-12 14:33:40.000 071 21253.01 412.21 43082.76 48041.52 2021-03-12 14:33:41.000 071 21253.02 412.26 43082.72 48041.46 2021-03-12 14:33:42.000 071 21253.05 412.29 43082.73 48041.49 2021-03-12 14:33:43.000 071 21253.06 412.31 43082.68 48041.42 2021-03-12 14:33:44.000 071 21253.04 412.29 43082.67 48041.39 2021-03-12 14:33:45.000 071 21253.05 412.29 43082.65 48041.39 2021-03-12 14:33:46.000 071 21253.05 412.30 43082.64 48041.42 2021-03-12 14:33:47.000 071 21253.03 412.28 43082.66 48041.43 2021-03-12 14:33:48.000 071 21253.05 412.30 43082.68 48041.43 2021-03-12 14:33:49.000 071 21253.06 412.31 43082.69 48041.44 2021-03-12 14:33:50.000 071 21253.07 412.29 43082.67 48041.44 2021-03-12 14:33:51.000 071 21253.07 412.26 43082.69 48041.43 2021-03-12 14:33:52.000 071 21253.09 412.27 43082.69 48041.43 2021-03-12 14:33:53.000 071 21253.06 412.26 43082.71 48041.45 2021-03-12 14:33:54.000 071 21253.11 412.23 43082.74 48041.48 2021-03-12 14:33:55.000 071 21253.11 412.23 43082.73 48041.48 2021-03-12 14:33:56.000 071 21253.12 412.21 43082.73 48041.47 2021-03-12 14:33:57.000 071 21253.14 412.20 43082.71 48041.47 2021-03-12 14:33:58.000 071 21253.17 412.23 43082.74 48041.49 2021-03-12 14:33:59.000 071 21253.16 412.24 43082.75 48041.52 2021-03-12 14:34:00.000 071 21253.12 412.25 43082.73 48041.52 2021-03-12 14:34:01.000 071 21253.12 412.24 43082.73 48041.50 2021-03-12 14:34:02.000 071 21253.11 412.25 43082.74 48041.48 2021-03-12 14:34:03.000 071 21253.11 412.26 43082.75 48041.51 2021-03-12 14:34:04.000 071 21253.10 412.28 43082.75 48041.46 2021-03-12 14:34:05.000 071 21253.06 412.27 43082.72 48041.47 2021-03-12 14:34:06.000 071 21253.02 412.30 43082.75 48041.48 2021-03-12 14:34:07.000 071 21253.01 412.34 43082.74 48041.45 2021-03-12 14:34:08.000 071 21252.97 412.31 43082.76 48041.44 2021-03-12 14:34:09.000 071 21252.96 412.34 43082.76 48041.46 2021-03-12 14:34:10.000 071 21252.94 412.35 43082.77 48041.43 2021-03-12 14:34:11.000 071 21252.85 412.40 43082.76 48041.42 2021-03-12 14:34:12.000 071 21252.79 412.50 43082.67 48041.42 2021-03-12 14:34:13.000 071 21252.74 412.57 43082.64 48041.30 2021-03-12 14:34:14.000 071 21252.69 412.66 43082.54 48041.21 2021-03-12 14:34:15.000 071 21252.63 412.68 43082.49 48041.17 2021-03-12 14:34:16.000 071 21252.57 412.70 43082.47 48041.07 2021-03-12 14:34:17.000 071 21252.54 412.70 43082.48 48041.02 2021-03-12 14:34:18.000 071 21252.51 412.70 43082.44 48041.04 2021-03-12 14:34:19.000 071 21252.49 412.71 43082.43 48040.97 2021-03-12 14:34:20.000 071 21252.48 412.70 43082.45 48040.95 2021-03-12 14:34:21.000 071 21252.42 412.74 43082.45 48040.94 2021-03-12 14:34:22.000 071 21252.41 412.73 43082.46 48040.96 2021-03-12 14:34:23.000 071 21252.38 412.72 43082.48 48040.94 2021-03-12 14:34:24.000 071 21252.37 412.70 43082.50 48040.98 2021-03-12 14:34:25.000 071 21252.41 412.71 43082.53 48040.97 2021-03-12 14:34:26.000 071 21252.45 412.69 43082.54 48041.00 2021-03-12 14:34:27.000 071 21252.46 412.66 43082.56 48041.01 2021-03-12 14:34:28.000 071 21252.46 412.60 43082.63 48041.07 2021-03-12 14:34:29.000 071 21252.46 412.57 43082.65 48041.11 2021-03-12 14:34:30.000 071 21252.48 412.57 43082.68 48041.13 2021-03-12 14:34:31.000 071 21252.48 412.56 43082.71 48041.16 2021-03-12 14:34:32.000 071 21252.45 412.52 43082.77 48041.17 2021-03-12 14:34:33.000 071 21252.38 412.52 43082.77 48041.21 2021-03-12 14:34:34.000 071 21252.39 412.52 43082.78 48041.23 2021-03-12 14:34:35.000 071 21252.42 412.51 43082.79 48041.23 2021-03-12 14:34:36.000 071 21252.42 412.51 43082.80 48041.23 2021-03-12 14:34:37.000 071 21252.42 412.55 43082.81 48041.24 2021-03-12 14:34:38.000 071 21252.41 412.60 43082.74 48041.21 2021-03-12 14:34:39.000 071 21252.40 412.58 43082.74 48041.20 2021-03-12 14:34:40.000 071 21252.41 412.55 43082.72 48041.21 2021-03-12 14:34:41.000 071 21252.40 412.51 43082.76 48041.22 2021-03-12 14:34:42.000 071 21252.37 412.49 43082.78 48041.16 2021-03-12 14:34:43.000 071 21252.37 412.50 43082.76 48041.19 2021-03-12 14:34:44.000 071 21252.40 412.51 43082.76 48041.22 2021-03-12 14:34:45.000 071 21252.39 412.48 43082.74 48041.19 2021-03-12 14:34:46.000 071 21252.41 412.45 43082.77 48041.26 2021-03-12 14:34:47.000 071 21252.43 412.43 43082.83 48041.25 2021-03-12 14:34:48.000 071 21252.46 412.40 43082.85 48041.27 2021-03-12 14:34:49.000 071 21252.48 412.41 43082.87 48041.29 2021-03-12 14:34:50.000 071 21252.56 412.42 43082.81 48041.33 2021-03-12 14:34:51.000 071 21252.59 412.40 43082.81 48041.32 2021-03-12 14:34:52.000 071 21252.57 412.40 43082.84 48041.35 2021-03-12 14:34:53.000 071 21252.56 412.40 43082.81 48041.34 2021-03-12 14:34:54.000 071 21252.54 412.37 43082.81 48041.34 2021-03-12 14:34:55.000 071 21252.55 412.33 43082.83 48041.36 2021-03-12 14:34:56.000 071 21252.54 412.33 43082.81 48041.34 2021-03-12 14:34:57.000 071 21252.54 412.37 43082.79 48041.34 2021-03-12 14:34:58.000 071 21252.52 412.39 43082.79 48041.31 2021-03-12 14:34:59.000 071 21252.52 412.39 43082.74 48041.25 2021-03-12 14:35:00.000 071 21252.52 412.39 43082.75 48041.24 2021-03-12 14:35:01.000 071 21252.50 412.37 43082.69 48041.21 2021-03-12 14:35:02.000 071 21252.53 412.33 43082.65 48041.19 2021-03-12 14:35:03.000 071 21252.54 412.35 43082.62 48041.24 2021-03-12 14:35:04.000 071 21252.54 412.36 43082.62 48041.16 2021-03-12 14:35:05.000 071 21252.55 412.29 43082.59 48041.14 2021-03-12 14:35:06.000 071 21252.56 412.25 43082.59 48041.15 2021-03-12 14:35:07.000 071 21252.60 412.23 43082.57 48041.14 2021-03-12 14:35:08.000 071 21252.65 412.18 43082.59 48041.15 2021-03-12 14:35:09.000 071 21252.64 412.17 43082.59 48041.20 2021-03-12 14:35:10.000 071 21252.62 412.18 43082.59 48041.18 2021-03-12 14:35:11.000 071 21252.64 412.17 43082.61 48041.17 2021-03-12 14:35:12.000 071 21252.64 412.16 43082.58 48041.18 2021-03-12 14:35:13.000 071 21252.62 412.16 43082.57 48041.18 2021-03-12 14:35:14.000 071 21252.56 412.20 43082.59 48041.14 2021-03-12 14:35:15.000 071 21252.60 412.17 43082.56 48041.19 2021-03-12 14:35:16.000 071 21252.66 412.17 43082.50 48041.10 2021-03-12 14:35:17.000 071 21252.71 412.17 43082.48 48041.10 2021-03-12 14:35:18.000 071 21252.74 412.15 43082.45 48041.14 2021-03-12 14:35:19.000 071 21252.74 412.13 43082.45 48041.12 2021-03-12 14:35:20.000 071 21252.78 412.08 43082.48 48041.11 2021-03-12 14:35:21.000 071 21252.82 412.04 43082.47 48041.12 2021-03-12 14:35:22.000 071 21252.80 411.98 43082.48 48041.14 2021-03-12 14:35:23.000 071 21252.75 411.97 43082.56 48041.17 2021-03-12 14:35:24.000 071 21252.75 411.94 43082.51 48041.16 2021-03-12 14:35:25.000 071 21252.75 411.89 43082.51 48041.17 2021-03-12 14:35:26.000 071 21252.65 411.88 43082.55 48041.20 2021-03-12 14:35:27.000 071 21252.62 411.90 43082.56 48041.16 2021-03-12 14:35:28.000 071 21252.64 411.87 43082.53 48041.20 2021-03-12 14:35:29.000 071 21252.63 411.86 43082.53 48041.17 2021-03-12 14:35:30.000 071 21252.61 411.84 43082.56 48041.12 2021-03-12 14:35:31.000 071 21252.66 411.81 43082.56 48041.14 2021-03-12 14:35:32.000 071 21252.66 411.81 43082.56 48041.16 2021-03-12 14:35:33.000 071 21252.65 411.79 43082.59 48041.15 2021-03-12 14:35:34.000 071 21252.66 411.76 43082.61 48041.23 2021-03-12 14:35:35.000 071 21252.66 411.76 43082.58 48041.23 2021-03-12 14:35:36.000 071 21252.65 411.80 43082.58 48041.21 2021-03-12 14:35:37.000 071 21252.70 411.82 43082.58 48041.20 2021-03-12 14:35:38.000 071 21252.71 411.82 43082.56 48041.23 2021-03-12 14:35:39.000 071 21252.75 411.79 43082.57 48041.20 2021-03-12 14:35:40.000 071 21252.77 411.78 43082.63 48041.22 2021-03-12 14:35:41.000 071 21252.77 411.74 43082.64 48041.27 2021-03-12 14:35:42.000 071 21252.77 411.75 43082.65 48041.25 2021-03-12 14:35:43.000 071 21252.83 411.76 43082.68 48041.29 2021-03-12 14:35:44.000 071 21252.82 411.74 43082.72 48041.33 2021-03-12 14:35:45.000 071 21252.79 411.73 43082.74 48041.37 2021-03-12 14:35:46.000 071 21252.79 411.73 43082.74 48041.39 2021-03-12 14:35:47.000 071 21252.78 411.69 43082.78 48041.41 2021-03-12 14:35:48.000 071 21252.76 411.69 43082.82 48041.39 2021-03-12 14:35:49.000 071 21252.75 411.70 43082.85 48041.43 2021-03-12 14:35:50.000 071 21252.70 411.74 43082.89 48041.45 2021-03-12 14:35:51.000 071 21252.72 411.77 43082.88 48041.48 2021-03-12 14:35:52.000 071 21252.70 411.79 43082.86 48041.48 2021-03-12 14:35:53.000 071 21252.69 411.81 43082.86 48041.49 2021-03-12 14:35:54.000 071 21252.68 411.84 43082.85 48041.49 2021-03-12 14:35:55.000 071 21252.69 411.83 43082.85 48041.47 2021-03-12 14:35:56.000 071 21252.67 411.86 43082.88 48041.50 2021-03-12 14:35:57.000 071 21252.65 411.86 43082.87 48041.46 2021-03-12 14:35:58.000 071 21252.66 411.88 43082.84 48041.49 2021-03-12 14:35:59.000 071 21252.68 411.91 43082.85 48041.42 2021-03-12 14:36:00.000 071 21252.64 411.94 43082.83 48041.44 2021-03-12 14:36:01.000 071 21252.62 411.99 43082.83 48041.43 2021-03-12 14:36:02.000 071 21252.59 412.04 43082.79 48041.39 2021-03-12 14:36:03.000 071 21252.58 412.07 43082.76 48041.37 2021-03-12 14:36:04.000 071 21252.55 412.10 43082.74 48041.32 2021-03-12 14:36:05.000 071 21252.54 412.11 43082.72 48041.27 2021-03-12 14:36:06.000 071 21252.50 412.08 43082.73 48041.26 2021-03-12 14:36:07.000 071 21252.50 412.09 43082.72 48041.28 2021-03-12 14:36:08.000 071 21252.49 412.09 43082.73 48041.26 2021-03-12 14:36:09.000 071 21252.48 412.07 43082.76 48041.26 2021-03-12 14:36:10.000 071 21252.41 412.08 43082.74 48041.27 2021-03-12 14:36:11.000 071 21252.41 412.10 43082.74 48041.24 2021-03-12 14:36:12.000 071 21252.41 412.10 43082.78 48041.25 2021-03-12 14:36:13.000 071 21252.40 412.10 43082.79 48041.29 2021-03-12 14:36:14.000 071 21252.39 412.10 43082.74 48041.23 2021-03-12 14:36:15.000 071 21252.38 412.11 43082.76 48041.23 2021-03-12 14:36:16.000 071 21252.36 412.12 43082.75 48041.23 2021-03-12 14:36:17.000 071 21252.37 412.11 43082.77 48041.23 2021-03-12 14:36:18.000 071 21252.34 412.10 43082.80 48041.23 2021-03-12 14:36:19.000 071 21252.37 412.10 43082.82 48041.25 2021-03-12 14:36:20.000 071 21252.37 412.07 43082.82 48041.26 2021-03-12 14:36:21.000 071 21252.35 412.07 43082.81 48041.26 2021-03-12 14:36:22.000 071 21252.34 412.04 43082.83 48041.23 2021-03-12 14:36:23.000 071 21252.35 412.02 43082.89 48041.24 2021-03-12 14:36:24.000 071 21252.40 412.01 43082.89 48041.26 2021-03-12 14:36:25.000 071 21252.38 412.03 43082.90 48041.28 2021-03-12 14:36:26.000 071 21252.39 412.02 43082.91 48041.28 2021-03-12 14:36:27.000 071 21252.37 412.00 43082.91 48041.27 2021-03-12 14:36:28.000 071 21252.34 412.01 43082.95 48041.31 2021-03-12 14:36:29.000 071 21252.37 411.99 43082.96 48041.33 2021-03-12 14:36:30.000 071 21252.37 411.95 43082.97 48041.33 2021-03-12 14:36:31.000 071 21252.38 411.95 43082.98 48041.34 2021-03-12 14:36:32.000 071 21252.40 411.94 43083.01 48041.35 2021-03-12 14:36:33.000 071 21252.41 411.91 43083.02 48041.40 2021-03-12 14:36:34.000 071 21252.39 411.89 43083.03 48041.39 2021-03-12 14:36:35.000 071 21252.38 411.89 43083.06 48041.39 2021-03-12 14:36:36.000 071 21252.36 411.90 43083.05 48041.38 2021-03-12 14:36:37.000 071 21252.35 411.91 43083.08 48041.45 2021-03-12 14:36:38.000 071 21252.30 411.93 43083.09 48041.42 2021-03-12 14:36:39.000 071 21252.27 411.96 43083.10 48041.38 2021-03-12 14:36:40.000 071 21252.20 411.99 43083.09 48041.40 2021-03-12 14:36:41.000 071 21252.18 411.99 43083.04 48041.33 2021-03-12 14:36:42.000 071 21252.18 412.02 43083.01 48041.33 2021-03-12 14:36:43.000 071 21252.15 412.03 43083.02 48041.35 2021-03-12 14:36:44.000 071 21252.14 412.05 43083.05 48041.33 2021-03-12 14:36:45.000 071 21252.12 412.04 43083.06 48041.29 2021-03-12 14:36:46.000 071 21252.10 412.07 43083.05 48041.30 2021-03-12 14:36:47.000 071 21252.11 412.06 43083.06 48041.28 2021-03-12 14:36:48.000 071 21252.11 412.07 43083.07 48041.29 2021-03-12 14:36:49.000 071 21252.09 412.06 43083.08 48041.34 2021-03-12 14:36:50.000 071 21252.07 412.05 43083.07 48041.30 2021-03-12 14:36:51.000 071 21252.10 412.03 43083.10 48041.32 2021-03-12 14:36:52.000 071 21252.09 412.02 43083.12 48041.35 2021-03-12 14:36:53.000 071 21252.12 412.01 43083.15 48041.35 2021-03-12 14:36:54.000 071 21252.14 412.00 43083.14 48041.39 2021-03-12 14:36:55.000 071 21252.15 412.02 43083.15 48041.40 2021-03-12 14:36:56.000 071 21252.17 412.04 43083.12 48041.40 2021-03-12 14:36:57.000 071 21252.16 412.03 43083.12 48041.37 2021-03-12 14:36:58.000 071 21252.15 412.01 43083.12 48041.40 2021-03-12 14:36:59.000 071 21252.14 412.03 43083.11 48041.39 2021-03-12 14:37:00.000 071 21252.15 412.01 43083.14 48041.37 2021-03-12 14:37:01.000 071 21252.15 411.96 43083.12 48041.37 2021-03-12 14:37:02.000 071 21252.15 411.93 43083.12 48041.36 2021-03-12 14:37:03.000 071 21252.14 411.94 43083.11 48041.36 2021-03-12 14:37:04.000 071 21252.13 411.91 43083.11 48041.36 2021-03-12 14:37:05.000 071 21252.11 411.89 43083.10 48041.33 2021-03-12 14:37:06.000 071 21252.13 411.91 43083.06 48041.34 2021-03-12 14:37:07.000 071 21252.11 411.91 43083.07 48041.28 2021-03-12 14:37:08.000 071 21252.11 411.93 43083.04 48041.28 2021-03-12 14:37:09.000 071 21252.10 411.92 43082.99 48041.21 2021-03-12 14:37:10.000 071 21252.07 411.91 43082.98 48041.23 2021-03-12 14:37:11.000 071 21252.08 411.89 43083.00 48041.23 2021-03-12 14:37:12.000 071 21252.12 411.87 43083.00 48041.21 2021-03-12 14:37:13.000 071 21252.14 411.85 43082.95 48041.22 2021-03-12 14:37:14.000 071 21252.16 411.83 43082.94 48041.22 2021-03-12 14:37:15.000 071 21252.17 411.78 43082.97 48041.21 2021-03-12 14:37:16.000 071 21252.18 411.77 43082.95 48041.25 2021-03-12 14:37:17.000 071 21252.19 411.76 43082.97 48041.27 2021-03-12 14:37:18.000 071 21252.16 411.78 43082.97 48041.25 2021-03-12 14:37:19.000 071 21252.14 411.77 43082.96 48041.22 2021-03-12 14:37:20.000 071 21252.15 411.82 43082.89 48041.18 2021-03-12 14:37:21.000 071 21252.13 411.81 43082.88 48041.21 2021-03-12 14:37:22.000 071 21252.12 411.83 43082.85 48041.15 2021-03-12 14:37:23.000 071 21252.16 411.82 43082.85 48041.19 2021-03-12 14:37:24.000 071 21252.18 411.81 43082.85 48041.16 2021-03-12 14:37:25.000 071 21252.20 411.83 43082.84 48041.14 2021-03-12 14:37:26.000 071 21252.21 411.81 43082.84 48041.12 2021-03-12 14:37:27.000 071 21252.20 411.79 43082.83 48041.13 2021-03-12 14:37:28.000 071 21252.19 411.80 43082.86 48041.15 2021-03-12 14:37:29.000 071 21252.18 411.77 43082.90 48041.18 2021-03-12 14:37:30.000 071 21252.16 411.79 43082.91 48041.16 2021-03-12 14:37:31.000 071 21252.18 411.80 43082.91 48041.19 2021-03-12 14:37:32.000 071 21252.23 411.84 43082.90 48041.19 2021-03-12 14:37:33.000 071 21252.22 411.87 43082.90 48041.22 2021-03-12 14:37:34.000 071 21252.23 411.87 43082.85 48041.25 2021-03-12 14:37:35.000 071 21252.25 411.85 43082.88 48041.19 2021-03-12 14:37:36.000 071 21252.25 411.84 43082.92 48041.21 2021-03-12 14:37:37.000 071 21252.29 411.82 43082.92 48041.19 2021-03-12 14:37:38.000 071 21252.30 411.82 43082.89 48041.19 2021-03-12 14:37:39.000 071 21252.27 411.84 43082.88 48041.18 2021-03-12 14:37:40.000 071 21252.29 411.78 43082.89 48041.21 2021-03-12 14:37:41.000 071 21252.36 411.76 43082.90 48041.24 2021-03-12 14:37:42.000 071 21252.36 411.75 43082.89 48041.22 2021-03-12 14:37:43.000 071 21252.32 411.71 43082.93 48041.25 2021-03-12 14:37:44.000 071 21252.30 411.68 43082.91 48041.23 2021-03-12 14:37:45.000 071 21252.25 411.68 43082.94 48041.25 2021-03-12 14:37:46.000 071 21252.27 411.65 43082.95 48041.30 2021-03-12 14:37:47.000 071 21252.24 411.66 43082.96 48041.28 2021-03-12 14:37:48.000 071 21252.17 411.71 43082.94 48041.24 2021-03-12 14:37:49.000 071 21252.19 411.73 43082.91 48041.20 2021-03-12 14:37:50.000 071 21252.17 411.71 43082.89 48041.17 2021-03-12 14:37:51.000 071 21252.17 411.65 43082.91 48041.13 2021-03-12 14:37:52.000 071 21252.17 411.63 43082.88 48041.15 2021-03-12 14:37:53.000 071 21252.16 411.64 43082.84 48041.15 2021-03-12 14:37:54.000 071 21252.17 411.63 43082.86 48041.11 2021-03-12 14:37:55.000 071 21252.16 411.61 43082.86 48041.13 2021-03-12 14:37:56.000 071 21252.11 411.63 43082.84 48041.10 2021-03-12 14:37:57.000 071 21252.09 411.64 43082.85 48041.08 2021-03-12 14:37:58.000 071 21252.09 411.64 43082.82 48041.12 2021-03-12 14:37:59.000 071 21252.06 411.56 43082.89 48041.09 2021-03-12 14:38:00.000 071 21252.06 411.52 43082.90 48041.12 2021-03-12 14:38:01.000 071 21252.04 411.53 43082.88 48041.12 2021-03-12 14:38:02.000 071 21252.03 411.51 43082.90 48041.13 2021-03-12 14:38:03.000 071 21252.03 411.50 43082.91 48041.15 2021-03-12 14:38:04.000 071 21252.01 411.50 43082.94 48041.16 2021-03-12 14:38:05.000 071 21252.00 411.46 43082.94 48041.14 2021-03-12 14:38:06.000 071 21251.98 411.49 43082.96 48041.17 2021-03-12 14:38:07.000 071 21251.92 411.52 43082.96 48041.14 2021-03-12 14:38:08.000 071 21251.97 411.51 43082.94 48041.09 2021-03-12 14:38:09.000 071 21251.96 411.52 43082.93 48041.12 2021-03-12 14:38:10.000 071 21251.91 411.53 43082.90 48041.10 2021-03-12 14:38:11.000 071 21251.91 411.56 43082.91 48041.06 2021-03-12 14:38:12.000 071 21251.92 411.63 43082.87 48041.07 2021-03-12 14:38:13.000 071 21251.91 411.64 43082.83 48041.06 2021-03-12 14:38:14.000 071 21251.92 411.66 43082.81 48040.99 2021-03-12 14:38:15.000 071 21251.88 411.69 43082.77 48041.00 2021-03-12 14:38:16.000 071 21251.87 411.64 43082.79 48040.96 2021-03-12 14:38:17.000 071 21251.84 411.62 43082.79 48040.91 2021-03-12 14:38:18.000 071 21251.84 411.57 43082.80 48040.95 2021-03-12 14:38:19.000 071 21251.85 411.54 43082.85 48040.93 2021-03-12 14:38:20.000 071 21251.79 411.52 43082.84 48040.94 2021-03-12 14:38:21.000 071 21251.79 411.52 43082.89 48040.97 2021-03-12 14:38:22.000 071 21251.76 411.50 43082.91 48040.95 2021-03-12 14:38:23.000 071 21251.72 411.52 43082.92 48040.97 2021-03-12 14:38:24.000 071 21251.72 411.54 43082.93 48041.02 2021-03-12 14:38:25.000 071 21251.70 411.55 43082.93 48041.00 2021-03-12 14:38:26.000 071 21251.71 411.53 43082.93 48040.99 2021-03-12 14:38:27.000 071 21251.72 411.56 43082.95 48041.01 2021-03-12 14:38:28.000 071 21251.71 411.57 43082.97 48040.99 2021-03-12 14:38:29.000 071 21251.73 411.57 43082.94 48041.01 2021-03-12 14:38:30.000 071 21251.75 411.56 43082.96 48041.04 2021-03-12 14:38:31.000 071 21251.76 411.59 43082.95 48041.03 2021-03-12 14:38:32.000 071 21251.76 411.60 43082.97 48041.03 2021-03-12 14:38:33.000 071 21251.74 411.62 43082.96 48041.05 2021-03-12 14:38:34.000 071 21251.75 411.65 43082.95 48041.02 2021-03-12 14:38:35.000 071 21251.74 411.69 43082.94 48041.03 2021-03-12 14:38:36.000 071 21251.75 411.70 43082.93 48041.03 2021-03-12 14:38:37.000 071 21251.80 411.70 43082.90 48041.05 2021-03-12 14:38:38.000 071 21251.80 411.68 43082.92 48041.01 2021-03-12 14:38:39.000 071 21251.81 411.68 43082.92 48041.04 2021-03-12 14:38:40.000 071 21251.72 411.69 43082.90 48041.01 2021-03-12 14:38:41.000 071 21251.74 411.72 43082.87 48041.02 2021-03-12 14:38:42.000 071 21251.80 411.74 43082.90 48041.02 2021-03-12 14:38:43.000 071 21251.82 411.74 43082.89 48041.03 2021-03-12 14:38:44.000 071 21251.83 411.72 43082.86 48041.03 2021-03-12 14:38:45.000 071 21251.88 411.70 43082.83 48041.00 2021-03-12 14:38:46.000 071 21251.94 411.68 43082.83 48041.04 2021-03-12 14:38:47.000 071 21251.92 411.65 43082.84 48041.00 2021-03-12 14:38:48.000 071 21251.95 411.66 43082.77 48041.00 2021-03-12 14:38:49.000 071 21251.94 411.65 43082.79 48041.00 2021-03-12 14:38:50.000 071 21251.93 411.61 43082.79 48040.99 2021-03-12 14:38:51.000 071 21251.97 411.54 43082.77 48040.97 2021-03-12 14:38:52.000 071 21252.01 411.49 43082.77 48041.00 2021-03-12 14:38:53.000 071 21252.04 411.45 43082.77 48040.95 2021-03-12 14:38:54.000 071 21252.05 411.41 43082.79 48040.98 2021-03-12 14:38:55.000 071 21252.09 411.35 43082.75 48041.02 2021-03-12 14:38:56.000 071 21252.11 411.33 43082.73 48041.03 2021-03-12 14:38:57.000 071 21252.11 411.29 43082.77 48041.02 2021-03-12 14:38:58.000 071 21252.05 411.24 43082.77 48041.04 2021-03-12 14:38:59.000 071 21252.06 411.22 43082.78 48041.05 2021-03-12 14:39:00.000 071 21252.10 411.16 43082.84 48041.08 2021-03-12 14:39:01.000 071 21252.06 411.13 43082.83 48041.08 2021-03-12 14:39:02.000 071 21252.06 411.07 43082.88 48041.09 2021-03-12 14:39:03.000 071 21252.07 411.05 43082.90 48041.12 2021-03-12 14:39:04.000 071 21252.08 411.07 43082.90 48041.15 2021-03-12 14:39:05.000 071 21252.09 411.06 43082.90 48041.16 2021-03-12 14:39:06.000 071 21252.15 411.06 43082.91 48041.17 2021-03-12 14:39:07.000 071 21252.16 411.06 43082.92 48041.24 2021-03-12 14:39:08.000 071 21252.16 411.06 43082.91 48041.18 2021-03-12 14:39:09.000 071 21252.15 411.06 43082.90 48041.17 2021-03-12 14:39:10.000 071 21252.15 411.07 43082.89 48041.18 2021-03-12 14:39:11.000 071 21252.15 411.07 43082.90 48041.14 2021-03-12 14:39:12.000 071 21252.11 411.07 43082.91 48041.17 2021-03-12 14:39:13.000 071 21252.11 411.03 43082.94 48041.19 2021-03-12 14:39:14.000 071 21252.11 411.02 43082.96 48041.18 2021-03-12 14:39:15.000 071 21252.07 411.03 43082.97 48041.18 2021-03-12 14:39:16.000 071 21252.05 411.03 43082.95 48041.21 2021-03-12 14:39:17.000 071 21252.09 411.01 43082.98 48041.20 2021-03-12 14:39:18.000 071 21252.14 410.99 43082.97 48041.20 2021-03-12 14:39:19.000 071 21252.13 410.94 43082.98 48041.22 2021-03-12 14:39:20.000 071 21252.13 410.92 43083.01 48041.26 2021-03-12 14:39:21.000 071 21252.18 410.91 43083.02 48041.30 2021-03-12 14:39:22.000 071 21252.18 410.88 43083.05 48041.32 2021-03-12 14:39:23.000 071 21252.21 410.85 43083.07 48041.31 2021-03-12 14:39:24.000 071 21252.17 410.85 43083.09 48041.34 2021-03-12 14:39:25.000 071 21252.19 410.84 43083.14 48041.37 2021-03-12 14:39:26.000 071 21252.21 410.85 43083.15 48041.36 2021-03-12 14:39:27.000 071 21252.18 410.85 43083.15 48041.41 2021-03-12 14:39:28.000 071 21252.21 410.83 43083.14 48041.42 2021-03-12 14:39:29.000 071 21252.23 410.82 43083.14 48041.41 2021-03-12 14:39:30.000 071 21252.23 410.83 43083.17 48041.40 2021-03-12 14:39:31.000 071 21252.24 410.82 43083.15 48041.44 2021-03-12 14:39:32.000 071 21252.20 410.83 43083.12 48041.46 2021-03-12 14:39:33.000 071 21252.21 410.84 43083.14 48041.43 2021-03-12 14:39:34.000 071 21252.19 410.83 43083.17 48041.44 2021-03-12 14:39:35.000 071 21252.15 410.85 43083.16 48041.38 2021-03-12 14:39:36.000 071 21252.12 410.87 43083.15 48041.39 2021-03-12 14:39:37.000 071 21252.15 410.86 43083.12 48041.42 2021-03-12 14:39:38.000 071 21252.16 410.84 43083.12 48041.37 2021-03-12 14:39:39.000 071 21252.12 410.83 43083.12 48041.33 2021-03-12 14:39:40.000 071 21252.07 410.83 43083.10 48041.34 2021-03-12 14:39:41.000 071 21252.06 410.83 43083.11 48041.31 2021-03-12 14:39:42.000 071 21252.03 410.86 43083.13 48041.29 2021-03-12 14:39:43.000 071 21252.01 410.86 43083.15 48041.35 2021-03-12 14:39:44.000 071 21251.99 410.90 43083.11 48041.30 2021-03-12 14:39:45.000 071 21251.96 410.92 43083.11 48041.26 2021-03-12 14:39:46.000 071 21251.96 410.93 43083.09 48041.29 2021-03-12 14:39:47.000 071 21251.90 410.89 43083.10 48041.27 2021-03-12 14:39:48.000 071 21251.89 410.87 43083.09 48041.25 2021-03-12 14:39:49.000 071 21251.94 410.87 43083.08 48041.31 2021-03-12 14:39:50.000 071 21251.91 410.86 43083.08 48041.29 2021-03-12 14:39:51.000 071 21251.91 410.83 43083.11 48041.28 2021-03-12 14:39:52.000 071 21251.91 410.84 43083.10 48041.28 2021-03-12 14:39:53.000 071 21251.91 410.84 43083.09 48041.30 2021-03-12 14:39:54.000 071 21251.93 410.86 43083.09 48041.27 2021-03-12 14:39:55.000 071 21251.92 410.84 43083.08 48041.28 2021-03-12 14:39:56.000 071 21251.93 410.81 43083.09 48041.27 2021-03-12 14:39:57.000 071 21251.95 410.79 43083.10 48041.29 2021-03-12 14:39:58.000 071 21251.96 410.78 43083.08 48041.26 2021-03-12 14:39:59.000 071 21251.98 410.78 43083.10 48041.27 2021-03-12 14:40:00.000 071 21251.94 410.81 43083.10 48041.30 2021-03-12 14:40:01.000 071 21251.92 410.84 43083.06 48041.29 2021-03-12 14:40:02.000 071 21251.93 410.83 43083.07 48041.24 2021-03-12 14:40:03.000 071 21251.98 410.79 43083.07 48041.25 2021-03-12 14:40:04.000 071 21251.96 410.77 43083.02 48041.23 2021-03-12 14:40:05.000 071 21251.97 410.76 43083.04 48041.22 2021-03-12 14:40:06.000 071 21251.98 410.78 43083.02 48041.30 2021-03-12 14:40:07.000 071 21252.02 410.75 43083.02 48041.25 2021-03-12 14:40:08.000 071 21252.01 410.78 43083.03 48041.24 2021-03-12 14:40:09.000 071 21251.99 410.76 43083.01 48041.28 2021-03-12 14:40:10.000 071 21252.00 410.77 43082.99 48041.23 2021-03-12 14:40:11.000 071 21252.02 410.76 43082.97 48041.21 2021-03-12 14:40:12.000 071 21252.06 410.74 43082.96 48041.23 2021-03-12 14:40:13.000 071 21252.07 410.74 43082.93 48041.24 2021-03-12 14:40:14.000 071 21252.08 410.74 43082.95 48041.19 2021-03-12 14:40:15.000 071 21252.12 410.75 43082.96 48041.20 2021-03-12 14:40:16.000 071 21252.15 410.75 43082.93 48041.21 2021-03-12 14:40:17.000 071 21252.15 410.76 43082.90 48041.22 2021-03-12 14:40:18.000 071 21252.15 410.77 43082.89 48041.24 2021-03-12 14:40:19.000 071 21252.17 410.77 43082.90 48041.25 2021-03-12 14:40:20.000 071 21252.17 410.81 43082.87 48041.19 2021-03-12 14:40:21.000 071 21252.14 410.82 43082.85 48041.21 2021-03-12 14:40:22.000 071 21252.16 410.84 43082.86 48041.18 2021-03-12 14:40:23.000 071 21252.15 410.87 43082.87 48041.19 2021-03-12 14:40:24.000 071 21252.16 410.88 43082.86 48041.20 2021-03-12 14:40:25.000 071 21252.21 410.86 43082.87 48041.17 2021-03-12 14:40:26.000 071 21252.21 410.85 43082.86 48041.19 2021-03-12 14:40:27.000 071 21252.18 410.87 43082.84 48041.16 2021-03-12 14:40:28.000 071 21252.22 410.87 43082.86 48041.13 2021-03-12 14:40:29.000 071 21252.21 410.85 43082.85 48041.16 2021-03-12 14:40:30.000 071 21252.23 410.83 43082.85 48041.11 2021-03-12 14:40:31.000 071 21252.21 410.84 43082.86 48041.19 2021-03-12 14:40:32.000 071 21252.23 410.85 43082.87 48041.15 2021-03-12 14:40:33.000 071 21252.21 410.84 43082.86 48041.13 2021-03-12 14:40:34.000 071 21252.18 410.86 43082.89 48041.14 2021-03-12 14:40:35.000 071 21252.16 410.82 43082.88 48041.14 2021-03-12 14:40:36.000 071 21252.14 410.81 43082.92 48041.14 2021-03-12 14:40:37.000 071 21252.16 410.79 43082.90 48041.19 2021-03-12 14:40:38.000 071 21252.13 410.78 43082.91 48041.17 2021-03-12 14:40:39.000 071 21252.11 410.82 43082.92 48041.12 2021-03-12 14:40:40.000 071 21252.04 410.91 43082.92 48041.14 2021-03-12 14:40:41.000 071 21252.00 410.99 43082.85 48041.09 2021-03-12 14:40:42.000 071 21251.97 411.04 43082.79 48041.05 2021-03-12 14:40:43.000 071 21251.96 411.06 43082.79 48041.01 2021-03-12 14:40:44.000 071 21251.95 411.07 43082.75 48040.96 2021-03-12 14:40:45.000 071 21251.92 411.07 43082.70 48040.88 2021-03-12 14:40:46.000 071 21251.92 411.08 43082.71 48040.89 2021-03-12 14:40:47.000 071 21251.92 411.10 43082.68 48040.86 2021-03-12 14:40:48.000 071 21251.92 411.10 43082.66 48040.84 2021-03-12 14:40:49.000 071 21251.87 411.07 43082.67 48040.90 2021-03-12 14:40:50.000 071 21251.86 411.03 43082.72 48040.89 2021-03-12 14:40:51.000 071 21251.91 410.96 43082.77 48040.89 2021-03-12 14:40:52.000 071 21251.92 410.88 43082.82 48040.94 2021-03-12 14:40:53.000 071 21251.97 410.85 43082.88 48040.99 2021-03-12 14:40:54.000 071 21251.99 410.88 43082.91 48041.06 2021-03-12 14:40:55.000 071 21251.99 410.87 43082.96 48041.14 2021-03-12 14:40:56.000 071 21252.02 410.86 43083.01 48041.20 2021-03-12 14:40:57.000 071 21252.05 410.86 43083.01 48041.23 2021-03-12 14:40:58.000 071 21252.02 410.88 43083.03 48041.22 2021-03-12 14:40:59.000 071 21252.02 410.84 43083.08 48041.27 2021-03-12 14:41:00.000 071 21252.01 410.85 43083.09 48041.29 2021-03-12 14:41:01.000 071 21252.00 410.85 43083.13 48041.31 2021-03-12 14:41:02.000 071 21251.98 410.84 43083.18 48041.33 2021-03-12 14:41:03.000 071 21251.99 410.86 43083.22 48041.39 2021-03-12 14:41:04.000 071 21251.94 410.91 43083.24 48041.30 2021-03-12 14:41:05.000 071 21251.90 410.94 43083.19 48041.34 2021-03-12 14:41:06.000 071 21251.89 410.93 43083.19 48041.31 2021-03-12 14:41:07.000 071 21251.86 410.99 43083.17 48041.31 2021-03-12 14:41:08.000 071 21251.81 410.97 43083.18 48041.28 2021-03-12 14:41:09.000 071 21251.78 410.98 43083.19 48041.26 2021-03-12 14:41:10.000 071 21251.76 410.95 43083.19 48041.24 2021-03-12 14:41:11.000 071 21251.74 410.94 43083.22 48041.26 2021-03-12 14:41:12.000 071 21251.77 410.92 43083.23 48041.26 2021-03-12 14:41:13.000 071 21251.78 410.96 43083.23 48041.29 2021-03-12 14:41:14.000 071 21251.79 410.97 43083.20 48041.30 2021-03-12 14:41:15.000 071 21251.78 410.97 43083.19 48041.29 2021-03-12 14:41:16.000 071 21251.79 410.97 43083.14 48041.30 2021-03-12 14:41:17.000 071 21251.81 410.99 43083.14 48041.29 2021-03-12 14:41:18.000 071 21251.86 410.99 43083.14 48041.30 2021-03-12 14:41:19.000 071 21251.84 411.01 43083.12 48041.29 2021-03-12 14:41:20.000 071 21251.87 411.00 43083.10 48041.30 2021-03-12 14:41:21.000 071 21251.84 411.01 43083.13 48041.30 2021-03-12 14:41:22.000 071 21251.86 411.02 43083.11 48041.26 2021-03-12 14:41:23.000 071 21251.91 410.99 43083.09 48041.27 2021-03-12 14:41:24.000 071 21251.90 411.00 43083.08 48041.33 2021-03-12 14:41:25.000 071 21251.91 411.00 43083.09 48041.30 2021-03-12 14:41:26.000 071 21251.90 411.00 43083.10 48041.26 2021-03-12 14:41:27.000 071 21251.92 410.99 43083.13 48041.28 2021-03-12 14:41:28.000 071 21251.88 411.05 43083.11 48041.31 2021-03-12 14:41:29.000 071 21251.86 411.10 43083.06 48041.27 2021-03-12 14:41:30.000 071 21251.87 411.11 43083.04 48041.26 2021-03-12 14:41:31.000 071 21251.85 411.13 43083.03 48041.24 2021-03-12 14:41:32.000 071 21251.87 411.14 43083.03 48041.19 2021-03-12 14:41:33.000 071 21251.90 411.15 43082.99 48041.16 2021-03-12 14:41:34.000 071 21251.91 411.19 43082.95 48041.19 2021-03-12 14:41:35.000 071 21251.95 411.21 43082.95 48041.19 2021-03-12 14:41:36.000 071 21251.96 411.21 43082.93 48041.18 2021-03-12 14:41:37.000 071 21252.00 411.19 43082.96 48041.17 2021-03-12 14:41:38.000 071 21252.03 411.15 43082.94 48041.11 2021-03-12 14:41:39.000 071 21252.01 411.11 43082.97 48041.16 2021-03-12 14:41:40.000 071 21252.03 411.03 43082.96 48041.17 2021-03-12 14:41:41.000 071 21252.07 411.00 43082.96 48041.20 2021-03-12 14:41:42.000 071 21252.13 410.97 43082.98 48041.26 2021-03-12 14:41:43.000 071 21252.16 410.96 43083.00 48041.27 2021-03-12 14:41:44.000 071 21252.18 410.95 43083.01 48041.28 2021-03-12 14:41:45.000 071 21252.24 410.91 43083.03 48041.30 2021-03-12 14:41:46.000 071 21252.28 410.91 43083.02 48041.34 2021-03-12 14:41:47.000 071 21252.26 410.92 43083.01 48041.36 2021-03-12 14:41:48.000 071 21252.28 410.91 43083.02 48041.36 2021-03-12 14:41:49.000 071 21252.29 410.90 43083.03 48041.37 2021-03-12 14:41:50.000 071 21252.27 410.92 43083.04 48041.35 2021-03-12 14:41:51.000 071 21252.27 410.91 43083.04 48041.40 2021-03-12 14:41:52.000 071 21252.26 410.92 43083.02 48041.38 2021-03-12 14:41:53.000 071 21252.24 410.94 43083.03 48041.38 2021-03-12 14:41:54.000 071 21252.23 410.92 43083.00 48041.38 2021-03-12 14:41:55.000 071 21252.22 410.93 43082.96 48041.35 2021-03-12 14:41:56.000 071 21252.20 410.93 43083.00 48041.30 2021-03-12 14:41:57.000 071 21252.18 410.92 43083.02 48041.30 2021-03-12 14:41:58.000 071 21252.17 410.94 43083.01 48041.27 2021-03-12 14:41:59.000 071 21252.09 410.99 43082.96 48041.26 2021-03-12 14:42:00.000 071 21252.07 411.02 43082.95 48041.27 2021-03-12 14:42:01.000 071 21252.05 411.05 43082.92 48041.22 2021-03-12 14:42:02.000 071 21252.04 411.07 43082.94 48041.14 2021-03-12 14:42:03.000 071 21252.06 411.08 43082.91 48041.19 2021-03-12 14:42:04.000 071 21252.04 411.09 43082.92 48041.18 2021-03-12 14:42:05.000 071 21252.02 411.12 43082.92 48041.15 2021-03-12 14:42:06.000 071 21252.04 411.12 43082.93 48041.18 2021-03-12 14:42:07.000 071 21252.03 411.12 43082.90 48041.18 2021-03-12 14:42:08.000 071 21252.02 411.14 43082.89 48041.13 2021-03-12 14:42:09.000 071 21251.99 411.15 43082.92 48041.14 2021-03-12 14:42:10.000 071 21251.98 411.14 43082.93 48041.18 2021-03-12 14:42:11.000 071 21251.96 411.13 43082.96 48041.17 2021-03-12 14:42:12.000 071 21252.00 411.12 43082.95 48041.15 2021-03-12 14:42:13.000 071 21251.98 411.10 43082.95 48041.17 2021-03-12 14:42:14.000 071 21252.00 411.10 43082.99 48041.12 2021-03-12 14:42:15.000 071 21252.01 411.09 43082.97 48041.15 2021-03-12 14:42:16.000 071 21251.98 411.06 43083.00 48041.22 2021-03-12 14:42:17.000 071 21252.01 411.04 43083.00 48041.18 2021-03-12 14:42:18.000 071 21252.06 411.04 43082.97 48041.21 2021-03-12 14:42:19.000 071 21252.04 411.00 43082.97 48041.22 2021-03-12 14:42:20.000 071 21252.08 411.00 43083.02 48041.25 2021-03-12 14:42:21.000 071 21252.11 410.94 43083.04 48041.24 2021-03-12 14:42:22.000 071 21252.14 410.89 43083.05 48041.31 2021-03-12 14:42:23.000 071 21252.16 410.88 43083.09 48041.32 2021-03-12 14:42:24.000 071 21252.18 410.88 43083.07 48041.36 2021-03-12 14:42:25.000 071 21252.19 410.88 43083.09 48041.39 2021-03-12 14:42:26.000 071 21252.25 410.84 43083.08 48041.40 2021-03-12 14:42:27.000 071 21252.30 410.86 43083.09 48041.44 2021-03-12 14:42:28.000 071 21252.33 410.83 43083.11 48041.43 2021-03-12 14:42:29.000 071 21252.34 410.80 43083.15 48041.50 2021-03-12 14:42:30.000 071 21252.34 410.75 43083.15 48041.52 2021-03-12 14:42:31.000 071 21252.34 410.72 43083.15 48041.50 2021-03-12 14:42:32.000 071 21252.33 410.73 43083.17 48041.54 2021-03-12 14:42:33.000 071 21252.33 410.76 43083.21 48041.53 2021-03-12 14:42:34.000 071 21252.33 410.79 43083.21 48041.54 2021-03-12 14:42:35.000 071 21252.31 410.80 43083.19 48041.55 2021-03-12 14:42:36.000 071 21252.29 410.80 43083.19 48041.53 2021-03-12 14:42:37.000 071 21252.29 410.81 43083.19 48041.51 2021-03-12 14:42:38.000 071 21252.32 410.82 43083.20 48041.51 2021-03-12 14:42:39.000 071 21252.34 410.83 43083.19 48041.53 2021-03-12 14:42:40.000 071 21252.32 410.84 43083.22 48041.54 2021-03-12 14:42:41.000 071 21252.28 410.84 43083.21 48041.51 2021-03-12 14:42:42.000 071 21252.28 410.84 43083.22 48041.52 2021-03-12 14:42:43.000 071 21252.26 410.87 43083.23 48041.52 2021-03-12 14:42:44.000 071 21252.26 410.91 43083.23 48041.51 2021-03-12 14:42:45.000 071 21252.23 410.94 43083.24 48041.59 2021-03-12 14:42:46.000 071 21252.20 410.96 43083.24 48041.53 2021-03-12 14:42:47.000 071 21252.21 410.97 43083.29 48041.56 2021-03-12 14:42:48.000 071 21252.21 410.97 43083.28 48041.54 2021-03-12 14:42:49.000 071 21252.14 411.01 43083.28 48041.58 2021-03-12 14:42:50.000 071 21252.09 411.06 43083.30 48041.51 2021-03-12 14:42:51.000 071 21252.08 411.10 43083.30 48041.55 2021-03-12 14:42:52.000 071 21252.05 411.10 43083.33 48041.55 2021-03-12 14:42:53.000 071 21252.03 411.11 43083.34 48041.52 2021-03-12 14:42:54.000 071 21252.01 411.16 43083.32 48041.50 2021-03-12 14:42:55.000 071 21251.99 411.17 43083.30 48041.50 2021-03-12 14:42:56.000 071 21251.96 411.21 43083.30 48041.47 2021-03-12 14:42:57.000 071 21251.93 411.25 43083.31 48041.48 2021-03-12 14:42:58.000 071 21251.88 411.28 43083.35 48041.47 2021-03-12 14:42:59.000 071 21251.84 411.31 43083.32 48041.46 2021-03-12 14:43:00.000 071 21251.81 411.32 43083.33 48041.41 2021-03-12 14:43:01.000 071 21251.85 411.35 43083.31 48041.40 2021-03-12 14:43:02.000 071 21251.84 411.35 43083.30 48041.41 2021-03-12 14:43:03.000 071 21251.84 411.35 43083.31 48041.44 2021-03-12 14:43:04.000 071 21251.84 411.33 43083.32 48041.43 2021-03-12 14:43:05.000 071 21251.84 411.33 43083.32 48041.40 2021-03-12 14:43:06.000 071 21251.84 411.32 43083.29 48041.41 2021-03-12 14:43:07.000 071 21251.84 411.31 43083.29 48041.46 2021-03-12 14:43:08.000 071 21251.88 411.30 43083.28 48041.48 2021-03-12 14:43:09.000 071 21251.87 411.29 43083.31 48041.44 2021-03-12 14:43:10.000 071 21251.87 411.28 43083.31 48041.45 2021-03-12 14:43:11.000 071 21251.86 411.31 43083.29 48041.44 2021-03-12 14:43:12.000 071 21251.85 411.29 43083.32 48041.44 2021-03-12 14:43:13.000 071 21251.84 411.29 43083.33 48041.47 2021-03-12 14:43:14.000 071 21251.84 411.28 43083.32 48041.44 2021-03-12 14:43:15.000 071 21251.85 411.26 43083.34 48041.45 2021-03-12 14:43:16.000 071 21251.85 411.25 43083.31 48041.46 2021-03-12 14:43:17.000 071 21251.85 411.24 43083.29 48041.40 2021-03-12 14:43:18.000 071 21251.86 411.21 43083.30 48041.44 2021-03-12 14:43:19.000 071 21251.86 411.23 43083.30 48041.46 2021-03-12 14:43:20.000 071 21251.86 411.18 43083.32 48041.46 2021-03-12 14:43:21.000 071 21251.90 411.16 43083.33 48041.44 2021-03-12 14:43:22.000 071 21251.90 411.14 43083.31 48041.44 2021-03-12 14:43:23.000 071 21251.88 411.11 43083.32 48041.42 2021-03-12 14:43:24.000 071 21251.85 411.07 43083.31 48041.44 2021-03-12 14:43:25.000 071 21251.87 411.04 43083.34 48041.48 2021-03-12 14:43:26.000 071 21251.85 411.03 43083.32 48041.48 2021-03-12 14:43:27.000 071 21251.85 411.02 43083.33 48041.45 2021-03-12 14:43:28.000 071 21251.85 410.97 43083.35 48041.43 2021-03-12 14:43:29.000 071 21251.84 410.93 43083.32 48041.46 2021-03-12 14:43:30.000 071 21251.87 410.92 43083.33 48041.45 2021-03-12 14:43:31.000 071 21251.89 410.91 43083.33 48041.47 2021-03-12 14:43:32.000 071 21251.93 410.86 43083.32 48041.46 2021-03-12 14:43:33.000 071 21251.94 410.77 43083.32 48041.45 2021-03-12 14:43:34.000 071 21251.96 410.74 43083.32 48041.45 2021-03-12 14:43:35.000 071 21251.97 410.72 43083.31 48041.48 2021-03-12 14:43:36.000 071 21251.98 410.68 43083.29 48041.48 2021-03-12 14:43:37.000 071 21251.99 410.68 43083.27 48041.50 2021-03-12 14:43:38.000 071 21252.01 410.66 43083.29 48041.51 2021-03-12 14:43:39.000 071 21252.01 410.62 43083.30 48041.51 2021-03-12 14:43:40.000 071 21252.04 410.56 43083.32 48041.53 2021-03-12 14:43:41.000 071 21252.03 410.58 43083.28 48041.51 2021-03-12 14:43:42.000 071 21251.98 410.64 43083.26 48041.50 2021-03-12 14:43:43.000 071 21251.97 410.69 43083.17 48041.44 2021-03-12 14:43:44.000 071 21251.95 410.68 43083.14 48041.34 2021-03-12 14:43:45.000 071 21251.90 410.67 43083.09 48041.33 2021-03-12 14:43:46.000 071 21251.90 410.62 43083.07 48041.28 2021-03-12 14:43:47.000 071 21251.88 410.60 43083.08 48041.22 2021-03-12 14:43:48.000 071 21251.84 410.55 43083.09 48041.22 2021-03-12 14:43:49.000 071 21251.82 410.54 43083.08 48041.24 2021-03-12 14:43:50.000 071 21251.83 410.54 43083.12 48041.19 2021-03-12 14:43:51.000 071 21251.85 410.54 43083.12 48041.22 2021-03-12 14:43:52.000 071 21251.86 410.53 43083.09 48041.22 2021-03-12 14:43:53.000 071 21251.86 410.53 43083.09 48041.22 2021-03-12 14:43:54.000 071 21251.90 410.55 43083.08 48041.26 2021-03-12 14:43:55.000 071 21251.87 410.55 43083.04 48041.26 2021-03-12 14:43:56.000 071 21251.92 410.49 43083.05 48041.24 2021-03-12 14:43:57.000 071 21251.93 410.51 43083.08 48041.25 2021-03-12 14:43:58.000 071 21251.93 410.50 43083.08 48041.30 2021-03-12 14:43:59.000 071 21251.94 410.53 43083.07 48041.26 2021-03-12 14:44:00.000 071 21251.98 410.55 43083.07 48041.27 2021-03-12 14:44:01.000 071 21251.96 410.53 43083.06 48041.27 2021-03-12 14:44:02.000 071 21251.96 410.48 43083.05 48041.24 2021-03-12 14:44:03.000 071 21251.92 410.48 43083.07 48041.24 2021-03-12 14:44:04.000 071 21251.89 410.50 43083.05 48041.27 2021-03-12 14:44:05.000 071 21251.82 410.58 43083.03 48041.24 2021-03-12 14:44:06.000 071 21251.79 410.66 43082.98 48041.18 2021-03-12 14:44:07.000 071 21251.80 410.62 43082.93 48041.13 2021-03-12 14:44:08.000 071 21251.81 410.56 43082.92 48041.06 2021-03-12 14:44:09.000 071 21251.83 410.47 43082.92 48041.07 2021-03-12 14:44:10.000 071 21251.83 410.43 43082.93 48041.07 2021-03-12 14:44:11.000 071 21251.83 410.38 43082.92 48041.10 2021-03-12 14:44:12.000 071 21251.83 410.35 43082.90 48041.07 2021-03-12 14:44:13.000 071 21251.86 410.32 43082.95 48041.12 2021-03-12 14:44:14.000 071 21251.93 410.30 43082.95 48041.10 2021-03-12 14:44:15.000 071 21251.94 410.25 43082.97 48041.13 2021-03-12 14:44:16.000 071 21251.97 410.22 43082.99 48041.18 2021-03-12 14:44:17.000 071 21251.98 410.15 43083.05 48041.24 2021-03-12 14:44:18.000 071 21252.05 410.08 43083.12 48041.30 2021-03-12 14:44:19.000 071 21252.11 410.05 43083.13 48041.32 2021-03-12 14:44:20.000 071 21252.15 410.04 43083.15 48041.40 2021-03-12 14:44:21.000 071 21252.18 410.01 43083.15 48041.41 2021-03-12 14:44:22.000 071 21252.22 410.01 43083.17 48041.46 2021-03-12 14:44:23.000 071 21252.27 410.00 43083.17 48041.50 2021-03-12 14:44:24.000 071 21252.34 409.98 43083.19 48041.53 2021-03-12 14:44:25.000 071 21252.38 409.95 43083.18 48041.50 2021-03-12 14:44:26.000 071 21252.41 409.93 43083.21 48041.57 2021-03-12 14:44:27.000 071 21252.42 409.92 43083.23 48041.59 2021-03-12 14:44:28.000 071 21252.44 409.88 43083.21 48041.55 2021-03-12 14:44:29.000 071 21252.45 409.85 43083.20 48041.64 2021-03-12 14:44:30.000 071 21252.49 409.84 43083.23 48041.61 2021-03-12 14:44:31.000 071 21252.51 409.82 43083.22 48041.59 2021-03-12 14:44:32.000 071 21252.51 409.81 43083.22 48041.66 2021-03-12 14:44:33.000 071 21252.52 409.77 43083.20 48041.64 2021-03-12 14:44:34.000 071 21252.54 409.76 43083.21 48041.68 2021-03-12 14:44:35.000 071 21252.53 409.78 43083.17 48041.67 2021-03-12 14:44:36.000 071 21252.58 409.78 43083.18 48041.62 2021-03-12 14:44:37.000 071 21252.57 409.75 43083.18 48041.62 2021-03-12 14:44:38.000 071 21252.57 409.72 43083.16 48041.63 2021-03-12 14:44:39.000 071 21252.65 409.64 43083.21 48041.71 2021-03-12 14:44:40.000 071 21252.69 409.57 43083.26 48041.73 2021-03-12 14:44:41.000 071 21252.76 409.55 43083.25 48041.76 2021-03-12 14:44:42.000 071 21252.79 409.54 43083.26 48041.76 2021-03-12 14:44:43.000 071 21252.88 409.47 43083.27 48041.81 2021-03-12 14:44:44.000 071 21252.96 409.41 43083.29 48041.86 2021-03-12 14:44:45.000 071 21253.01 409.35 43083.36 48041.95 2021-03-12 14:44:46.000 071 21253.06 409.28 43083.42 48042.02 2021-03-12 14:44:47.000 071 21253.06 409.21 43083.45 48042.04 2021-03-12 14:44:48.000 071 21253.13 409.14 43083.45 48042.10 2021-03-12 14:44:49.000 071 21253.23 409.09 43083.55 48042.16 2021-03-12 14:44:50.000 071 21253.30 409.03 43083.60 48042.25 2021-03-12 14:44:51.000 071 21253.33 408.97 43083.61 48042.30 2021-03-12 14:44:52.000 071 21253.37 408.94 43083.66 48042.37 2021-03-12 14:44:53.000 071 21253.37 408.93 43083.67 48042.40 2021-03-12 14:44:54.000 071 21253.39 408.89 43083.69 48042.41 2021-03-12 14:44:55.000 071 21253.40 408.90 43083.68 48042.43 2021-03-12 14:44:56.000 071 21253.42 408.91 43083.69 48042.41 2021-03-12 14:44:57.000 071 21253.44 408.87 43083.69 48042.42 2021-03-12 14:44:58.000 071 21253.45 408.86 43083.65 48042.45 2021-03-12 14:44:59.000 071 21253.43 408.86 43083.66 48042.45 2021-03-12 14:45:00.000 071 21253.44 408.85 43083.66 48042.44 2021-03-12 14:45:01.000 071 21253.46 408.85 43083.71 48042.44 2021-03-12 14:45:02.000 071 21253.46 408.84 43083.69 48042.45 2021-03-12 14:45:03.000 071 21253.49 408.79 43083.65 48042.47 2021-03-12 14:45:04.000 071 21253.49 408.79 43083.63 48042.43 2021-03-12 14:45:05.000 071 21253.51 408.77 43083.65 48042.43 2021-03-12 14:45:06.000 071 21253.49 408.76 43083.65 48042.49 2021-03-12 14:45:07.000 071 21253.51 408.74 43083.63 48042.47 2021-03-12 14:45:08.000 071 21253.54 408.73 43083.66 48042.47 2021-03-12 14:45:09.000 071 21253.55 408.71 43083.68 48042.48 2021-03-12 14:45:10.000 071 21253.54 408.71 43083.70 48042.50 2021-03-12 14:45:11.000 071 21253.51 408.74 43083.69 48042.52 2021-03-12 14:45:12.000 071 21253.56 408.78 43083.69 48042.57 2021-03-12 14:45:13.000 071 21253.59 408.80 43083.71 48042.52 2021-03-12 14:45:14.000 071 21253.62 408.80 43083.74 48042.58 2021-03-12 14:45:15.000 071 21253.59 408.81 43083.77 48042.57 2021-03-12 14:45:16.000 071 21253.59 408.81 43083.75 48042.58 2021-03-12 14:45:17.000 071 21253.57 408.87 43083.76 48042.57 2021-03-12 14:45:18.000 071 21253.60 408.89 43083.75 48042.60 2021-03-12 14:45:19.000 071 21253.61 408.89 43083.73 48042.57 2021-03-12 14:45:20.000 071 21253.59 408.88 43083.75 48042.61 2021-03-12 14:45:21.000 071 21253.59 408.89 43083.72 48042.62 2021-03-12 14:45:22.000 071 21253.62 408.91 43083.70 48042.59 2021-03-12 14:45:23.000 071 21253.63 408.92 43083.72 48042.57 2021-03-12 14:45:24.000 071 21253.61 408.92 43083.75 48042.58 2021-03-12 14:45:25.000 071 21253.57 408.96 43083.75 48042.61 2021-03-12 14:45:26.000 071 21253.48 409.05 43083.67 48042.54 2021-03-12 14:45:27.000 071 21253.46 409.11 43083.60 48042.44 2021-03-12 14:45:28.000 071 21253.45 409.12 43083.57 48042.40 2021-03-12 14:45:29.000 071 21253.45 409.13 43083.53 48042.38 2021-03-12 14:45:30.000 071 21253.42 409.13 43083.46 48042.34 2021-03-12 14:45:31.000 071 21253.44 409.13 43083.45 48042.30 2021-03-12 14:45:32.000 071 21253.47 409.15 43083.44 48042.26 2021-03-12 14:45:33.000 071 21253.48 409.12 43083.47 48042.26 2021-03-12 14:45:34.000 071 21253.50 409.13 43083.45 48042.28 2021-03-12 14:45:35.000 071 21253.50 409.15 43083.44 48042.29 2021-03-12 14:45:36.000 071 21253.52 409.14 43083.41 48042.27 2021-03-12 14:45:37.000 071 21253.52 409.12 43083.43 48042.27 2021-03-12 14:45:38.000 071 21253.52 409.12 43083.46 48042.30 2021-03-12 14:45:39.000 071 21253.52 409.12 43083.45 48042.31 2021-03-12 14:45:40.000 071 21253.47 409.10 43083.41 48042.28 2021-03-12 14:45:41.000 071 21253.47 409.08 43083.40 48042.22 2021-03-12 14:45:42.000 071 21253.51 409.08 43083.41 48042.25 2021-03-12 14:45:43.000 071 21253.52 409.06 43083.40 48042.23 2021-03-12 14:45:44.000 071 21253.54 409.02 43083.39 48042.23 2021-03-12 14:45:45.000 071 21253.54 408.98 43083.38 48042.23 2021-03-12 14:45:46.000 071 21253.56 408.96 43083.38 48042.23 2021-03-12 14:45:47.000 071 21253.52 408.91 43083.40 48042.24 2021-03-12 14:45:48.000 071 21253.53 408.86 43083.43 48042.25 2021-03-12 14:45:49.000 071 21253.57 408.86 43083.42 48042.27 2021-03-12 14:45:50.000 071 21253.60 408.82 43083.41 48042.27 2021-03-12 14:45:51.000 071 21253.60 408.81 43083.41 48042.31 2021-03-12 14:45:52.000 071 21253.65 408.79 43083.43 48042.33 2021-03-12 14:45:53.000 071 21253.69 408.77 43083.45 48042.35 2021-03-12 14:45:54.000 071 21253.72 408.74 43083.45 48042.35 2021-03-12 14:45:55.000 071 21253.76 408.76 43083.48 48042.36 2021-03-12 14:45:56.000 071 21253.79 408.76 43083.52 48042.41 2021-03-12 14:45:57.000 071 21253.81 408.75 43083.50 48042.39 2021-03-12 14:45:58.000 071 21253.81 408.73 43083.50 48042.42 2021-03-12 14:45:59.000 071 21253.87 408.68 43083.54 48042.46 2021-03-12 14:46:00.000 071 21253.93 408.67 43083.53 48042.41 2021-03-12 14:46:01.000 071 21253.98 408.64 43083.56 48042.47 2021-03-12 14:46:02.000 071 21254.02 408.61 43083.55 48042.55 2021-03-12 14:46:03.000 071 21254.02 408.61 43083.56 48042.58 2021-03-12 14:46:04.000 071 21254.05 408.57 43083.58 48042.54 2021-03-12 14:46:05.000 071 21254.07 408.55 43083.61 48042.57 2021-03-12 14:46:06.000 071 21254.08 408.55 43083.58 48042.62 2021-03-12 14:46:07.000 071 21254.12 408.52 43083.59 48042.61 2021-03-12 14:46:08.000 071 21254.11 408.48 43083.61 48042.59 2021-03-12 14:46:09.000 071 21254.14 408.50 43083.65 48042.62 2021-03-12 14:46:10.000 071 21254.18 408.50 43083.64 48042.70 2021-03-12 14:46:11.000 071 21254.23 408.44 43083.65 48042.70 2021-03-12 14:46:12.000 071 21254.27 408.38 43083.66 48042.71 2021-03-12 14:46:13.000 071 21254.31 408.34 43083.68 48042.76 2021-03-12 14:46:14.000 071 21254.36 408.29 43083.73 48042.81 2021-03-12 14:46:15.000 071 21254.38 408.25 43083.75 48042.86 2021-03-12 14:46:16.000 071 21254.40 408.21 43083.75 48042.90 2021-03-12 14:46:17.000 071 21254.42 408.19 43083.78 48042.91 2021-03-12 14:46:18.000 071 21254.47 408.15 43083.81 48042.98 2021-03-12 14:46:19.000 071 21254.52 408.14 43083.85 48043.01 2021-03-12 14:46:20.000 071 21254.54 408.10 43083.86 48043.00 2021-03-12 14:46:21.000 071 21254.56 408.06 43083.89 48043.05 2021-03-12 14:46:22.000 071 21254.55 408.08 43083.93 48043.08 2021-03-12 14:46:23.000 071 21254.55 408.08 43083.94 48043.10 2021-03-12 14:46:24.000 071 21254.56 408.07 43083.95 48043.07 2021-03-12 14:46:25.000 071 21254.56 408.02 43083.97 48043.10 2021-03-12 14:46:26.000 071 21254.55 408.01 43083.99 48043.10 2021-03-12 14:46:27.000 071 21254.54 408.01 43084.01 48043.19 2021-03-12 14:46:28.000 071 21254.56 407.99 43084.05 48043.19 2021-03-12 14:46:29.000 071 21254.57 407.98 43084.04 48043.20 2021-03-12 14:46:30.000 071 21254.55 407.98 43084.03 48043.26 2021-03-12 14:46:31.000 071 21254.58 407.97 43084.07 48043.24 2021-03-12 14:46:32.000 071 21254.57 408.02 43084.06 48043.29 2021-03-12 14:46:33.000 071 21254.53 408.08 43084.07 48043.24 2021-03-12 14:46:34.000 071 21254.50 408.10 43084.07 48043.21 2021-03-12 14:46:35.000 071 21254.45 408.17 43084.03 48043.19 2021-03-12 14:46:36.000 071 21254.41 408.23 43084.01 48043.19 2021-03-12 14:46:37.000 071 21254.38 408.29 43083.98 48043.13 2021-03-12 14:46:38.000 071 21254.35 408.32 43083.94 48043.06 2021-03-12 14:46:39.000 071 21254.31 408.37 43083.94 48043.00 2021-03-12 14:46:40.000 071 21254.30 408.40 43083.89 48042.98 2021-03-12 14:46:41.000 071 21254.28 408.41 43083.86 48042.94 2021-03-12 14:46:42.000 071 21254.24 408.44 43083.84 48042.90 2021-03-12 14:46:43.000 071 21254.24 408.44 43083.80 48042.87 2021-03-12 14:46:44.000 071 21254.24 408.48 43083.81 48042.86 2021-03-12 14:46:45.000 071 21254.24 408.51 43083.78 48042.87 2021-03-12 14:46:46.000 071 21254.19 408.53 43083.78 48042.78 2021-03-12 14:46:47.000 071 21254.15 408.53 43083.77 48042.78 2021-03-12 14:46:48.000 071 21254.10 408.57 43083.73 48042.83 2021-03-12 14:46:49.000 071 21254.13 408.58 43083.74 48042.79 2021-03-12 14:46:50.000 071 21254.12 408.60 43083.72 48042.74 2021-03-12 14:46:51.000 071 21254.13 408.57 43083.73 48042.70 2021-03-12 14:46:52.000 071 21254.11 408.58 43083.69 48042.80 2021-03-12 14:46:53.000 071 21254.12 408.55 43083.71 48042.73 2021-03-12 14:46:54.000 071 21254.11 408.55 43083.74 48042.72 2021-03-12 14:46:55.000 071 21254.08 408.57 43083.71 48042.74 2021-03-12 14:46:56.000 071 21254.06 408.56 43083.71 48042.77 2021-03-12 14:46:57.000 071 21254.06 408.56 43083.69 48042.78 2021-03-12 14:46:58.000 071 21254.04 408.57 43083.71 48042.75 2021-03-12 14:46:59.000 071 21254.06 408.58 43083.74 48042.75 2021-03-12 14:47:00.000 071 21254.05 408.58 43083.74 48042.77 2021-03-12 14:47:01.000 071 21254.03 408.63 43083.70 48042.74 2021-03-12 14:47:02.000 071 21254.01 408.66 43083.72 48042.74 2021-03-12 14:47:03.000 071 21253.95 408.67 43083.74 48042.74 2021-03-12 14:47:04.000 071 21253.92 408.69 43083.70 48042.72 2021-03-12 14:47:05.000 071 21253.89 408.71 43083.67 48042.67 2021-03-12 14:47:06.000 071 21253.90 408.72 43083.71 48042.67 2021-03-12 14:47:07.000 071 21253.86 408.75 43083.74 48042.68 2021-03-12 14:47:08.000 071 21253.86 408.79 43083.73 48042.65 2021-03-12 14:47:09.000 071 21253.85 408.83 43083.68 48042.68 2021-03-12 14:47:10.000 071 21253.83 408.86 43083.68 48042.65 2021-03-12 14:47:11.000 071 21253.79 408.89 43083.70 48042.60 2021-03-12 14:47:12.000 071 21253.81 408.92 43083.68 48042.58 2021-03-12 14:47:13.000 071 21253.81 408.93 43083.67 48042.64 2021-03-12 14:47:14.000 071 21253.83 408.95 43083.67 48042.61 2021-03-12 14:47:15.000 071 21253.85 408.96 43083.64 48042.55 2021-03-12 14:47:16.000 071 21253.87 408.94 43083.64 48042.60 2021-03-12 14:47:17.000 071 21253.89 408.93 43083.63 48042.54 2021-03-12 14:47:18.000 071 21253.88 408.92 43083.64 48042.59 2021-03-12 14:47:19.000 071 21253.89 408.89 43083.60 48042.54 2021-03-12 14:47:20.000 071 21253.94 408.88 43083.63 48042.55 2021-03-12 14:47:21.000 071 21253.94 408.87 43083.63 48042.62 2021-03-12 14:47:22.000 071 21253.94 408.83 43083.63 48042.62 2021-03-12 14:47:23.000 071 21254.01 408.82 43083.64 48042.63 2021-03-12 14:47:24.000 071 21254.00 408.83 43083.65 48042.67 2021-03-12 14:47:25.000 071 21254.03 408.81 43083.70 48042.65 2021-03-12 14:47:26.000 071 21254.06 408.77 43083.70 48042.70 2021-03-12 14:47:27.000 071 21254.05 408.77 43083.66 48042.75 2021-03-12 14:47:28.000 071 21254.05 408.83 43083.67 48042.69 2021-03-12 14:47:29.000 071 21254.03 408.85 43083.65 48042.64 2021-03-12 14:47:30.000 071 21254.03 408.82 43083.60 48042.65 2021-03-12 14:47:31.000 071 21254.03 408.80 43083.63 48042.65 2021-03-12 14:47:32.000 071 21254.10 408.75 43083.59 48042.68 2021-03-12 14:47:33.000 071 21254.15 408.70 43083.57 48042.58 2021-03-12 14:47:34.000 071 21254.14 408.67 43083.58 48042.67 2021-03-12 14:47:35.000 071 21254.17 408.60 43083.61 48042.66 2021-03-12 14:47:36.000 071 21254.23 408.56 43083.61 48042.68 2021-03-12 14:47:37.000 071 21254.30 408.51 43083.64 48042.76 2021-03-12 14:47:38.000 071 21254.32 408.49 43083.66 48042.79 2021-03-12 14:47:39.000 071 21254.34 408.45 43083.65 48042.82 2021-03-12 14:47:40.000 071 21254.36 408.43 43083.67 48042.85 2021-03-12 14:47:41.000 071 21254.38 408.41 43083.68 48042.88 2021-03-12 14:47:42.000 071 21254.40 408.41 43083.67 48042.86 2021-03-12 14:47:43.000 071 21254.41 408.37 43083.69 48042.88 2021-03-12 14:47:44.000 071 21254.39 408.36 43083.70 48042.88 2021-03-12 14:47:45.000 071 21254.39 408.35 43083.69 48042.91 2021-03-12 14:47:46.000 071 21254.38 408.32 43083.72 48042.86 2021-03-12 14:47:47.000 071 21254.39 408.31 43083.72 48042.90 2021-03-12 14:47:48.000 071 21254.36 408.31 43083.69 48042.89 2021-03-12 14:47:49.000 071 21254.34 408.34 43083.70 48042.91 2021-03-12 14:47:50.000 071 21254.31 408.34 43083.72 48042.91 2021-03-12 14:47:51.000 071 21254.30 408.31 43083.76 48042.82 2021-03-12 14:47:52.000 071 21254.31 408.29 43083.80 48042.88 2021-03-12 14:47:53.000 071 21254.24 408.28 43083.81 48042.91 2021-03-12 14:47:54.000 071 21254.20 408.27 43083.79 48042.90 2021-03-12 14:47:55.000 071 21254.16 408.27 43083.82 48042.86 2021-03-12 14:47:56.000 071 21254.13 408.28 43083.85 48042.86 2021-03-12 14:47:57.000 071 21254.10 408.28 43083.87 48042.91 2021-03-12 14:47:58.000 071 21254.09 408.29 43083.90 48042.86 2021-03-12 14:47:59.000 071 21254.03 408.33 43083.89 48042.84 2021-03-12 14:48:00.000 071 21253.94 408.35 43083.92 48042.80 2021-03-12 14:48:01.000 071 21253.94 408.35 43083.91 48042.82 2021-03-12 14:48:02.000 071 21253.91 408.38 43083.92 48042.84 2021-03-12 14:48:03.000 071 21253.86 408.39 43083.95 48042.82 2021-03-12 14:48:04.000 071 21253.80 408.43 43083.96 48042.79 2021-03-12 14:48:05.000 071 21253.71 408.50 43083.94 48042.85 2021-03-12 14:48:06.000 071 21253.65 408.53 43083.93 48042.82 2021-03-12 14:48:07.000 071 21253.59 408.58 43083.93 48042.72 2021-03-12 14:48:08.000 071 21253.55 408.66 43083.93 48042.68 2021-03-12 14:48:09.000 071 21253.49 408.73 43083.90 48042.72 2021-03-12 14:48:10.000 071 21253.41 408.75 43083.86 48042.62 2021-03-12 14:48:11.000 071 21253.35 408.78 43083.82 48042.56 2021-03-12 14:48:12.000 071 21253.32 408.82 43083.81 48042.57 2021-03-12 14:48:13.000 071 21253.31 408.82 43083.82 48042.49 2021-03-12 14:48:14.000 071 21253.32 408.79 43083.83 48042.54 2021-03-12 14:48:15.000 071 21253.37 408.76 43083.88 48042.58 2021-03-12 14:48:16.000 071 21253.32 408.78 43083.88 48042.52 2021-03-12 14:48:17.000 071 21253.31 408.84 43083.84 48042.58 2021-03-12 14:48:18.000 071 21253.29 408.83 43083.86 48042.60 2021-03-12 14:48:19.000 071 21253.28 408.82 43083.91 48042.54 2021-03-12 14:48:20.000 071 21253.25 408.86 43083.93 48042.55 2021-03-12 14:48:21.000 071 21253.25 408.88 43083.96 48042.51 2021-03-12 14:48:22.000 071 21253.23 408.90 43083.96 48042.52 2021-03-12 14:48:23.000 071 21253.20 408.90 43083.97 48042.62 2021-03-12 14:48:24.000 071 21253.17 408.88 43083.97 48042.60 2021-03-12 14:48:25.000 071 21253.21 408.87 43083.99 48042.52 2021-03-12 14:48:26.000 071 21253.18 408.88 43083.99 48042.57 2021-03-12 14:48:27.000 071 21253.18 408.91 43083.97 48042.59 2021-03-12 14:48:28.000 071 21253.17 408.93 43083.97 48042.55 2021-03-12 14:48:29.000 071 21253.10 408.99 43083.98 48042.56 2021-03-12 14:48:30.000 071 21253.05 409.06 43083.92 48042.50 2021-03-12 14:48:31.000 071 21253.04 409.15 43083.88 48042.48 2021-03-12 14:48:32.000 071 21252.99 409.20 43083.83 48042.40 2021-03-12 14:48:33.000 071 21252.95 409.24 43083.78 48042.35 2021-03-12 14:48:34.000 071 21252.93 409.24 43083.76 48042.21 2021-03-12 14:48:35.000 071 21252.89 409.25 43083.72 48042.26 2021-03-12 14:48:36.000 071 21252.90 409.28 43083.68 48042.26 2021-03-12 14:48:37.000 071 21252.89 409.31 43083.65 48042.18 2021-03-12 14:48:38.000 071 21252.84 409.32 43083.65 48042.12 2021-03-12 14:48:39.000 071 21252.79 409.35 43083.61 48042.11 2021-03-12 14:48:40.000 071 21252.76 409.33 43083.64 48042.11 2021-03-12 14:48:41.000 071 21252.77 409.31 43083.64 48042.10 2021-03-12 14:48:42.000 071 21252.78 409.30 43083.63 48042.12 2021-03-12 14:48:43.000 071 21252.81 409.29 43083.64 48042.07 2021-03-12 14:48:44.000 071 21252.80 409.24 43083.65 48042.09 2021-03-12 14:48:45.000 071 21252.84 409.21 43083.66 48042.13 2021-03-12 14:48:46.000 071 21252.85 409.19 43083.67 48042.14 2021-03-12 14:48:47.000 071 21252.84 409.12 43083.70 48042.16 2021-03-12 14:48:48.000 071 21252.90 409.03 43083.74 48042.17 2021-03-12 14:48:49.000 071 21252.91 408.99 43083.76 48042.24 2021-03-12 14:48:50.000 071 21252.89 409.00 43083.81 48042.27 2021-03-12 14:48:51.000 071 21252.90 408.98 43083.83 48042.28 2021-03-12 14:48:52.000 071 21252.89 408.98 43083.86 48042.27 2021-03-12 14:48:53.000 071 21252.90 408.99 43083.84 48042.33 2021-03-12 14:48:54.000 071 21252.93 408.95 43083.89 48042.31 2021-03-12 14:48:55.000 071 21252.93 408.92 43083.89 48042.49 2021-03-12 14:48:56.000 071 21252.94 408.89 43083.89 48042.33 2021-03-12 14:48:57.000 071 21252.95 408.88 43083.92 48042.38 2021-03-12 14:48:58.000 071 21252.97 408.82 43083.90 48042.54 2021-03-12 14:48:59.000 071 21252.97 408.83 43083.90 48042.39 2021-03-12 14:49:00.000 071 21253.02 408.80 43083.92 48042.42 2021-03-12 14:49:01.000 071 21253.02 408.80 43083.92 48042.39 2021-03-12 14:49:02.000 071 21253.04 408.78 43083.94 48042.44 2021-03-12 14:49:03.000 071 21253.08 408.73 43083.94 48042.46 2021-03-12 14:49:04.000 071 21253.07 408.68 43083.95 48042.48 2021-03-12 14:49:05.000 071 21253.07 408.62 43083.98 48042.53 2021-03-12 14:49:06.000 071 21253.06 408.63 43084.01 48042.61 2021-03-12 14:49:07.000 071 21253.07 408.62 43084.03 48042.65 2021-03-12 14:49:08.000 071 21253.10 408.56 43084.04 48042.49 2021-03-12 14:49:09.000 071 21253.13 408.53 43084.07 48042.58 2021-03-12 14:49:10.000 071 21253.14 408.48 43084.13 48042.59 2021-03-12 14:49:11.000 071 21253.16 408.47 43084.14 48042.64 2021-03-12 14:49:12.000 071 21253.17 408.47 43084.15 48042.64 2021-03-12 14:49:13.000 071 21253.16 408.43 43084.15 48042.73 2021-03-12 14:49:14.000 071 21253.14 408.41 43084.15 48042.74 2021-03-12 14:49:15.000 071 21253.16 408.37 43084.15 48042.68 2021-03-12 14:49:16.000 071 21253.17 408.31 43084.15 48042.81 2021-03-12 14:49:17.000 071 21253.14 408.26 43084.19 48042.67 2021-03-12 14:49:18.000 071 21253.14 408.21 43084.20 48042.69 2021-03-12 14:49:19.000 071 21253.18 408.13 43084.21 48042.74 2021-03-12 14:49:20.000 071 21253.19 408.11 43084.21 48042.72 2021-03-12 14:49:21.000 071 21253.15 408.12 43084.22 48042.74 2021-03-12 14:49:22.000 071 21253.14 408.07 43084.26 48042.76 2021-03-12 14:49:23.000 071 21253.10 408.08 43084.27 48042.70 2021-03-12 14:49:24.000 071 21253.13 408.08 43084.26 48042.86 2021-03-12 14:49:25.000 071 21253.12 408.03 43084.22 48042.63 2021-03-12 14:49:26.000 071 21253.12 407.99 43084.20 48042.78 2021-03-12 14:49:27.000 071 21253.09 407.94 43084.24 48042.80 2021-03-12 14:49:28.000 071 21253.07 407.91 43084.24 48042.77 2021-03-12 14:49:29.000 071 21253.09 407.85 43084.24 48042.66 2021-03-12 14:49:30.000 071 21253.08 407.81 43084.24 48042.69 2021-03-12 14:49:31.000 071 21253.09 407.80 43084.25 48042.78 2021-03-12 14:49:32.000 071 21253.18 407.79 43084.23 48042.74 2021-03-12 14:49:33.000 071 21253.26 407.74 43084.22 48042.97 2021-03-12 14:49:34.000 071 21253.28 407.74 43084.19 48042.87 2021-03-12 14:49:35.000 071 21253.33 407.75 43084.18 48042.71 2021-03-12 14:49:36.000 071 21253.35 407.72 43084.15 48042.79 2021-03-12 14:49:37.000 071 21253.36 407.68 43084.14 48042.77 2021-03-12 14:49:38.000 071 21253.34 407.69 43084.10 48042.84 2021-03-12 14:49:39.000 071 21253.35 407.68 43084.11 48042.70 2021-03-12 14:49:40.000 071 21253.38 407.67 43084.09 48042.74 2021-03-12 14:49:41.000 071 21253.43 407.64 43084.08 48042.72 2021-03-12 14:49:42.000 071 21253.41 407.62 43084.06 48042.71 2021-03-12 14:49:43.000 071 21253.41 407.60 43084.04 48042.71 2021-03-12 14:49:44.000 071 21253.43 407.61 43084.04 48042.82 2021-03-12 14:49:45.000 071 21253.44 407.60 43084.03 48042.74 2021-03-12 14:49:46.000 071 21253.45 407.55 43084.01 48042.76 2021-03-12 14:49:47.000 071 21253.43 407.57 43084.03 48042.62 2021-03-12 14:49:48.000 071 21253.41 407.58 43084.03 48042.72 2021-03-12 14:49:49.000 071 21253.35 407.59 43084.00 48042.69 2021-03-12 14:49:50.000 071 21253.33 407.61 43083.97 48042.59 2021-03-12 14:49:51.000 071 21253.32 407.61 43083.98 48042.63 2021-03-12 14:49:52.000 071 21253.30 407.57 43083.95 48042.69 2021-03-12 14:49:53.000 071 21253.24 407.57 43083.97 48042.73 2021-03-12 14:49:54.000 071 21253.22 407.59 43083.92 48042.62 2021-03-12 14:49:55.000 071 21253.20 407.64 43083.91 48042.44 2021-03-12 14:49:56.000 071 21253.17 407.68 43083.85 48042.53 2021-03-12 14:49:57.000 071 21253.13 407.74 43083.82 48042.48 2021-03-12 14:49:58.000 071 21253.07 407.79 43083.80 48042.39 2021-03-12 14:49:59.000 071 21253.06 407.80 43083.77 48042.39 2021-03-12 14:50:00.000 071 21253.05 407.78 43083.78 48042.31 2021-03-12 14:50:01.000 071 21253.03 407.76 43083.78 48042.33 2021-03-12 14:50:02.000 071 21253.02 407.76 43083.78 48042.30 2021-03-12 14:50:03.000 071 21253.02 407.76 43083.78 48042.34 2021-03-12 14:50:04.000 071 21253.05 407.73 43083.81 48042.32 2021-03-12 14:50:05.000 071 21253.05 407.68 43083.85 48042.39 2021-03-12 14:50:06.000 071 21253.06 407.69 43083.88 48042.40 2021-03-12 14:50:07.000 071 21253.06 407.69 43083.91 48042.45 2021-03-12 14:50:08.000 071 21253.07 407.66 43083.92 48042.44 2021-03-12 14:50:09.000 071 21253.09 407.62 43083.97 48042.48 2021-03-12 14:50:10.000 071 21253.08 407.61 43083.99 48042.51 2021-03-12 14:50:11.000 071 21253.09 407.59 43084.02 48042.55 2021-03-12 14:50:12.000 071 21253.11 407.58 43084.07 48042.53 2021-03-12 14:50:13.000 071 21253.16 407.56 43084.08 48042.55 2021-03-12 14:50:14.000 071 21253.15 407.55 43084.12 48042.63 2021-03-12 14:50:15.000 071 21253.12 407.55 43084.15 48042.71 2021-03-12 14:50:16.000 071 21253.12 407.55 43084.18 48042.68 2021-03-12 14:50:17.000 071 21253.10 407.58 43084.17 48042.64 2021-03-12 14:50:18.000 071 21253.05 407.62 43084.15 48042.63 2021-03-12 14:50:19.000 071 21253.00 407.64 43084.10 48042.71 2021-03-12 14:50:20.000 071 21253.01 407.66 43084.12 48042.59 2021-03-12 14:50:21.000 071 21253.00 407.67 43084.09 48042.53 2021-03-12 14:50:22.000 071 21253.00 407.63 43084.11 48042.61 2021-03-12 14:50:23.000 071 21253.02 407.57 43084.12 48042.61 2021-03-12 14:50:24.000 071 21253.03 407.56 43084.13 48042.63 2021-03-12 14:50:25.000 071 21253.03 407.56 43084.13 48042.56 2021-03-12 14:50:26.000 071 21253.02 407.55 43084.13 48042.58 2021-03-12 14:50:27.000 071 21253.04 407.53 43084.14 48042.71 2021-03-12 14:50:28.000 071 21253.04 407.51 43084.15 48042.63 2021-03-12 14:50:29.000 071 21253.05 407.50 43084.14 48042.64 2021-03-12 14:50:30.000 071 21253.05 407.45 43084.16 48042.66 2021-03-12 14:50:31.000 071 21253.05 407.43 43084.15 48042.69 2021-03-12 14:50:32.000 071 21253.04 407.39 43084.17 48042.68 2021-03-12 14:50:33.000 071 21253.02 407.38 43084.14 48042.72 2021-03-12 14:50:34.000 071 21253.03 407.37 43084.15 48042.60 2021-03-12 14:50:35.000 071 21253.00 407.41 43084.16 48042.64 2021-03-12 14:50:36.000 071 21252.98 407.42 43084.14 48042.68 2021-03-12 14:50:37.000 071 21252.98 407.43 43084.12 48042.60 2021-03-12 14:50:38.000 071 21252.99 407.45 43084.09 48042.58 2021-03-12 14:50:39.000 071 21252.96 407.45 43084.07 48042.56 2021-03-12 14:50:40.000 071 21252.94 407.43 43084.04 48042.55 2021-03-12 14:50:41.000 071 21252.95 407.41 43084.02 48042.56 2021-03-12 14:50:42.000 071 21252.97 407.39 43084.03 48042.47 2021-03-12 14:50:43.000 071 21252.95 407.37 43084.00 48042.46 2021-03-12 14:50:44.000 071 21252.95 407.31 43084.02 48042.50 2021-03-12 14:50:45.000 071 21252.97 407.28 43084.06 48042.49 2021-03-12 14:50:46.000 071 21252.97 407.30 43084.03 48042.72 2021-03-12 14:50:47.000 071 21252.90 407.33 43084.02 48042.47 2021-03-12 14:50:48.000 071 21252.86 407.38 43084.01 48042.49 2021-03-12 14:50:49.000 071 21252.84 407.42 43083.97 48042.52 2021-03-12 14:50:50.000 071 21252.85 407.43 43083.90 48042.33 2021-03-12 14:50:51.000 071 21252.85 407.43 43083.91 48042.41 2021-03-12 14:50:52.000 071 21252.80 407.46 43083.90 48042.34 2021-03-12 14:50:53.000 071 21252.75 407.44 43083.87 48042.29 2021-03-12 14:50:54.000 071 21252.70 407.51 43083.83 48042.22 2021-03-12 14:50:55.000 071 21252.67 407.56 43083.78 48042.21 2021-03-12 14:50:56.000 071 21252.64 407.55 43083.75 48042.19 2021-03-12 14:50:57.000 071 21252.63 407.56 43083.75 48042.08 2021-03-12 14:50:58.000 071 21252.59 407.59 43083.71 48042.11 2021-03-12 14:50:59.000 071 21252.57 407.59 43083.73 48042.13 2021-03-12 14:51:00.000 071 21252.59 407.56 43083.73 48042.00 2021-03-12 14:51:01.000 071 21252.57 407.55 43083.74 48042.04 2021-03-12 14:51:02.000 071 21252.55 407.54 43083.74 48042.11 2021-03-12 14:51:03.000 071 21252.53 407.52 43083.73 48042.02 2021-03-12 14:51:04.000 071 21252.53 407.54 43083.73 48042.04 2021-03-12 14:51:05.000 071 21252.52 407.54 43083.76 48042.14 2021-03-12 14:51:06.000 071 21252.52 407.55 43083.79 48042.20 2021-03-12 14:51:07.000 071 21252.51 407.53 43083.77 48042.12 2021-03-12 14:51:08.000 071 21252.51 407.52 43083.78 48041.92 2021-03-12 14:51:09.000 071 21252.47 407.51 43083.79 48042.06 2021-03-12 14:51:10.000 071 21252.45 407.50 43083.79 48042.10 2021-03-12 14:51:11.000 071 21252.45 407.52 43083.82 48042.07 2021-03-12 14:51:12.000 071 21252.41 407.54 43083.79 48042.08 2021-03-12 14:51:13.000 071 21252.40 407.54 43083.77 48042.20 2021-03-12 14:51:14.000 071 21252.39 407.56 43083.77 48042.06 2021-03-12 14:51:15.000 071 21252.40 407.53 43083.81 48042.10 2021-03-12 14:51:16.000 071 21252.43 407.50 43083.82 48042.08 2021-03-12 14:51:17.000 071 21252.40 407.50 43083.85 48042.00 2021-03-12 14:51:18.000 071 21252.41 407.49 43083.88 48042.04 2021-03-12 14:51:19.000 071 21252.42 407.50 43083.91 48042.18 2021-03-12 14:51:20.000 071 21252.37 407.50 43083.89 48042.08 2021-03-12 14:51:21.000 071 21252.34 407.52 43083.89 48042.11 2021-03-12 14:51:22.000 071 21252.32 407.53 43083.88 48042.09 2021-03-12 14:51:23.000 071 21252.30 407.51 43083.87 48042.15 2021-03-12 14:51:24.000 071 21252.30 407.56 43083.87 48042.04 2021-03-12 14:51:25.000 071 21252.32 407.57 43083.87 48042.18 2021-03-12 14:51:26.000 071 21252.31 407.59 43083.90 48042.09 2021-03-12 14:51:27.000 071 21252.27 407.62 43083.88 48042.05 2021-03-12 14:51:28.000 071 21252.27 407.62 43083.90 48042.07 2021-03-12 14:51:29.000 071 21252.24 407.63 43083.90 48042.13 2021-03-12 14:51:30.000 071 21252.18 407.62 43083.94 48042.16 2021-03-12 14:51:31.000 071 21252.16 407.64 43083.91 48042.00 2021-03-12 14:51:32.000 071 21252.16 407.66 43083.92 48042.15 2021-03-12 14:51:33.000 071 21252.17 407.67 43083.94 48042.08 2021-03-12 14:51:34.000 071 21252.17 407.67 43083.96 48042.07 2021-03-12 14:51:35.000 071 21252.15 407.67 43083.95 48042.28 2021-03-12 14:51:36.000 071 21252.14 407.70 43083.99 48041.97 2021-03-12 14:51:37.000 071 21252.13 407.72 43083.98 48042.05 2021-03-12 14:51:38.000 071 21252.11 407.76 43083.98 48042.20 2021-03-12 14:51:39.000 071 21252.09 407.81 43083.96 48042.05 2021-03-12 14:51:40.000 071 21252.09 407.86 43083.99 48042.08 2021-03-12 14:51:41.000 071 21252.08 407.90 43083.97 48042.01 2021-03-12 14:51:42.000 071 21252.04 407.95 43083.95 48042.03 2021-03-12 14:51:43.000 071 21252.02 407.99 43083.92 48042.00 2021-03-12 14:51:44.000 071 21251.99 408.03 43083.90 48042.05 2021-03-12 14:51:45.000 071 21251.93 408.13 43083.87 48041.92 2021-03-12 14:51:46.000 071 21251.86 408.23 43083.86 48041.86 2021-03-12 14:51:47.000 071 21251.82 408.25 43083.83 48041.93 2021-03-12 14:51:48.000 071 21251.81 408.31 43083.82 48041.75 2021-03-12 14:51:49.000 071 21251.76 408.36 43083.81 48041.74 2021-03-12 14:51:50.000 071 21251.73 408.42 43083.80 48041.78 2021-03-12 14:51:51.000 071 21251.68 408.47 43083.79 48041.79 2021-03-12 14:51:52.000 071 21251.62 408.52 43083.74 48041.63 2021-03-12 14:51:53.000 071 21251.59 408.57 43083.74 48041.67 2021-03-12 14:51:54.000 071 21251.58 408.62 43083.71 48041.68 2021-03-12 14:51:55.000 071 21251.54 408.65 43083.69 48041.72 2021-03-12 14:51:56.000 071 21251.51 408.70 43083.70 48041.58 2021-03-12 14:51:57.000 071 21251.45 408.75 43083.66 48041.44 2021-03-12 14:51:58.000 071 21251.38 408.79 43083.65 48041.51 2021-03-12 14:51:59.000 071 21251.34 408.80 43083.64 48041.41 2021-03-12 14:52:00.000 071 21251.27 408.85 43083.64 48041.47 2021-03-12 14:52:01.000 071 21251.20 408.90 43083.63 48041.37 2021-03-12 14:52:02.000 071 21251.15 408.98 43083.66 48041.37 2021-03-12 14:52:03.000 071 21251.06 409.02 43083.64 48041.38 2021-03-12 14:52:04.000 071 21251.02 409.06 43083.63 48041.42 2021-03-12 14:52:05.000 071 21250.96 409.12 43083.62 48041.34 2021-03-12 14:52:06.000 071 21250.90 409.16 43083.59 48041.25 2021-03-12 14:52:07.000 071 21250.88 409.21 43083.59 48041.28 2021-03-12 14:52:08.000 071 21250.85 409.24 43083.57 48041.23 2021-03-12 14:52:09.000 071 21250.80 409.31 43083.56 48041.27 2021-03-12 14:52:10.000 071 21250.78 409.40 43083.54 48041.13 2021-03-12 14:52:11.000 071 21250.76 409.47 43083.56 48041.05 2021-03-12 14:52:12.000 071 21250.73 409.53 43083.55 48041.13 2021-03-12 14:52:13.000 071 21250.65 409.58 43083.52 48041.05 2021-03-12 14:52:14.000 071 21250.59 409.61 43083.53 48041.01 2021-03-12 14:52:15.000 071 21250.53 409.68 43083.53 48041.01 2021-03-12 14:52:16.000 071 21250.52 409.75 43083.53 48041.07 2021-03-12 14:52:17.000 071 21250.45 409.78 43083.56 48040.95 2021-03-12 14:52:18.000 071 21250.45 409.83 43083.54 48041.04 2021-03-12 14:52:19.000 071 21250.46 409.84 43083.57 48040.95 2021-03-12 14:52:20.000 071 21250.42 409.87 43083.52 48040.94 2021-03-12 14:52:21.000 071 21250.38 409.90 43083.51 48040.85 2021-03-12 14:52:22.000 071 21250.36 409.94 43083.50 48040.90 2021-03-12 14:52:23.000 071 21250.32 410.00 43083.49 48040.85 2021-03-12 14:52:24.000 071 21250.28 410.05 43083.42 48040.88 2021-03-12 14:52:25.000 071 21250.25 410.07 43083.40 48040.88 2021-03-12 14:52:26.000 071 21250.24 410.08 43083.37 48040.80 2021-03-12 14:52:27.000 071 21250.21 410.08 43083.35 48040.69 2021-03-12 14:52:28.000 071 21250.25 410.09 43083.36 48040.76 2021-03-12 14:52:29.000 071 21250.24 410.11 43083.36 48040.70 2021-03-12 14:52:30.000 071 21250.25 410.08 43083.40 48040.69 2021-03-12 14:52:31.000 071 21250.27 410.07 43083.35 48040.66 2021-03-12 14:52:32.000 071 21250.28 410.08 43083.34 48040.72 2021-03-12 14:52:33.000 071 21250.29 410.08 43083.33 48040.68 2021-03-12 14:52:34.000 071 21250.31 410.06 43083.30 48040.73 2021-03-12 14:52:35.000 071 21250.33 410.08 43083.29 48040.73 2021-03-12 14:52:36.000 071 21250.34 410.06 43083.31 48040.69 2021-03-12 14:52:37.000 071 21250.33 410.08 43083.26 48040.69 2021-03-12 14:52:38.000 071 21250.32 410.10 43083.26 48040.70 2021-03-12 14:52:39.000 071 21250.32 410.10 43083.29 48040.67 2021-03-12 14:52:40.000 071 21250.32 410.07 43083.27 48040.65 2021-03-12 14:52:41.000 071 21250.36 410.02 43083.28 48040.82 2021-03-12 14:52:42.000 071 21250.38 410.02 43083.34 48040.65 2021-03-12 14:52:43.000 071 21250.35 410.01 43083.30 48040.72 2021-03-12 14:52:44.000 071 21250.37 410.04 43083.31 48040.82 2021-03-12 14:52:45.000 071 21250.38 410.02 43083.30 48040.74 2021-03-12 14:52:46.000 071 21250.36 410.00 43083.30 48040.75 2021-03-12 14:52:47.000 071 21250.39 410.03 43083.31 48040.80 2021-03-12 14:52:48.000 071 21250.40 410.02 43083.34 48040.76 2021-03-12 14:52:49.000 071 21250.34 410.06 43083.33 48040.74 2021-03-12 14:52:50.000 071 21250.30 410.11 43083.29 48040.75 2021-03-12 14:52:51.000 071 21250.26 410.14 43083.28 48040.68 2021-03-12 14:52:52.000 071 21250.21 410.17 43083.27 48040.67 2021-03-12 14:52:53.000 071 21250.19 410.21 43083.25 48040.62 2021-03-12 14:52:54.000 071 21250.16 410.23 43083.24 48040.63 2021-03-12 14:52:55.000 071 21250.13 410.24 43083.26 48040.57 2021-03-12 14:52:56.000 071 21250.14 410.25 43083.25 48040.61 2021-03-12 14:52:57.000 071 21250.16 410.26 43083.24 48040.56 2021-03-12 14:52:58.000 071 21250.14 410.27 43083.26 48040.63 2021-03-12 14:52:59.000 071 21250.16 410.27 43083.29 48040.56 2021-03-12 14:53:00.000 071 21250.15 410.25 43083.32 48040.62 2021-03-12 14:53:01.000 071 21250.16 410.17 43083.34 48040.64 2021-03-12 14:53:02.000 071 21250.24 410.11 43083.42 48040.67 2021-03-12 14:53:03.000 071 21250.25 410.07 43083.46 48040.74 2021-03-12 14:53:04.000 071 21250.31 410.04 43083.50 48040.85 2021-03-12 14:53:05.000 071 21250.31 410.07 43083.53 48040.87 2021-03-12 14:53:06.000 071 21250.32 410.06 43083.56 48040.89 2021-03-12 14:53:07.000 071 21250.33 410.03 43083.60 48040.97 2021-03-12 14:53:08.000 071 21250.31 410.02 43083.61 48040.93 2021-03-12 14:53:09.000 071 21250.30 410.04 43083.63 48040.94 2021-03-12 14:53:10.000 071 21250.32 410.00 43083.65 48040.96 2021-03-12 14:53:11.000 071 21250.29 410.03 43083.60 48041.00 2021-03-12 14:53:12.000 071 21250.27 410.04 43083.60 48040.97 2021-03-12 14:53:13.000 071 21250.26 410.04 43083.65 48041.07 2021-03-12 14:53:14.000 071 21250.26 410.02 43083.65 48040.92 2021-03-12 14:53:15.000 071 21250.27 410.02 43083.65 48041.00 2021-03-12 14:53:16.000 071 21250.20 410.05 43083.67 48040.95 2021-03-12 14:53:17.000 071 21250.20 410.10 43083.65 48040.95 2021-03-12 14:53:18.000 071 21250.21 410.08 43083.63 48041.03 2021-03-12 14:53:19.000 071 21250.20 410.08 43083.61 48040.93 2021-03-12 14:53:20.000 071 21250.22 410.05 43083.59 48040.94 2021-03-12 14:53:21.000 071 21250.18 410.04 43083.61 48040.95 2021-03-12 14:53:22.000 071 21250.22 410.04 43083.60 48040.93 2021-03-12 14:53:23.000 071 21250.20 410.02 43083.60 48040.92 2021-03-12 14:53:24.000 071 21250.19 410.03 43083.62 48040.94 2021-03-12 14:53:25.000 071 21250.21 410.05 43083.63 48040.97 2021-03-12 14:53:26.000 071 21250.18 410.03 43083.62 48040.99 2021-03-12 14:53:27.000 071 21250.17 410.02 43083.65 48040.94 2021-03-12 14:53:28.000 071 21250.18 410.03 43083.68 48040.83 2021-03-12 14:53:29.000 071 21250.20 410.04 43083.70 48040.92 2021-03-12 14:53:30.000 071 21250.17 410.06 43083.68 48040.97 2021-03-12 14:53:31.000 071 21250.14 410.11 43083.66 48040.90 2021-03-12 14:53:32.000 071 21250.08 410.16 43083.64 48040.93 2021-03-12 14:53:33.000 071 21250.06 410.21 43083.61 48040.80 2021-03-12 14:53:34.000 071 21250.13 410.23 43083.58 48040.81 2021-03-12 14:53:35.000 071 21250.08 410.25 43083.53 48040.89 2021-03-12 14:53:36.000 071 21250.07 410.24 43083.52 48040.72 2021-03-12 14:53:37.000 071 21250.04 410.25 43083.50 48040.66 2021-03-12 14:53:38.000 071 21250.08 410.22 43083.49 48040.87 2021-03-12 14:53:39.000 071 21250.10 410.19 43083.51 48040.69 2021-03-12 14:53:40.000 071 21250.10 410.17 43083.53 48040.70 2021-03-12 14:53:41.000 071 21250.16 410.12 43083.58 48040.93 2021-03-12 14:53:42.000 071 21250.14 410.08 43083.62 48040.81 2021-03-12 14:53:43.000 071 21250.13 410.13 43083.61 48040.96 2021-03-12 14:53:44.000 071 21250.14 410.14 43083.66 48040.97 2021-03-12 14:53:45.000 071 21250.16 410.10 43083.64 48040.83 2021-03-12 14:53:46.000 071 21250.15 410.13 43083.62 48040.85 2021-03-12 14:53:47.000 071 21250.14 410.16 43083.60 48041.09 2021-03-12 14:53:48.000 071 21250.19 410.14 43083.61 48040.98 2021-03-12 14:53:49.000 071 21250.17 410.17 43083.61 48040.90 2021-03-12 14:53:50.000 071 21250.16 410.17 43083.61 48040.99 2021-03-12 14:53:51.000 071 21250.20 410.10 43083.65 48040.83 2021-03-12 14:53:52.000 071 21250.20 410.09 43083.67 48041.09 2021-03-12 14:53:53.000 071 21250.17 410.06 43083.69 48041.06 2021-03-12 14:53:54.000 071 21250.19 410.03 43083.74 48041.04 2021-03-12 14:53:55.000 071 21250.16 410.05 43083.76 48040.99 2021-03-12 14:53:56.000 071 21250.14 410.10 43083.74 48040.99 2021-03-12 14:53:57.000 071 21250.11 410.15 43083.73 48041.01 2021-03-12 14:53:58.000 071 21250.13 410.17 43083.75 48041.18 2021-03-12 14:53:59.000 071 21250.10 410.19 43083.74 48040.97 2021-03-12 14:54:00.000 071 21250.14 410.22 43083.70 48041.05 2021-03-12 14:54:01.000 071 21250.15 410.28 43083.70 48040.93 2021-03-12 14:54:02.000 071 21250.16 410.31 43083.69 48040.92 2021-03-12 14:54:03.000 071 21250.19 410.29 43083.69 48041.02 2021-03-12 14:54:04.000 071 21250.20 410.28 43083.68 48040.98 2021-03-12 14:54:05.000 071 21250.21 410.24 43083.65 48041.04 2021-03-12 14:54:06.000 071 21250.23 410.17 43083.70 48041.04 2021-03-12 14:54:07.000 071 21250.26 410.17 43083.70 48041.14 2021-03-12 14:54:08.000 071 21250.26 410.19 43083.73 48040.92 2021-03-12 14:54:09.000 071 21250.24 410.20 43083.72 48041.17 2021-03-12 14:54:10.000 071 21250.26 410.19 43083.69 48040.97 2021-03-12 14:54:11.000 071 21250.29 410.19 43083.65 48041.00 2021-03-12 14:54:12.000 071 21250.29 410.21 43083.68 48040.97 2021-03-12 14:54:13.000 071 21250.32 410.19 43083.68 48041.05 2021-03-12 14:54:14.000 071 21250.31 410.15 43083.71 48041.04 2021-03-12 14:54:15.000 071 21250.33 410.11 43083.70 48041.17 2021-03-12 14:54:16.000 071 21250.34 410.09 43083.73 48041.16 2021-03-12 14:54:17.000 071 21250.33 410.09 43083.73 48041.02 2021-03-12 14:54:18.000 071 21250.34 410.09 43083.73 48041.21 2021-03-12 14:54:19.000 071 21250.31 410.09 43083.73 48041.02 2021-03-12 14:54:20.000 071 21250.28 410.07 43083.75 48041.04 2021-03-12 14:54:21.000 071 21250.30 410.02 43083.78 48041.08 2021-03-12 14:54:22.000 071 21250.33 409.96 43083.84 48041.30 2021-03-12 14:54:23.000 071 21250.35 409.94 43083.88 48041.23 2021-03-12 14:54:24.000 071 21250.35 409.94 43083.87 48041.26 2021-03-12 14:54:25.000 071 21250.37 409.91 43083.89 48041.24 2021-03-12 14:54:26.000 071 21250.33 409.92 43083.89 48041.29 2021-03-12 14:54:27.000 071 21250.34 409.94 43083.93 48041.28 2021-03-12 14:54:28.000 071 21250.35 409.96 43083.94 48041.32 2021-03-12 14:54:29.000 071 21250.36 410.00 43083.92 48041.21 2021-03-12 14:54:30.000 071 21250.39 410.00 43083.94 48041.26 2021-03-12 14:54:31.000 071 21250.42 410.01 43083.96 48041.31 2021-03-12 14:54:32.000 071 21250.44 409.99 43083.98 48041.28 2021-03-12 14:54:33.000 071 21250.43 409.99 43083.99 48041.25 2021-03-12 14:54:34.000 071 21250.39 409.99 43084.01 48041.32 2021-03-12 14:54:35.000 071 21250.38 410.04 43084.01 48041.32 2021-03-12 14:54:36.000 071 21250.40 410.04 43084.00 48041.38 2021-03-12 14:54:37.000 071 21250.34 410.05 43084.05 48041.42 2021-03-12 14:54:38.000 071 21250.38 410.06 43084.05 48041.48 2021-03-12 14:54:39.000 071 21250.36 410.06 43084.06 48041.30 2021-03-12 14:54:40.000 071 21250.36 410.05 43084.08 48041.29 2021-03-12 14:54:41.000 071 21250.38 410.12 43084.09 48041.46 2021-03-12 14:54:42.000 071 21250.37 410.16 43084.10 48041.52 2021-03-12 14:54:43.000 071 21250.35 410.19 43084.09 48041.46 2021-03-12 14:54:44.000 071 21250.36 410.21 43084.10 48041.48 2021-03-12 14:54:45.000 071 21250.37 410.20 43084.08 48041.47 2021-03-12 14:54:46.000 071 21250.37 410.23 43084.09 48041.47 2021-03-12 14:54:47.000 071 21250.35 410.26 43084.07 48041.43 2021-03-12 14:54:48.000 071 21250.36 410.29 43084.08 48041.35 2021-03-12 14:54:49.000 071 21250.37 410.33 43084.07 48041.49 2021-03-12 14:54:50.000 071 21250.34 410.37 43084.04 48041.42 2021-03-12 14:54:51.000 071 21250.29 410.40 43084.00 48041.44 2021-03-12 14:54:52.000 071 21250.24 410.42 43083.99 48041.29 2021-03-12 14:54:53.000 071 21250.20 410.43 43083.99 48041.39 2021-03-12 14:54:54.000 071 21250.17 410.41 43084.01 48041.35 2021-03-12 14:54:55.000 071 21250.16 410.44 43084.02 48041.24 2021-03-12 14:54:56.000 071 21250.18 410.46 43083.99 48041.29 2021-03-12 14:54:57.000 071 21250.20 410.50 43083.95 48041.32 2021-03-12 14:54:58.000 071 21250.19 410.51 43083.95 48041.28 2021-03-12 14:54:59.000 071 21250.19 410.51 43083.93 48041.28 2021-03-12 14:55:00.000 071 21250.21 410.50 43083.92 48041.22 2021-03-12 14:55:01.000 071 21250.21 410.46 43083.91 48041.24 2021-03-12 14:55:02.000 071 21250.19 410.48 43083.89 48041.25 2021-03-12 14:55:03.000 071 21250.21 410.46 43083.93 48041.21 2021-03-12 14:55:04.000 071 21250.20 410.46 43083.92 48041.21 2021-03-12 14:55:05.000 071 21250.17 410.48 43083.92 48041.19 2021-03-12 14:55:06.000 071 21250.16 410.48 43083.93 48041.20 2021-03-12 14:55:07.000 071 21250.14 410.51 43083.94 48041.12 2021-03-12 14:55:08.000 071 21250.13 410.59 43083.91 48041.14 2021-03-12 14:55:09.000 071 21250.09 410.64 43083.85 48041.22 2021-03-12 14:55:10.000 071 21250.08 410.70 43083.81 48041.14 2021-03-12 14:55:11.000 071 21250.09 410.72 43083.79 48041.08 2021-03-12 14:55:12.000 071 21250.08 410.75 43083.77 48041.01 2021-03-12 14:55:13.000 071 21250.06 410.73 43083.76 48040.97 2021-03-12 14:55:14.000 071 21250.07 410.75 43083.74 48041.09 2021-03-12 14:55:15.000 071 21250.14 410.73 43083.76 48041.09 2021-03-12 14:55:16.000 071 21250.16 410.69 43083.79 48041.05 2021-03-12 14:55:17.000 071 21250.16 410.69 43083.78 48041.18 2021-03-12 14:55:18.000 071 21250.20 410.67 43083.83 48041.08 2021-03-12 14:55:19.000 071 21250.16 410.70 43083.85 48041.10 2021-03-12 14:55:20.000 071 21250.12 410.77 43083.87 48041.25 2021-03-12 14:55:21.000 071 21250.13 410.81 43083.83 48041.08 2021-03-12 14:55:22.000 071 21250.14 410.83 43083.82 48041.01 2021-03-12 14:55:23.000 071 21250.15 410.83 43083.82 48041.21 2021-03-12 14:55:24.000 071 21250.11 410.85 43083.79 48041.08 2021-03-12 14:55:25.000 071 21250.11 410.88 43083.78 48041.16 2021-03-12 14:55:26.000 071 21250.09 410.91 43083.77 48041.13 2021-03-12 14:55:27.000 071 21250.06 410.91 43083.76 48041.11 2021-03-12 14:55:28.000 071 21250.06 410.97 43083.78 48041.07 2021-03-12 14:55:29.000 071 21250.02 410.98 43083.78 48041.04 2021-03-12 14:55:30.000 071 21249.97 411.03 43083.75 48041.06 2021-03-12 14:55:31.000 071 21250.00 411.03 43083.74 48041.06 2021-03-12 14:55:32.000 071 21249.98 411.05 43083.76 48041.01 2021-03-12 14:55:33.000 071 21249.95 411.10 43083.76 48041.07 2021-03-12 14:55:34.000 071 21249.93 411.12 43083.74 48041.03 2021-03-12 14:55:35.000 071 21249.89 411.16 43083.72 48040.93 2021-03-12 14:55:36.000 071 21249.87 411.18 43083.73 48040.96 2021-03-12 14:55:37.000 071 21249.84 411.23 43083.72 48040.98 2021-03-12 14:55:38.000 071 21249.81 411.28 43083.73 48040.94 2021-03-12 14:55:39.000 071 21249.78 411.35 43083.74 48040.94 2021-03-12 14:55:40.000 071 21249.77 411.39 43083.73 48040.80 2021-03-12 14:55:41.000 071 21249.77 411.45 43083.72 48040.95 2021-03-12 14:55:42.000 071 21249.76 411.50 43083.68 48040.87 2021-03-12 14:55:43.000 071 21249.72 411.54 43083.71 48040.84 2021-03-12 14:55:44.000 071 21249.69 411.61 43083.68 48040.92 2021-03-12 14:55:45.000 071 21249.64 411.69 43083.65 48040.82 2021-03-12 14:55:46.000 071 21249.61 411.72 43083.66 48040.83 2021-03-12 14:55:47.000 071 21249.55 411.77 43083.64 48040.79 2021-03-12 14:55:48.000 071 21249.52 411.78 43083.63 48040.71 2021-03-12 14:55:49.000 071 21249.46 411.75 43083.63 48040.70 2021-03-12 14:55:50.000 071 21249.42 411.62 43083.65 48040.72 2021-03-12 14:55:51.000 071 21249.37 411.50 43083.76 48040.75 2021-03-12 14:55:52.000 071 21249.35 411.50 43083.84 48040.79 2021-03-12 14:55:53.000 071 21249.36 411.48 43083.90 48040.82 2021-03-12 14:55:54.000 071 21249.38 411.48 43083.95 48040.84 2021-03-12 14:55:55.000 071 21249.39 411.49 43084.00 48040.93 2021-03-12 14:55:56.000 071 21249.40 411.48 43084.05 48041.04 2021-03-12 14:55:57.000 071 21249.40 411.46 43084.07 48041.02 2021-03-12 14:55:58.000 071 21249.42 411.48 43084.09 48041.07 2021-03-12 14:55:59.000 071 21249.42 411.48 43084.08 48041.08 2021-03-12 14:56:00.000 071 21249.42 411.46 43084.14 48041.11 2021-03-12 14:56:01.000 071 21249.48 411.43 43084.16 48041.14 2021-03-12 14:56:02.000 071 21249.52 411.45 43084.18 48041.18 2021-03-12 14:56:03.000 071 21249.56 411.44 43084.17 48041.20 2021-03-12 14:56:04.000 071 21249.58 411.42 43084.18 48041.23 2021-03-12 14:56:05.000 071 21249.63 411.40 43084.21 48041.24 2021-03-12 14:56:06.000 071 21249.63 411.39 43084.22 48041.27 2021-03-12 14:56:07.000 071 21249.66 411.41 43084.20 48041.09 2021-03-12 14:56:08.000 071 21249.66 411.39 43084.19 48041.16 2021-03-12 14:56:09.000 071 21249.66 411.37 43084.18 48041.35 2021-03-12 14:56:10.000 071 21249.69 411.37 43084.20 48041.24 2021-03-12 14:56:11.000 071 21249.72 411.34 43084.22 48041.27 2021-03-12 14:56:12.000 071 21249.76 411.30 43084.24 48041.37 2021-03-12 14:56:13.000 071 21249.77 411.26 43084.28 48041.36 2021-03-12 14:56:14.000 071 21249.78 411.24 43084.31 48041.39 2021-03-12 14:56:15.000 071 21249.76 411.20 43084.33 48041.29 2021-03-12 14:56:16.000 071 21249.78 411.19 43084.32 48041.48 2021-03-12 14:56:17.000 071 21249.76 411.21 43084.35 48041.47 2021-03-12 14:56:18.000 071 21249.73 411.24 43084.28 48041.47 2021-03-12 14:56:19.000 071 21249.77 411.23 43084.31 48041.43 2021-03-12 14:56:20.000 071 21249.77 411.24 43084.30 48041.28 2021-03-12 14:56:21.000 071 21249.79 411.18 43084.34 48041.45 2021-03-12 14:56:22.000 071 21249.81 411.15 43084.34 48041.35 2021-03-12 14:56:23.000 071 21249.81 411.16 43084.35 48041.44 2021-03-12 14:56:24.000 071 21249.82 411.14 43084.39 48041.34 2021-03-12 14:56:25.000 071 21249.83 411.11 43084.39 48041.56 2021-03-12 14:56:26.000 071 21249.83 411.09 43084.35 48041.38 2021-03-12 14:56:27.000 071 21249.86 411.07 43084.37 48041.52 2021-03-12 14:56:28.000 071 21249.88 411.04 43084.38 48041.54 2021-03-12 14:56:29.000 071 21249.87 410.98 43084.41 48041.50 2021-03-12 14:56:30.000 071 21249.88 410.95 43084.40 48041.50 2021-03-12 14:56:31.000 071 21249.91 410.94 43084.40 48041.55 2021-03-12 14:56:32.000 071 21249.91 410.92 43084.36 48041.59 2021-03-12 14:56:33.000 071 21249.87 410.92 43084.36 48041.50 2021-03-12 14:56:34.000 071 21249.85 410.92 43084.37 48041.48 2021-03-12 14:56:35.000 071 21249.80 410.91 43084.35 48041.50 2021-03-12 14:56:36.000 071 21249.80 410.91 43084.34 48041.52 2021-03-12 14:56:37.000 071 21249.81 410.99 43084.34 48041.45 2021-03-12 14:56:38.000 071 21249.85 411.06 43084.33 48041.51 2021-03-12 14:56:39.000 071 21249.83 411.12 43084.31 48041.46 2021-03-12 14:56:40.000 071 21249.81 411.19 43084.26 48041.45 2021-03-12 14:56:41.000 071 21249.81 411.25 43084.23 48041.37 2021-03-12 14:56:42.000 071 21249.77 411.30 43084.18 48041.31 2021-03-12 14:56:43.000 071 21249.75 411.33 43084.17 48041.34 2021-03-12 14:56:44.000 071 21249.68 411.40 43084.14 48041.28 2021-03-12 14:56:45.000 071 21249.62 411.47 43084.05 48041.25 2021-03-12 14:56:46.000 071 21249.64 411.50 43084.01 48041.17 2021-03-12 14:56:47.000 071 21249.58 411.57 43083.98 48041.07 2021-03-12 14:56:48.000 071 21249.53 411.60 43083.97 48041.06 2021-03-12 14:56:49.000 071 21249.49 411.66 43083.95 48041.07 2021-03-12 14:56:50.000 071 21249.47 411.74 43083.88 48040.91 2021-03-12 14:56:51.000 071 21249.47 411.80 43083.85 48040.91 2021-03-12 14:56:52.000 071 21249.46 411.88 43083.83 48040.85 2021-03-12 14:56:53.000 071 21249.46 411.94 43083.75 48040.79 2021-03-12 14:56:54.000 071 21249.46 411.98 43083.67 48040.78 2021-03-12 14:56:55.000 071 21249.44 412.00 43083.69 48040.73 2021-03-12 14:56:56.000 071 21249.44 412.01 43083.68 48040.67 2021-03-12 14:56:57.000 071 21249.41 412.04 43083.66 48040.69 2021-03-12 14:56:58.000 071 21249.35 412.05 43083.66 48040.67 2021-03-12 14:56:59.000 071 21249.28 412.09 43083.64 48040.65 2021-03-12 14:57:00.000 071 21249.18 412.17 43083.61 48040.59 2021-03-12 14:57:01.000 071 21249.12 412.31 43083.52 48040.49 2021-03-12 14:57:02.000 071 21249.04 412.38 43083.47 48040.47 2021-03-12 14:57:03.000 071 21249.00 412.44 43083.42 48040.32 2021-03-12 14:57:04.000 071 21248.99 412.46 43083.36 48040.28 2021-03-12 14:57:05.000 071 21248.93 412.47 43083.33 48040.20 2021-03-12 14:57:06.000 071 21248.89 412.48 43083.33 48040.18 2021-03-12 14:57:07.000 071 21248.88 412.51 43083.30 48040.12 2021-03-12 14:57:08.000 071 21248.87 412.53 43083.31 48040.14 2021-03-12 14:57:09.000 071 21248.86 412.54 43083.31 48040.13 2021-03-12 14:57:10.000 071 21248.88 412.54 43083.31 48040.14 2021-03-12 14:57:11.000 071 21248.91 412.54 43083.36 48040.19 2021-03-12 14:57:12.000 071 21248.90 412.55 43083.38 48040.19 2021-03-12 14:57:13.000 071 21248.93 412.55 43083.41 48040.22 2021-03-12 14:57:14.000 071 21248.99 412.55 43083.42 48040.24 2021-03-12 14:57:15.000 071 21248.98 412.53 43083.43 48040.25 2021-03-12 14:57:16.000 071 21249.02 412.50 43083.47 48040.27 2021-03-12 14:57:17.000 071 21249.06 412.45 43083.50 48040.33 2021-03-12 14:57:18.000 071 21249.10 412.43 43083.53 48040.37 2021-03-12 14:57:19.000 071 21249.09 412.43 43083.57 48040.40 2021-03-12 14:57:20.000 071 21249.09 412.43 43083.57 48040.46 2021-03-12 14:57:21.000 071 21249.08 412.49 43083.58 48040.50 2021-03-12 14:57:22.000 071 21249.07 412.52 43083.61 48040.45 2021-03-12 14:57:23.000 071 21249.05 412.52 43083.58 48040.48 2021-03-12 14:57:24.000 071 21249.02 412.51 43083.59 48040.44 2021-03-12 14:57:25.000 071 21249.05 412.51 43083.61 48040.42 2021-03-12 14:57:26.000 071 21249.09 412.47 43083.62 48040.55 2021-03-12 14:57:27.000 071 21249.12 412.47 43083.64 48040.52 2021-03-12 14:57:28.000 071 21249.08 412.47 43083.67 48040.55 2021-03-12 14:57:29.000 071 21249.06 412.51 43083.67 48040.56 2021-03-12 14:57:30.000 071 21249.08 412.55 43083.65 48040.54 2021-03-12 14:57:31.000 071 21249.05 412.55 43083.65 48040.56 2021-03-12 14:57:32.000 071 21249.04 412.58 43083.66 48040.58 2021-03-12 14:57:33.000 071 21249.08 412.56 43083.65 48040.55 2021-03-12 14:57:34.000 071 21249.05 412.53 43083.70 48040.56 2021-03-12 14:57:35.000 071 21249.06 412.51 43083.69 48040.56 2021-03-12 14:57:36.000 071 21249.05 412.52 43083.71 48040.56 2021-03-12 14:57:37.000 071 21249.07 412.53 43083.74 48040.61 2021-03-12 14:57:38.000 071 21249.10 412.54 43083.72 48040.60 2021-03-12 14:57:39.000 071 21249.12 412.56 43083.70 48040.63 2021-03-12 14:57:40.000 071 21249.11 412.54 43083.76 48040.59 2021-03-12 14:57:41.000 071 21249.10 412.56 43083.74 48040.67 2021-03-12 14:57:42.000 071 21249.12 412.56 43083.72 48040.66 2021-03-12 14:57:43.000 071 21249.09 412.55 43083.70 48040.65 2021-03-12 14:57:44.000 071 21249.13 412.55 43083.71 48040.60 2021-03-12 14:57:45.000 071 21249.14 412.54 43083.73 48040.53 2021-03-12 14:57:46.000 071 21249.12 412.55 43083.74 48040.70 2021-03-12 14:57:47.000 071 21249.12 412.59 43083.74 48040.68 2021-03-12 14:57:48.000 071 21249.13 412.60 43083.75 48040.64 2021-03-12 14:57:49.000 071 21249.10 412.62 43083.72 48040.53 2021-03-12 14:57:50.000 071 21249.07 412.65 43083.72 48040.69 2021-03-12 14:57:51.000 071 21249.06 412.68 43083.71 48040.56 2021-03-12 14:57:52.000 071 21249.05 412.70 43083.73 48040.63 2021-03-12 14:57:53.000 071 21249.01 412.74 43083.72 48040.60 2021-03-12 14:57:54.000 071 21248.99 412.80 43083.66 48040.56 2021-03-12 14:57:55.000 071 21248.95 412.84 43083.61 48040.45 2021-03-12 14:57:56.000 071 21248.95 412.85 43083.58 48040.54 2021-03-12 14:57:57.000 071 21248.94 412.89 43083.58 48040.43 2021-03-12 14:57:58.000 071 21248.91 412.90 43083.54 48040.41 2021-03-12 14:57:59.000 071 21248.92 412.92 43083.51 48040.37 2021-03-12 14:58:00.000 071 21248.93 412.89 43083.50 48040.34 2021-03-12 14:58:01.000 071 21248.95 412.90 43083.51 48040.37 2021-03-12 14:58:02.000 071 21248.94 412.88 43083.56 48040.38 2021-03-12 14:58:03.000 071 21248.95 412.85 43083.58 48040.45 2021-03-12 14:58:04.000 071 21248.96 412.84 43083.65 48040.45 2021-03-12 14:58:05.000 071 21248.95 412.82 43083.68 48040.49 2021-03-12 14:58:06.000 071 21248.90 412.82 43083.73 48040.49 2021-03-12 14:58:07.000 071 21248.92 412.82 43083.74 48040.54 2021-03-12 14:58:08.000 071 21248.91 412.86 43083.80 48040.54 2021-03-12 14:58:09.000 071 21248.86 412.93 43083.78 48040.58 2021-03-12 14:58:10.000 071 21248.79 413.01 43083.77 48040.55 2021-03-12 14:58:11.000 071 21248.79 413.04 43083.75 48040.55 2021-03-12 14:58:12.000 071 21248.79 413.05 43083.73 48040.48 2021-03-12 14:58:13.000 071 21248.80 413.04 43083.74 48040.49 2021-03-12 14:58:14.000 071 21248.81 413.08 43083.75 48040.51 2021-03-12 14:58:15.000 071 21248.80 413.09 43083.74 48040.46 2021-03-12 14:58:16.000 071 21248.82 413.08 43083.74 48040.50 2021-03-12 14:58:17.000 071 21248.80 413.09 43083.71 48040.49 2021-03-12 14:58:18.000 071 21248.78 413.05 43083.74 48040.49 2021-03-12 14:58:19.000 071 21248.76 413.03 43083.75 48040.52 2021-03-12 14:58:20.000 071 21248.71 413.05 43083.78 48040.48 2021-03-12 14:58:21.000 071 21248.72 413.07 43083.76 48040.52 2021-03-12 14:58:22.000 071 21248.74 413.05 43083.78 48040.44 2021-03-12 14:58:23.000 071 21248.80 413.04 43083.77 48040.56 2021-03-12 14:58:24.000 071 21248.83 413.06 43083.77 48040.56 2021-03-12 14:58:25.000 071 21248.82 413.10 43083.73 48040.55 2021-03-12 14:58:26.000 071 21248.85 413.12 43083.73 48040.50 2021-03-12 14:58:27.000 071 21248.88 413.12 43083.71 48040.54 2021-03-12 14:58:28.000 071 21248.91 413.16 43083.67 48040.45 2021-03-12 14:58:29.000 071 21248.96 413.18 43083.65 48040.49 2021-03-12 14:58:30.000 071 21249.00 413.16 43083.63 48040.49 2021-03-12 14:58:31.000 071 21249.03 413.14 43083.61 48040.50 2021-03-12 14:58:32.000 071 21249.06 413.13 43083.58 48040.49 2021-03-12 14:58:33.000 071 21249.07 413.11 43083.61 48040.50 2021-03-12 14:58:34.000 071 21249.10 413.10 43083.57 48040.48 2021-03-12 14:58:35.000 071 21249.15 413.13 43083.56 48040.50 2021-03-12 14:58:36.000 071 21249.15 413.14 43083.59 48040.54 2021-03-12 14:58:37.000 071 21249.14 413.15 43083.55 48040.46 2021-03-12 14:58:38.000 071 21249.19 413.11 43083.54 48040.52 2021-03-12 14:58:39.000 071 21249.17 413.12 43083.56 48040.51 2021-03-12 14:58:40.000 071 21249.13 413.17 43083.56 48040.49 2021-03-12 14:58:41.000 071 21249.09 413.22 43083.55 48040.48 2021-03-12 14:58:42.000 071 21249.07 413.20 43083.55 48040.44 2021-03-12 14:58:43.000 071 21249.06 413.22 43083.56 48040.42 2021-03-12 14:58:44.000 071 21249.01 413.22 43083.54 48040.43 2021-03-12 14:58:45.000 071 21249.00 413.20 43083.57 48040.44 2021-03-12 14:58:46.000 071 21248.97 413.19 43083.58 48040.38 2021-03-12 14:58:47.000 071 21248.96 413.20 43083.59 48040.41 2021-03-12 14:58:48.000 071 21248.91 413.22 43083.62 48040.45 2021-03-12 14:58:49.000 071 21248.85 413.25 43083.61 48040.37 2021-03-12 14:58:50.000 071 21248.83 413.27 43083.61 48040.40 2021-03-12 14:58:51.000 071 21248.80 413.26 43083.64 48040.35 2021-03-12 14:58:52.000 071 21248.79 413.28 43083.64 48040.36 2021-03-12 14:58:53.000 071 21248.74 413.30 43083.65 48040.41 2021-03-12 14:58:54.000 071 21248.69 413.33 43083.69 48040.42 2021-03-12 14:58:55.000 071 21248.68 413.35 43083.67 48040.44 2021-03-12 14:58:56.000 071 21248.64 413.39 43083.71 48040.29 2021-03-12 14:58:57.000 071 21248.60 413.40 43083.75 48040.43 2021-03-12 14:58:58.000 071 21248.51 413.41 43083.75 48040.42 2021-03-12 14:58:59.000 071 21248.46 413.44 43083.80 48040.36 2021-03-12 14:59:00.000 071 21248.35 413.53 43083.79 48040.32 2021-03-12 14:59:01.000 071 21248.26 413.65 43083.77 48040.20 2021-03-12 14:59:02.000 071 21248.17 413.73 43083.75 48040.37 2021-03-12 14:59:03.000 071 21248.11 413.82 43083.73 48040.27 2021-03-12 14:59:04.000 071 21248.05 413.84 43083.73 48040.18 2021-03-12 14:59:05.000 071 21248.02 413.85 43083.74 48040.06 2021-03-12 14:59:06.000 071 21247.98 413.88 43083.73 48040.15 2021-03-12 14:59:07.000 071 21247.94 413.91 43083.76 48040.11 2021-03-12 14:59:08.000 071 21247.91 413.94 43083.79 48040.15 2021-03-12 14:59:09.000 071 21247.85 413.95 43083.76 48040.03 2021-03-12 14:59:10.000 071 21247.78 413.98 43083.81 48040.00 2021-03-12 14:59:11.000 071 21247.78 414.00 43083.82 48040.02 2021-03-12 14:59:12.000 071 21247.78 414.01 43083.83 48040.05 2021-03-12 14:59:13.000 071 21247.72 414.04 43083.87 48040.20 2021-03-12 14:59:14.000 071 21247.70 414.05 43083.87 48040.01 2021-03-12 14:59:15.000 071 21247.70 414.06 43083.87 48040.16 2021-03-12 14:59:16.000 071 21247.71 414.10 43083.87 48040.02 2021-03-12 14:59:17.000 071 21247.68 414.11 43083.86 48040.08 2021-03-12 14:59:18.000 071 21247.68 414.14 43083.87 48040.16 2021-03-12 14:59:19.000 071 21247.70 414.17 43083.85 48039.99 2021-03-12 14:59:20.000 071 21247.69 414.20 43083.88 48040.18 2021-03-12 14:59:21.000 071 21247.69 414.21 43083.86 48040.12 2021-03-12 14:59:22.000 071 21247.67 414.24 43083.82 48040.13 2021-03-12 14:59:23.000 071 21247.68 414.23 43083.87 48040.13 2021-03-12 14:59:24.000 071 21247.70 414.23 43083.88 48040.15 2021-03-12 14:59:25.000 071 21247.70 414.25 43083.88 48040.10 2021-03-12 14:59:26.000 071 21247.67 414.32 43083.89 48040.19 2021-03-12 14:59:27.000 071 21247.66 414.33 43083.88 48040.12 2021-03-12 14:59:28.000 071 21247.64 414.34 43083.89 48040.18 2021-03-12 14:59:29.000 071 21247.67 414.35 43083.89 48040.16 2021-03-12 14:59:30.000 071 21247.68 414.36 43083.89 48040.21 2021-03-12 14:59:31.000 071 21247.72 414.34 43083.90 48040.16 2021-03-12 14:59:32.000 071 21247.71 414.36 43083.88 48040.15 2021-03-12 14:59:33.000 071 21247.74 414.37 43083.88 48040.17 2021-03-12 14:59:34.000 071 21247.79 414.36 43083.91 48040.18 2021-03-12 14:59:35.000 071 21247.85 414.34 43083.95 48040.24 2021-03-12 14:59:36.000 071 21247.84 414.34 43083.93 48040.19 2021-03-12 14:59:37.000 071 21247.86 414.34 43083.93 48040.27 2021-03-12 14:59:38.000 071 21247.88 414.30 43083.94 48040.28 2021-03-12 14:59:39.000 071 21247.86 414.30 43083.93 48040.14 2021-03-12 14:59:40.000 071 21247.89 414.31 43083.97 48040.23 2021-03-12 14:59:41.000 071 21247.94 414.30 43083.99 48040.36 2021-03-12 14:59:42.000 071 21247.90 414.29 43084.00 48040.33 2021-03-12 14:59:43.000 071 21247.89 414.29 43084.01 48040.35 2021-03-12 14:59:44.000 071 21247.89 414.29 43084.02 48040.30 2021-03-12 14:59:45.000 071 21247.91 414.29 43083.99 48040.36 2021-03-12 14:59:46.000 071 21247.89 414.27 43084.00 48040.38 2021-03-12 14:59:47.000 071 21247.88 414.26 43084.01 48040.40 2021-03-12 14:59:48.000 071 21247.86 414.30 43084.04 48040.41 2021-03-12 14:59:49.000 071 21247.80 414.30 43084.06 48040.41 2021-03-12 14:59:50.000 071 21247.80 414.32 43084.08 48040.39 2021-03-12 14:59:51.000 071 21247.76 414.33 43084.07 48040.37 2021-03-12 14:59:52.000 071 21247.67 414.35 43084.08 48040.36 2021-03-12 14:59:53.000 071 21247.62 414.39 43084.07 48040.32 2021-03-12 14:59:54.000 071 21247.59 414.37 43084.09 48040.33 2021-03-12 14:59:55.000 071 21247.54 414.38 43084.09 48040.31 2021-03-12 14:59:56.000 071 21247.47 414.42 43084.10 48040.29 2021-03-12 14:59:57.000 071 21247.47 414.45 43084.08 48040.24 2021-03-12 14:59:58.000 071 21247.41 414.51 43084.06 48040.24 2021-03-12 14:59:59.000 071 21247.40 414.53 43084.07 48040.19 2021-03-12 15:00:00.000 071 21247.37 414.54 43084.02 48040.19 2021-03-12 15:00:01.000 071 21247.32 414.59 43084.01 48040.15 2021-03-12 15:00:02.000 071 21247.28 414.60 43084.04 48040.13 2021-03-12 15:00:03.000 071 21247.22 414.63 43084.02 48040.13 2021-03-12 15:00:04.000 071 21247.20 414.67 43084.04 48040.04 2021-03-12 15:00:05.000 071 21247.18 414.73 43084.01 48040.04 2021-03-12 15:00:06.000 071 21247.10 414.79 43083.98 48040.06 2021-03-12 15:00:07.000 071 21247.09 414.84 43084.00 48039.95 2021-03-12 15:00:08.000 071 21247.08 414.85 43084.02 48039.99 2021-03-12 15:00:09.000 071 21247.05 414.90 43083.98 48039.97 2021-03-12 15:00:10.000 071 21246.99 414.93 43083.98 48039.92 2021-03-12 15:00:11.000 071 21246.94 414.98 43083.96 48039.99 2021-03-12 15:00:12.000 071 21246.90 415.04 43084.00 48039.95 2021-03-12 15:00:13.000 071 21246.85 415.08 43084.02 48039.98 2021-03-12 15:00:14.000 071 21246.82 415.14 43084.05 48039.94 2021-03-12 15:00:15.000 071 21246.76 415.21 43084.03 48039.83 2021-03-12 15:00:16.000 071 21246.71 415.22 43084.05 48039.92 2021-03-12 15:00:17.000 071 21246.67 415.30 43084.02 48039.85 2021-03-12 15:00:18.000 071 21246.64 415.37 43084.00 48039.80 2021-03-12 15:00:19.000 071 21246.57 415.45 43084.01 48039.81 2021-03-12 15:00:20.000 071 21246.51 415.48 43084.01 48039.73 2021-03-12 15:00:21.000 071 21246.46 415.50 43084.00 48039.79 2021-03-12 15:00:22.000 071 21246.44 415.56 43084.00 48039.72 2021-03-12 15:00:23.000 071 21246.46 415.61 43084.00 48039.72 2021-03-12 15:00:24.000 071 21246.45 415.62 43083.97 48039.68 2021-03-12 15:00:25.000 071 21246.39 415.64 43083.97 48039.67 2021-03-12 15:00:26.000 071 21246.34 415.64 43083.99 48039.71 2021-03-12 15:00:27.000 071 21246.36 415.65 43083.98 48039.65 2021-03-12 15:00:28.000 071 21246.34 415.67 43084.01 48039.68 2021-03-12 15:00:29.000 071 21246.31 415.65 43084.02 48039.68 2021-03-12 15:00:30.000 071 21246.29 415.67 43084.04 48039.67 2021-03-12 15:00:31.000 071 21246.28 415.65 43084.07 48039.71 2021-03-12 15:00:32.000 071 21246.25 415.67 43084.06 48039.69 2021-03-12 15:00:33.000 071 21246.23 415.76 43084.04 48039.72 2021-03-12 15:00:34.000 071 21246.25 415.85 43084.01 48039.66 2021-03-12 15:00:35.000 071 21246.24 415.91 43083.96 48039.64 2021-03-12 15:00:36.000 071 21246.22 415.95 43083.91 48039.59 2021-03-12 15:00:37.000 071 21246.21 415.96 43083.90 48039.53 2021-03-12 15:00:38.000 071 21246.21 415.96 43083.88 48039.51 2021-03-12 15:00:39.000 071 21246.20 416.00 43083.87 48039.47 2021-03-12 15:00:40.000 071 21246.21 416.01 43083.83 48039.49 2021-03-12 15:00:41.000 071 21246.18 416.07 43083.80 48039.46 2021-03-12 15:00:42.000 071 21246.12 416.21 43083.75 48039.42 2021-03-12 15:00:43.000 071 21246.10 416.30 43083.68 48039.32 2021-03-12 15:00:44.000 071 21246.03 416.36 43083.63 48039.29 2021-03-12 15:00:45.000 071 21246.01 416.40 43083.57 48039.21 2021-03-12 15:00:46.000 071 21246.00 416.41 43083.53 48039.14 2021-03-12 15:00:47.000 071 21245.98 416.44 43083.44 48039.09 2021-03-12 15:00:48.000 071 21245.98 416.46 43083.45 48039.03 2021-03-12 15:00:49.000 071 21245.99 416.47 43083.41 48039.02 2021-03-12 15:00:50.000 071 21245.97 416.46 43083.39 48039.01 2021-03-12 15:00:51.000 071 21245.99 416.49 43083.40 48039.02 2021-03-12 15:00:52.000 071 21246.00 416.54 43083.36 48039.05 2021-03-12 15:00:53.000 071 21245.99 416.59 43083.33 48038.90 2021-03-12 15:00:54.000 071 21245.99 416.58 43083.29 48038.97 2021-03-12 15:00:55.000 071 21245.94 416.56 43083.28 48038.88 2021-03-12 15:00:56.000 071 21245.96 416.55 43083.26 48038.92 2021-03-12 15:00:57.000 071 21245.98 416.53 43083.26 48038.87 2021-03-12 15:00:58.000 071 21245.98 416.50 43083.26 48038.86 2021-03-12 15:00:59.000 071 21245.97 416.50 43083.28 48038.87 2021-03-12 15:01:00.000 071 21245.97 416.50 43083.27 48038.81 2021-03-12 15:01:01.000 071 21245.94 416.54 43083.24 48038.90 2021-03-12 15:01:02.000 071 21245.93 416.53 43083.29 48038.83 2021-03-12 15:01:03.000 071 21245.95 416.51 43083.24 48038.86 2021-03-12 15:01:04.000 071 21245.99 416.52 43083.22 48038.80 2021-03-12 15:01:05.000 071 21246.04 416.50 43083.22 48038.85 2021-03-12 15:01:06.000 071 21246.06 416.51 43083.21 48038.82 2021-03-12 15:01:07.000 071 21246.07 416.52 43083.19 48038.83 2021-03-12 15:01:08.000 071 21246.11 416.53 43083.19 48038.88 2021-03-12 15:01:09.000 071 21246.11 416.54 43083.18 48038.81 2021-03-12 15:01:10.000 071 21246.14 416.52 43083.15 48038.88 2021-03-12 15:01:11.000 071 21246.20 416.54 43083.15 48038.86 2021-03-12 15:01:12.000 071 21246.25 416.55 43083.10 48038.89 2021-03-12 15:01:13.000 071 21246.25 416.47 43083.13 48038.89 2021-03-12 15:01:14.000 071 21246.30 416.41 43083.15 48038.85 2021-03-12 15:01:15.000 071 21246.35 416.36 43083.15 48038.91 2021-03-12 15:01:16.000 071 21246.35 416.35 43083.16 48038.92 2021-03-12 15:01:17.000 071 21246.39 416.41 43083.18 48038.97 2021-03-12 15:01:18.000 071 21246.40 416.45 43083.21 48038.98 2021-03-12 15:01:19.000 071 21246.44 416.46 43083.17 48038.99 2021-03-12 15:01:20.000 071 21246.54 416.49 43083.18 48038.98 2021-03-12 15:01:21.000 071 21246.60 416.50 43083.13 48039.01 2021-03-12 15:01:22.000 071 21246.63 416.47 43083.13 48038.99 2021-03-12 15:01:23.000 071 21246.64 416.36 43083.17 48039.00 2021-03-12 15:01:24.000 071 21246.69 416.25 43083.18 48039.07 2021-03-12 15:01:25.000 071 21246.70 416.20 43083.19 48039.09 2021-03-12 15:01:26.000 071 21246.73 416.19 43083.24 48039.10 2021-03-12 15:01:27.000 071 21246.72 416.18 43083.24 48039.19 2021-03-12 15:01:28.000 071 21246.79 416.18 43083.22 48039.18 2021-03-12 15:01:29.000 071 21246.82 416.17 43083.21 48039.16 2021-03-12 15:01:30.000 071 21246.87 416.10 43083.27 48039.16 2021-03-12 15:01:31.000 071 21246.91 416.06 43083.29 48039.19 2021-03-12 15:01:32.000 071 21246.92 416.04 43083.32 48039.19 2021-03-12 15:01:33.000 071 21246.97 416.00 43083.33 48039.26 2021-03-12 15:01:34.000 071 21247.02 415.93 43083.32 48039.29 2021-03-12 15:01:35.000 071 21247.06 415.89 43083.36 48039.32 2021-03-12 15:01:36.000 071 21247.11 415.84 43083.36 48039.41 2021-03-12 15:01:37.000 071 21247.18 415.79 43083.36 48039.41 2021-03-12 15:01:38.000 071 21247.26 415.77 43083.37 48039.45 2021-03-12 15:01:39.000 071 21247.32 415.74 43083.38 48039.50 2021-03-12 15:01:40.000 071 21247.37 415.74 43083.45 48039.50 2021-03-12 15:01:41.000 071 21247.42 415.71 43083.46 48039.52 2021-03-12 15:01:42.000 071 21247.45 415.70 43083.45 48039.60 2021-03-12 15:01:43.000 071 21247.43 415.68 43083.43 48039.60 2021-03-12 15:01:44.000 071 21247.45 415.65 43083.46 48039.55 2021-03-12 15:01:45.000 071 21247.46 415.63 43083.45 48039.62 2021-03-12 15:01:46.000 071 21247.50 415.62 43083.48 48039.67 2021-03-12 15:01:47.000 071 21247.53 415.58 43083.47 48039.66 2021-03-12 15:01:48.000 071 21247.53 415.57 43083.47 48039.67 2021-03-12 15:01:49.000 071 21247.57 415.56 43083.49 48039.70 2021-03-12 15:01:50.000 071 21247.59 415.56 43083.50 48039.71 2021-03-12 15:01:51.000 071 21247.62 415.55 43083.50 48039.69 2021-03-12 15:01:52.000 071 21247.65 415.52 43083.47 48039.68 2021-03-12 15:01:53.000 071 21247.64 415.51 43083.47 48039.68 2021-03-12 15:01:54.000 071 21247.66 415.51 43083.52 48039.74 2021-03-12 15:01:55.000 071 21247.67 415.46 43083.54 48039.72 2021-03-12 15:01:56.000 071 21247.69 415.42 43083.56 48039.78 2021-03-12 15:01:57.000 071 21247.72 415.36 43083.56 48039.81 2021-03-12 15:01:58.000 071 21247.73 415.38 43083.54 48039.84 2021-03-12 15:01:59.000 071 21247.71 415.36 43083.56 48039.86 2021-03-12 15:02:00.000 071 21247.75 415.32 43083.57 48039.82 2021-03-12 15:02:01.000 071 21247.73 415.32 43083.56 48039.84 2021-03-12 15:02:02.000 071 21247.69 415.30 43083.61 48039.88 2021-03-12 15:02:03.000 071 21247.72 415.28 43083.62 48039.87 2021-03-12 15:02:04.000 071 21247.70 415.25 43083.64 48039.88 2021-03-12 15:02:05.000 071 21247.69 415.21 43083.64 48039.92 2021-03-12 15:02:06.000 071 21247.72 415.17 43083.67 48039.91 2021-03-12 15:02:07.000 071 21247.70 415.16 43083.64 48039.89 2021-03-12 15:02:08.000 071 21247.67 415.10 43083.68 48039.96 2021-03-12 15:02:09.000 071 21247.67 415.07 43083.71 48039.94 2021-03-12 15:02:10.000 071 21247.75 415.04 43083.74 48039.95 2021-03-12 15:02:11.000 071 21247.75 415.03 43083.75 48039.94 2021-03-12 15:02:12.000 071 21247.76 415.00 43083.76 48040.03 2021-03-12 15:02:13.000 071 21247.75 414.99 43083.78 48040.01 2021-03-12 15:02:14.000 071 21247.75 415.00 43083.79 48040.05 2021-03-12 15:02:15.000 071 21247.77 414.99 43083.78 48040.04 2021-03-12 15:02:16.000 071 21247.83 415.02 43083.79 48040.10 2021-03-12 15:02:17.000 071 21247.87 415.01 43083.81 48040.06 2021-03-12 15:02:18.000 071 21247.88 414.98 43083.78 48040.11 2021-03-12 15:02:19.000 071 21247.90 414.94 43083.78 48040.13 2021-03-12 15:02:20.000 071 21247.91 414.89 43083.79 48040.13 2021-03-12 15:02:21.000 071 21247.91 414.87 43083.83 48040.16 2021-03-12 15:02:22.000 071 21247.94 414.79 43083.84 48040.15 2021-03-12 15:02:23.000 071 21247.93 414.74 43083.88 48040.20 2021-03-12 15:02:24.000 071 21247.96 414.69 43083.92 48040.28 2021-03-12 15:02:25.000 071 21247.98 414.67 43083.98 48040.30 2021-03-12 15:02:26.000 071 21247.96 414.64 43084.03 48040.34 2021-03-12 15:02:27.000 071 21247.96 414.60 43084.03 48040.36 2021-03-12 15:02:28.000 071 21247.96 414.55 43084.05 48040.36 2021-03-12 15:02:29.000 071 21248.01 414.53 43084.08 48040.43 2021-03-12 15:02:30.000 071 21248.01 414.51 43084.07 48040.42 2021-03-12 15:02:31.000 071 21248.03 414.45 43084.10 48040.50 2021-03-12 15:02:32.000 071 21248.05 414.40 43084.16 48040.47 2021-03-12 15:02:33.000 071 21248.08 414.38 43084.13 48040.47 2021-03-12 15:02:34.000 071 21248.11 414.35 43084.15 48040.54 2021-03-12 15:02:35.000 071 21248.11 414.32 43084.16 48040.53 2021-03-12 15:02:36.000 071 21248.18 414.28 43084.17 48040.57 2021-03-12 15:02:37.000 071 21248.24 414.21 43084.21 48040.65 2021-03-12 15:02:38.000 071 21248.26 414.16 43084.24 48040.68 2021-03-12 15:02:39.000 071 21248.30 414.11 43084.29 48040.63 2021-03-12 15:02:40.000 071 21248.35 414.08 43084.29 48040.71 2021-03-12 15:02:41.000 071 21248.41 414.04 43084.34 48040.77 2021-03-12 15:02:42.000 071 21248.43 413.98 43084.36 48040.79 2021-03-12 15:02:43.000 071 21248.42 413.97 43084.38 48040.84 2021-03-12 15:02:44.000 071 21248.41 413.92 43084.41 48040.86 2021-03-12 15:02:45.000 071 21248.45 413.86 43084.41 48040.91 2021-03-12 15:02:46.000 071 21248.48 413.79 43084.42 48040.89 2021-03-12 15:02:47.000 071 21248.48 413.75 43084.45 48040.98 2021-03-12 15:02:48.000 071 21248.48 413.71 43084.50 48040.99 2021-03-12 15:02:49.000 071 21248.51 413.68 43084.53 48041.03 2021-03-12 15:02:50.000 071 21248.54 413.68 43084.58 48041.13 2021-03-12 15:02:51.000 071 21248.52 413.71 43084.57 48041.06 2021-03-12 15:02:52.000 071 21248.54 413.72 43084.53 48041.10 2021-03-12 15:02:53.000 071 21248.55 413.73 43084.51 48041.07 2021-03-12 15:02:54.000 071 21248.56 413.75 43084.52 48041.02 2021-03-12 15:02:55.000 071 21248.54 413.75 43084.50 48041.09 2021-03-12 15:02:56.000 071 21248.55 413.77 43084.45 48041.00 2021-03-12 15:02:57.000 071 21248.54 413.77 43084.43 48041.00 2021-03-12 15:02:58.000 071 21248.52 413.78 43084.42 48040.97 2021-03-12 15:02:59.000 071 21248.51 413.77 43084.41 48040.94 2021-03-12 15:03:00.000 071 21248.52 413.79 43084.40 48040.94 2021-03-12 15:03:01.000 071 21248.52 413.79 43084.38 48040.88 2021-03-12 15:03:02.000 071 21248.49 413.79 43084.34 48040.86 2021-03-12 15:03:03.000 071 21248.47 413.84 43084.32 48040.93 2021-03-12 15:03:04.000 071 21248.47 413.86 43084.32 48040.88 2021-03-12 15:03:05.000 071 21248.47 413.86 43084.29 48040.81 2021-03-12 15:03:06.000 071 21248.43 413.86 43084.30 48040.80 2021-03-12 15:03:07.000 071 21248.40 413.90 43084.27 48040.80 2021-03-12 15:03:08.000 071 21248.42 413.91 43084.28 48040.75 2021-03-12 15:03:09.000 071 21248.44 413.90 43084.28 48040.84 2021-03-12 15:03:10.000 071 21248.46 413.90 43084.29 48040.80 2021-03-12 15:03:11.000 071 21248.45 413.95 43084.29 48040.80 2021-03-12 15:03:12.000 071 21248.43 413.96 43084.31 48040.77 2021-03-12 15:03:13.000 071 21248.42 413.96 43084.28 48040.77 2021-03-12 15:03:14.000 071 21248.42 413.97 43084.27 48040.78 2021-03-12 15:03:15.000 071 21248.38 414.02 43084.29 48040.76 2021-03-12 15:03:16.000 071 21248.34 414.04 43084.26 48040.73 2021-03-12 15:03:17.000 071 21248.29 414.09 43084.26 48040.77 2021-03-12 15:03:18.000 071 21248.22 414.15 43084.24 48040.69 2021-03-12 15:03:19.000 071 21248.19 414.18 43084.16 48040.65 2021-03-12 15:03:20.000 071 21248.17 414.24 43084.14 48040.60 2021-03-12 15:03:21.000 071 21248.17 414.25 43084.12 48040.53 2021-03-12 15:03:22.000 071 21248.18 414.26 43084.10 48040.55 2021-03-12 15:03:23.000 071 21248.17 414.29 43084.06 48040.56 2021-03-12 15:03:24.000 071 21248.17 414.34 43084.06 48040.51 2021-03-12 15:03:25.000 071 21248.14 414.36 43084.05 48040.52 2021-03-12 15:03:26.000 071 21248.15 414.32 43084.02 48040.48 2021-03-12 15:03:27.000 071 21248.18 414.33 43084.01 48040.44 2021-03-12 15:03:28.000 071 21248.21 414.35 43084.04 48040.45 2021-03-12 15:03:29.000 071 21248.15 414.40 43084.01 48040.45 2021-03-12 15:03:30.000 071 21248.13 414.45 43083.96 48040.43 2021-03-12 15:03:31.000 071 21248.11 414.47 43083.94 48040.39 2021-03-12 15:03:32.000 071 21248.13 414.49 43083.91 48040.37 2021-03-12 15:03:33.000 071 21248.10 414.50 43083.88 48040.32 2021-03-12 15:03:34.000 071 21248.11 414.50 43083.83 48040.30 2021-03-12 15:03:35.000 071 21248.13 414.49 43083.79 48040.26 2021-03-12 15:03:36.000 071 21248.12 414.50 43083.79 48040.24 2021-03-12 15:03:37.000 071 21248.10 414.51 43083.77 48040.27 2021-03-12 15:03:38.000 071 21248.05 414.51 43083.79 48040.26 2021-03-12 15:03:39.000 071 21248.05 414.54 43083.80 48040.18 2021-03-12 15:03:40.000 071 21248.05 414.55 43083.78 48040.22 2021-03-12 15:03:41.000 071 21248.05 414.58 43083.73 48040.15 2021-03-12 15:03:42.000 071 21248.08 414.58 43083.73 48040.12 2021-03-12 15:03:43.000 071 21248.08 414.55 43083.76 48040.16 2021-03-12 15:03:44.000 071 21248.11 414.55 43083.78 48040.16 2021-03-12 15:03:45.000 071 21248.13 414.58 43083.77 48040.20 2021-03-12 15:03:46.000 071 21248.14 414.57 43083.78 48040.25 2021-03-12 15:03:47.000 071 21248.16 414.57 43083.78 48040.24 2021-03-12 15:03:48.000 071 21248.19 414.60 43083.77 48040.27 2021-03-12 15:03:49.000 071 21248.20 414.64 43083.78 48040.28 2021-03-12 15:03:50.000 071 21248.22 414.65 43083.75 48040.25 2021-03-12 15:03:51.000 071 21248.27 414.65 43083.75 48040.24 2021-03-12 15:03:52.000 071 21248.27 414.69 43083.73 48040.23 2021-03-12 15:03:53.000 071 21248.30 414.72 43083.75 48040.25 2021-03-12 15:03:54.000 071 21248.30 414.77 43083.71 48040.25 2021-03-12 15:03:55.000 071 21248.33 414.75 43083.73 48040.25 2021-03-12 15:03:56.000 071 21248.32 414.79 43083.74 48040.27 2021-03-12 15:03:57.000 071 21248.38 414.83 43083.73 48040.31 2021-03-12 15:03:58.000 071 21248.36 414.85 43083.74 48040.30 2021-03-12 15:03:59.000 071 21248.39 414.87 43083.68 48040.28 2021-03-12 15:04:00.000 071 21248.42 414.87 43083.71 48040.25 2021-03-12 15:04:01.000 071 21248.39 414.87 43083.71 48040.28 2021-03-12 15:04:02.000 071 21248.41 414.83 43083.72 48040.25 2021-03-12 15:04:03.000 071 21248.45 414.80 43083.77 48040.31 2021-03-12 15:04:04.000 071 21248.47 414.78 43083.80 48040.37 2021-03-12 15:04:05.000 071 21248.49 414.80 43083.83 48040.37 2021-03-12 15:04:06.000 071 21248.41 414.85 43083.78 48040.40 2021-03-12 15:04:07.000 071 21248.34 414.92 43083.72 48040.32 2021-03-12 15:04:08.000 071 21248.36 414.93 43083.73 48040.39 2021-03-12 15:04:09.000 071 21248.33 414.97 43083.75 48040.35 2021-03-12 15:04:10.000 071 21248.32 415.00 43083.71 48040.28 2021-03-12 15:04:11.000 071 21248.28 415.05 43083.69 48040.29 2021-03-12 15:04:12.000 071 21248.25 415.06 43083.70 48040.26 2021-03-12 15:04:13.000 071 21248.24 415.08 43083.71 48040.23 2021-03-12 15:04:14.000 071 21248.23 415.10 43083.70 48040.28 2021-03-12 15:04:15.000 071 21248.20 415.13 43083.66 48040.23 2021-03-12 15:04:16.000 071 21248.17 415.16 43083.66 48040.22 2021-03-12 15:04:17.000 071 21248.19 415.19 43083.66 48040.20 2021-03-12 15:04:18.000 071 21248.18 415.24 43083.60 48040.20 2021-03-12 15:04:19.000 071 21248.16 415.27 43083.62 48040.17 2021-03-12 15:04:20.000 071 21248.11 415.29 43083.64 48040.19 2021-03-12 15:04:21.000 071 21248.09 415.33 43083.63 48040.15 2021-03-12 15:04:22.000 071 21248.07 415.37 43083.62 48040.08 2021-03-12 15:04:23.000 071 21247.99 415.41 43083.61 48040.06 2021-03-12 15:04:24.000 071 21247.97 415.42 43083.61 48040.08 2021-03-12 15:04:25.000 071 21247.94 415.41 43083.64 48040.11 2021-03-12 15:04:26.000 071 21247.88 415.40 43083.63 48040.07 2021-03-12 15:04:27.000 071 21247.87 415.39 43083.65 48040.05 2021-03-12 15:04:28.000 071 21247.86 415.46 43083.69 48040.07 2021-03-12 15:04:29.000 071 21247.86 415.50 43083.69 48040.05 2021-03-12 15:04:30.000 071 21247.83 415.54 43083.69 48040.08 2021-03-12 15:04:31.000 071 21247.82 415.56 43083.70 48040.10 2021-03-12 15:04:32.000 071 21247.82 415.61 43083.69 48040.06 2021-03-12 15:04:33.000 071 21247.81 415.63 43083.69 48040.14 2021-03-12 15:04:34.000 071 21247.81 415.68 43083.67 48040.09 2021-03-12 15:04:35.000 071 21247.81 415.72 43083.68 48040.11 2021-03-12 15:04:36.000 071 21247.76 415.71 43083.72 48040.05 2021-03-12 15:04:37.000 071 21247.76 415.73 43083.68 48040.01 2021-03-12 15:04:38.000 071 21247.74 415.76 43083.71 48040.04 2021-03-12 15:04:39.000 071 21247.68 415.79 43083.67 48040.02 2021-03-12 15:04:40.000 071 21247.67 415.87 43083.67 48039.99 2021-03-12 15:04:41.000 071 21247.64 415.91 43083.63 48039.98 2021-03-12 15:04:42.000 071 21247.63 415.93 43083.63 48039.97 2021-03-12 15:04:43.000 071 21247.60 415.94 43083.62 48039.97 2021-03-12 15:04:44.000 071 21247.57 415.92 43083.64 48039.90 2021-03-12 15:04:45.000 071 21247.56 415.91 43083.64 48039.87 2021-03-12 15:04:46.000 071 21247.56 415.90 43083.67 48039.90 2021-03-12 15:04:47.000 071 21247.55 415.88 43083.68 48039.94 2021-03-12 15:04:48.000 071 21247.56 415.89 43083.71 48039.89 2021-03-12 15:04:49.000 071 21247.59 415.88 43083.72 48039.97 2021-03-12 15:04:50.000 071 21247.57 415.86 43083.72 48039.98 2021-03-12 15:04:51.000 071 21247.56 415.88 43083.76 48040.04 2021-03-12 15:04:52.000 071 21247.57 415.87 43083.75 48040.01 2021-03-12 15:04:53.000 071 21247.53 415.89 43083.72 48039.98 2021-03-12 15:04:54.000 071 21247.49 415.88 43083.71 48040.01 2021-03-12 15:04:55.000 071 21247.49 415.88 43083.77 48040.03 2021-03-12 15:04:56.000 071 21247.45 415.91 43083.77 48040.01 2021-03-12 15:04:57.000 071 21247.37 415.94 43083.74 48039.98 2021-03-12 15:04:58.000 071 21247.33 415.96 43083.74 48039.96 2021-03-12 15:04:59.000 071 21247.34 415.97 43083.75 48039.88 2021-03-12 15:05:00.000 071 21247.30 415.96 43083.72 48039.90 2021-03-12 15:05:01.000 071 21247.28 415.92 43083.73 48039.88 2021-03-12 15:05:02.000 071 21247.28 415.91 43083.70 48039.85 2021-03-12 15:05:03.000 071 21247.24 415.89 43083.68 48039.90 2021-03-12 15:05:04.000 071 21247.29 415.86 43083.70 48039.84 2021-03-12 15:05:05.000 071 21247.32 415.88 43083.74 48039.86 2021-03-12 15:05:06.000 071 21247.35 415.86 43083.75 48039.91 2021-03-12 15:05:07.000 071 21247.40 415.82 43083.79 48039.91 2021-03-12 15:05:08.000 071 21247.45 415.79 43083.78 48039.99 2021-03-12 15:05:09.000 071 21247.46 415.77 43083.77 48040.00 2021-03-12 15:05:10.000 071 21247.49 415.78 43083.81 48040.05 2021-03-12 15:05:11.000 071 21247.55 415.76 43083.85 48040.06 2021-03-12 15:05:12.000 071 21247.59 415.78 43083.82 48040.04 2021-03-12 15:05:13.000 071 21247.60 415.79 43083.85 48040.07 2021-03-12 15:05:14.000 071 21247.57 415.80 43083.83 48040.10 2021-03-12 15:05:15.000 071 21247.56 415.80 43083.83 48040.08 2021-03-12 15:05:16.000 071 21247.51 415.83 43083.89 48040.14 2021-03-12 15:05:17.000 071 21247.51 415.86 43083.88 48040.12 2021-03-12 15:05:18.000 071 21247.52 415.92 43083.86 48040.12 2021-03-12 15:05:19.000 071 21247.53 415.96 43083.88 48040.14 2021-03-12 15:05:20.000 071 21247.55 415.99 43083.88 48040.12 2021-03-12 15:05:21.000 071 21247.53 416.02 43083.86 48040.13 2021-03-12 15:05:22.000 071 21247.56 416.04 43083.86 48040.12 2021-03-12 15:05:23.000 071 21247.60 416.10 43083.88 48040.18 2021-03-12 15:05:24.000 071 21247.66 416.11 43083.90 48040.19 2021-03-12 15:05:25.000 071 21247.69 416.07 43083.87 48040.24 2021-03-12 15:05:26.000 071 21247.75 416.04 43083.89 48040.28 2021-03-12 15:05:27.000 071 21247.78 416.02 43083.93 48040.23 2021-03-12 15:05:28.000 071 21247.84 416.03 43083.91 48040.28 2021-03-12 15:05:29.000 071 21247.92 416.06 43083.91 48040.34 2021-03-12 15:05:30.000 071 21247.97 416.05 43083.89 48040.40 2021-03-12 15:05:31.000 071 21248.03 416.04 43083.90 48040.42 2021-03-12 15:05:32.000 071 21248.10 416.03 43083.90 48040.45 2021-03-12 15:05:33.000 071 21248.15 416.01 43083.89 48040.50 2021-03-12 15:05:34.000 071 21248.21 416.01 43083.94 48040.43 2021-03-12 15:05:35.000 071 21248.27 415.97 43083.97 48040.54 2021-03-12 15:05:36.000 071 21248.30 415.95 43084.02 48040.52 2021-03-12 15:05:37.000 071 21248.35 415.93 43084.04 48040.63 2021-03-12 15:05:38.000 071 21248.40 415.89 43084.06 48040.65 2021-03-12 15:05:39.000 071 21248.41 415.86 43084.06 48040.58 2021-03-12 15:05:40.000 071 21248.45 415.83 43084.07 48040.59 2021-03-12 15:05:41.000 071 21248.50 415.82 43084.09 48040.70 2021-03-12 15:05:42.000 071 21248.54 415.80 43084.10 48040.76 2021-03-12 15:05:43.000 071 21248.55 415.79 43084.10 48040.76 2021-03-12 15:05:44.000 071 21248.58 415.77 43084.09 48040.83 2021-03-12 15:05:45.000 071 21248.61 415.76 43084.15 48040.82 2021-03-12 15:05:46.000 071 21248.65 415.73 43084.14 48040.84 2021-03-12 15:05:47.000 071 21248.65 415.69 43084.15 48040.82 2021-03-12 15:05:48.000 071 21248.66 415.66 43084.16 48040.79 2021-03-12 15:05:49.000 071 21248.66 415.69 43084.14 48040.87 2021-03-12 15:05:50.000 071 21248.65 415.67 43084.14 48040.84 2021-03-12 15:05:51.000 071 21248.67 415.64 43084.14 48040.88 2021-03-12 15:05:52.000 071 21248.71 415.61 43084.14 48040.87 2021-03-12 15:05:53.000 071 21248.67 415.61 43084.14 48040.83 2021-03-12 15:05:54.000 071 21248.67 415.58 43084.14 48040.88 2021-03-12 15:05:55.000 071 21248.64 415.55 43084.18 48040.70 2021-03-12 15:05:56.000 071 21248.64 415.55 43084.13 48040.79 2021-03-12 15:05:57.000 071 21248.65 415.54 43084.11 48040.89 2021-03-12 15:05:58.000 071 21248.64 415.54 43084.11 48040.81 2021-03-12 15:05:59.000 071 21248.65 415.54 43084.11 48040.88 2021-03-12 15:06:00.000 071 21248.64 415.53 43084.11 48040.85 2021-03-12 15:06:01.000 071 21248.62 415.54 43084.11 48040.83 2021-03-12 15:06:02.000 071 21248.58 415.58 43084.10 48040.86 2021-03-12 15:06:03.000 071 21248.61 415.58 43084.10 48040.83 2021-03-12 15:06:04.000 071 21248.58 415.61 43084.09 48040.80 2021-03-12 15:06:05.000 071 21248.55 415.61 43084.04 48040.84 2021-03-12 15:06:06.000 071 21248.55 415.61 43084.08 48040.81 2021-03-12 15:06:07.000 071 21248.50 415.61 43084.11 48040.75 2021-03-12 15:06:08.000 071 21248.50 415.61 43084.10 48040.81 2021-03-12 15:06:09.000 071 21248.45 415.64 43084.10 48040.73 2021-03-12 15:06:10.000 071 21248.36 415.77 43084.10 48040.78 2021-03-12 15:06:11.000 071 21248.30 415.88 43084.06 48040.74 2021-03-12 15:06:12.000 071 21248.28 415.96 43084.03 48040.63 2021-03-12 15:06:13.000 071 21248.23 416.03 43083.95 48040.56 2021-03-12 15:06:14.000 071 21248.20 416.07 43083.88 48040.49 2021-03-12 15:06:15.000 071 21248.18 416.09 43083.86 48040.44 2021-03-12 15:06:16.000 071 21248.20 416.10 43083.85 48040.42 2021-03-12 15:06:17.000 071 21248.18 416.08 43083.84 48040.40 2021-03-12 15:06:18.000 071 21248.16 416.08 43083.82 48040.38 2021-03-12 15:06:19.000 071 21248.19 416.00 43083.85 48040.46 2021-03-12 15:06:20.000 071 21248.21 415.89 43083.88 48040.48 2021-03-12 15:06:21.000 071 21248.25 415.81 43083.95 48040.44 2021-03-12 15:06:22.000 071 21248.26 415.76 43084.00 48040.53 2021-03-12 15:06:23.000 071 21248.27 415.74 43084.07 48040.57 2021-03-12 15:06:24.000 071 21248.29 415.70 43084.10 48040.64 2021-03-12 15:06:25.000 071 21248.28 415.67 43084.14 48040.57 2021-03-12 15:06:26.000 071 21248.30 415.68 43084.16 48040.72 2021-03-12 15:06:27.000 071 21248.35 415.65 43084.17 48040.72 2021-03-12 15:06:28.000 071 21248.41 415.61 43084.19 48040.76 2021-03-12 15:06:29.000 071 21248.45 415.57 43084.20 48040.81 2021-03-12 15:06:30.000 071 21248.50 415.51 43084.23 48040.83 2021-03-12 15:06:31.000 071 21248.52 415.46 43084.26 48040.84 2021-03-12 15:06:32.000 071 21248.61 415.40 43084.26 48040.94 2021-03-12 15:06:33.000 071 21248.68 415.36 43084.32 48040.96 2021-03-12 15:06:34.000 071 21248.72 415.35 43084.33 48041.00 2021-03-12 15:06:35.000 071 21248.75 415.32 43084.35 48041.03 2021-03-12 15:06:36.000 071 21248.77 415.33 43084.35 48041.08 2021-03-12 15:06:37.000 071 21248.77 415.34 43084.38 48041.10 2021-03-12 15:06:38.000 071 21248.81 415.35 43084.38 48041.14 2021-03-12 15:06:39.000 071 21248.82 415.33 43084.33 48041.08 2021-03-12 15:06:40.000 071 21248.83 415.35 43084.28 48041.08 2021-03-12 15:06:41.000 071 21248.87 415.39 43084.26 48041.17 2021-03-12 15:06:42.000 071 21248.93 415.40 43084.25 48041.06 2021-03-12 15:06:43.000 071 21248.97 415.39 43084.23 48041.09 2021-03-12 15:06:44.000 071 21249.00 415.29 43084.25 48041.15 2021-03-12 15:06:45.000 071 21249.01 415.27 43084.26 48041.10 2021-03-12 15:06:46.000 071 21249.04 415.26 43084.25 48041.10 2021-03-12 15:06:47.000 071 21249.10 415.24 43084.25 48041.17 2021-03-12 15:06:48.000 071 21249.18 415.19 43084.28 48041.14 2021-03-12 15:06:49.000 071 21249.25 415.14 43084.33 48041.23 2021-03-12 15:06:50.000 071 21249.29 415.10 43084.31 48041.25 2021-03-12 15:06:51.000 071 21249.33 415.06 43084.30 48041.30 2021-03-12 15:06:52.000 071 21249.33 415.02 43084.32 48041.30 2021-03-12 15:06:53.000 071 21249.35 414.98 43084.33 48041.38 2021-03-12 15:06:54.000 071 21249.37 414.95 43084.36 48041.32 2021-03-12 15:06:55.000 071 21249.35 414.93 43084.35 48041.39 2021-03-12 15:06:56.000 071 21249.32 414.93 43084.36 48041.41 2021-03-12 15:06:57.000 071 21249.32 414.92 43084.33 48041.36 2021-03-12 15:06:58.000 071 21249.34 414.88 43084.34 48041.39 2021-03-12 15:06:59.000 071 21249.34 414.88 43084.37 48041.37 2021-03-12 15:07:00.000 071 21249.37 414.86 43084.36 48041.36 2021-03-12 15:07:01.000 071 21249.36 414.86 43084.36 48041.37 2021-03-12 15:07:02.000 071 21249.35 414.83 43084.34 48041.37 2021-03-12 15:07:03.000 071 21249.33 414.83 43084.36 48041.40 2021-03-12 15:07:04.000 071 21249.35 414.84 43084.38 48041.35 2021-03-12 15:07:05.000 071 21249.32 414.83 43084.37 48041.43 2021-03-12 15:07:06.000 071 21249.32 414.83 43084.36 48041.39 2021-03-12 15:07:07.000 071 21249.37 414.79 43084.42 48041.38 2021-03-12 15:07:08.000 071 21249.40 414.78 43084.38 48041.40 2021-03-12 15:07:09.000 071 21249.42 414.77 43084.37 48041.43 2021-03-12 15:07:10.000 071 21249.44 414.73 43084.41 48041.44 2021-03-12 15:07:11.000 071 21249.43 414.71 43084.45 48041.43 2021-03-12 15:07:12.000 071 21249.40 414.73 43084.43 48041.43 2021-03-12 15:07:13.000 071 21249.40 414.70 43084.41 48041.45 2021-03-12 15:07:14.000 071 21249.44 414.67 43084.39 48041.48 2021-03-12 15:07:15.000 071 21249.50 414.63 43084.42 48041.48 2021-03-12 15:07:16.000 071 21249.51 414.60 43084.43 48041.47 2021-03-12 15:07:17.000 071 21249.56 414.55 43084.49 48041.51 2021-03-12 15:07:18.000 071 21249.62 414.51 43084.50 48041.54 2021-03-12 15:07:19.000 071 21249.67 414.50 43084.52 48041.57 2021-03-12 15:07:20.000 071 21249.72 414.49 43084.56 48041.65 2021-03-12 15:07:21.000 071 21249.76 414.50 43084.52 48041.68 2021-03-12 15:07:22.000 071 21249.85 414.48 43084.51 48041.69 2021-03-12 15:07:23.000 071 21249.92 414.48 43084.54 48041.75 2021-03-12 15:07:24.000 071 21249.93 414.44 43084.58 48041.76 2021-03-12 15:07:25.000 071 21249.95 414.44 43084.58 48041.80 2021-03-12 15:07:26.000 071 21249.99 414.42 43084.56 48041.85 2021-03-12 15:07:27.000 071 21250.01 414.38 43084.57 48041.83 2021-03-12 15:07:28.000 071 21250.05 414.40 43084.59 48041.83 2021-03-12 15:07:29.000 071 21250.05 414.42 43084.57 48041.85 2021-03-12 15:07:30.000 071 21250.06 414.41 43084.54 48041.86 2021-03-12 15:07:31.000 071 21250.07 414.39 43084.58 48041.88 2021-03-12 15:07:32.000 071 21250.14 414.39 43084.54 48041.84 2021-03-12 15:07:33.000 071 21250.15 414.37 43084.54 48041.84 2021-03-12 15:07:34.000 071 21250.17 414.35 43084.56 48041.91 2021-03-12 15:07:35.000 071 21250.24 414.33 43084.53 48041.91 2021-03-12 15:07:36.000 071 21250.29 414.34 43084.56 48041.91 2021-03-12 15:07:37.000 071 21250.34 414.29 43084.58 48041.93 2021-03-12 15:07:38.000 071 21250.36 414.30 43084.57 48041.96 2021-03-12 15:07:39.000 071 21250.45 414.27 43084.55 48041.97 2021-03-12 15:07:40.000 071 21250.52 414.22 43084.57 48042.05 2021-03-12 15:07:41.000 071 21250.58 414.19 43084.58 48042.06 2021-03-12 15:07:42.000 071 21250.63 414.18 43084.59 48042.04 2021-03-12 15:07:43.000 071 21250.69 414.17 43084.59 48042.11 2021-03-12 15:07:44.000 071 21250.76 414.14 43084.57 48042.12 2021-03-12 15:07:45.000 071 21250.78 414.14 43084.58 48042.21 2021-03-12 15:07:46.000 071 21250.80 414.15 43084.58 48042.14 2021-03-12 15:07:47.000 071 21250.81 414.13 43084.58 48042.13 2021-03-12 15:07:48.000 071 21250.88 414.09 43084.60 48042.27 2021-03-12 15:07:49.000 071 21250.90 414.07 43084.59 48042.20 2021-03-12 15:07:50.000 071 21250.95 414.06 43084.57 48042.29 2021-03-12 15:07:51.000 071 21251.03 414.05 43084.57 48042.26 2021-03-12 15:07:52.000 071 21251.08 414.04 43084.57 48042.22 2021-03-12 15:07:53.000 071 21251.15 414.04 43084.53 48042.36 2021-03-12 15:07:54.000 071 21251.18 414.03 43084.54 48042.33 2021-03-12 15:07:55.000 071 21251.20 414.03 43084.53 48042.39 2021-03-12 15:07:56.000 071 21251.24 414.01 43084.53 48042.38 2021-03-12 15:07:57.000 071 21251.29 413.98 43084.56 48042.35 2021-03-12 15:07:58.000 071 21251.33 413.95 43084.56 48042.44 2021-03-12 15:07:59.000 071 21251.36 413.93 43084.55 48042.33 2021-03-12 15:08:00.000 071 21251.41 413.88 43084.53 48042.51 2021-03-12 15:08:01.000 071 21251.47 413.84 43084.53 48042.31 2021-03-12 15:08:02.000 071 21251.45 413.80 43084.57 48042.50 2021-03-12 15:08:03.000 071 21251.48 413.78 43084.57 48042.48 2021-03-12 15:08:04.000 071 21251.55 413.78 43084.60 48042.58 2021-03-12 15:08:05.000 071 21251.56 413.81 43084.61 48042.48 2021-03-12 15:08:06.000 071 21251.62 413.79 43084.61 48042.64 2021-03-12 15:08:07.000 071 21251.69 413.79 43084.62 48042.49 2021-03-12 15:08:08.000 071 21251.74 413.72 43084.62 48042.62 2021-03-12 15:08:09.000 071 21251.75 413.66 43084.67 48042.60 2021-03-12 15:08:10.000 071 21251.74 413.63 43084.72 48042.57 2021-03-12 15:08:11.000 071 21251.77 413.60 43084.76 48042.73 2021-03-12 15:08:12.000 071 21251.79 413.55 43084.76 48042.82 2021-03-12 15:08:13.000 071 21251.78 413.51 43084.77 48042.75 2021-03-12 15:08:14.000 071 21251.78 413.49 43084.77 48042.82 2021-03-12 15:08:15.000 071 21251.81 413.43 43084.78 48042.68 2021-03-12 15:08:16.000 071 21251.82 413.37 43084.83 48042.90 2021-03-12 15:08:17.000 071 21251.83 413.35 43084.87 48042.94 2021-03-12 15:08:18.000 071 21251.86 413.28 43084.88 48042.92 2021-03-12 15:08:19.000 071 21251.89 413.22 43084.91 48043.00 2021-03-12 15:08:20.000 071 21251.87 413.15 43084.96 48043.00 2021-03-12 15:08:21.000 071 21251.90 413.10 43085.02 48043.00 2021-03-12 15:08:22.000 071 21251.91 413.05 43085.04 48043.07 2021-03-12 15:08:23.000 071 21251.90 413.00 43085.07 48043.11 2021-03-12 15:08:24.000 071 21251.88 412.99 43085.07 48043.13 2021-03-12 15:08:25.000 071 21251.87 412.96 43085.07 48043.14 2021-03-12 15:08:26.000 071 21251.88 412.92 43085.07 48043.13 2021-03-12 15:08:27.000 071 21251.85 412.83 43085.07 48043.14 2021-03-12 15:08:28.000 071 21251.84 412.78 43085.09 48043.17 2021-03-12 15:08:29.000 071 21251.82 412.73 43085.08 48043.11 2021-03-12 15:08:30.000 071 21251.81 412.72 43085.11 48043.10 2021-03-12 15:08:31.000 071 21251.82 412.72 43085.12 48043.15 2021-03-12 15:08:32.000 071 21251.86 412.75 43085.07 48043.11 2021-03-12 15:08:33.000 071 21251.85 412.77 43085.05 48043.15 2021-03-12 15:08:34.000 071 21251.84 412.85 43085.04 48043.12 2021-03-12 15:08:35.000 071 21251.84 412.91 43084.97 48043.03 2021-03-12 15:08:36.000 071 21251.82 412.95 43084.93 48042.98 2021-03-12 15:08:37.000 071 21251.80 412.98 43084.88 48043.00 2021-03-12 15:08:38.000 071 21251.80 412.99 43084.89 48042.97 2021-03-12 15:08:39.000 071 21251.81 412.99 43084.89 48042.83 2021-03-12 15:08:40.000 071 21251.78 412.96 43084.90 48042.95 2021-03-12 15:08:41.000 071 21251.78 412.96 43084.89 48042.97 2021-03-12 15:08:42.000 071 21251.77 413.00 43084.91 48042.85 2021-03-12 15:08:43.000 071 21251.76 413.00 43084.90 48042.84 2021-03-12 15:08:44.000 071 21251.77 413.00 43084.93 48042.97 2021-03-12 15:08:45.000 071 21251.76 413.03 43084.93 48042.95 2021-03-12 15:08:46.000 071 21251.74 413.07 43084.91 48042.89 2021-03-12 15:08:47.000 071 21251.75 413.06 43084.90 48042.92 2021-03-12 15:08:48.000 071 21251.75 413.11 43084.91 48042.92 2021-03-12 15:08:49.000 071 21251.77 413.12 43084.93 48042.83 2021-03-12 15:08:50.000 071 21251.78 413.10 43084.93 48042.95 2021-03-12 15:08:51.000 071 21251.77 413.13 43084.93 48042.97 2021-03-12 15:08:52.000 071 21251.78 413.16 43084.92 48042.98 2021-03-12 15:08:53.000 071 21251.75 413.17 43084.93 48042.86 2021-03-12 15:08:54.000 071 21251.76 413.18 43084.88 48043.00 2021-03-12 15:08:55.000 071 21251.78 413.15 43084.93 48042.85 2021-03-12 15:08:56.000 071 21251.81 413.18 43084.87 48042.96 2021-03-12 15:08:57.000 071 21251.83 413.19 43084.88 48042.98 2021-03-12 15:08:58.000 071 21251.86 413.17 43084.89 48042.95 2021-03-12 15:08:59.000 071 21251.86 413.16 43084.93 48042.99 2021-03-12 15:09:00.000 071 21251.89 413.18 43084.90 48042.96 2021-03-12 15:09:01.000 071 21251.91 413.21 43084.91 48043.01 2021-03-12 15:09:02.000 071 21251.92 413.23 43084.93 48043.03 2021-03-12 15:09:03.000 071 21251.99 413.23 43084.90 48043.01 2021-03-12 15:09:04.000 071 21252.04 413.25 43084.92 48042.94 2021-03-12 15:09:05.000 071 21252.02 413.25 43084.92 48043.06 2021-03-12 15:09:06.000 071 21252.05 413.23 43084.91 48043.00 2021-03-12 15:09:07.000 071 21252.06 413.23 43084.93 48043.06 2021-03-12 15:09:08.000 071 21252.10 413.22 43084.94 48043.12 2021-03-12 15:09:09.000 071 21252.14 413.18 43084.94 48043.16 2021-03-12 15:09:10.000 071 21252.14 413.20 43084.94 48043.14 2021-03-12 15:09:11.000 071 21252.17 413.18 43084.94 48043.14 2021-03-12 15:09:12.000 071 21252.21 413.13 43084.94 48043.15 2021-03-12 15:09:13.000 071 21252.24 413.13 43084.94 48043.20 2021-03-12 15:09:14.000 071 21252.22 413.12 43084.94 48043.22 2021-03-12 15:09:15.000 071 21252.15 413.12 43084.98 48043.15 2021-03-12 15:09:16.000 071 21252.15 413.13 43084.97 48043.16 2021-03-12 15:09:17.000 071 21252.13 413.14 43084.93 48042.97 2021-03-12 15:09:18.000 071 21252.13 413.16 43084.90 48043.12 2021-03-12 15:09:19.000 071 21252.16 413.15 43084.85 48043.11 2021-03-12 15:09:20.000 071 21252.14 413.13 43084.84 48043.05 2021-03-12 15:09:21.000 071 21252.15 413.13 43084.82 48043.04 2021-03-12 15:09:22.000 071 21252.15 413.15 43084.81 48042.87 2021-03-12 15:09:23.000 071 21252.16 413.14 43084.80 48043.06 2021-03-12 15:09:24.000 071 21252.14 413.15 43084.78 48042.88 2021-03-12 15:09:25.000 071 21252.10 413.16 43084.76 48042.85 2021-03-12 15:09:26.000 071 21252.10 413.13 43084.73 48043.02 2021-03-12 15:09:27.000 071 21252.13 413.14 43084.74 48042.82 2021-03-12 15:09:28.000 071 21252.10 413.16 43084.74 48042.99 2021-03-12 15:09:29.000 071 21252.10 413.15 43084.72 48042.80 2021-03-12 15:09:30.000 071 21252.09 413.16 43084.72 48042.87 2021-03-12 15:09:31.000 071 21252.11 413.15 43084.72 48042.77 2021-03-12 15:09:32.000 071 21252.11 413.15 43084.71 48042.79 2021-03-12 15:09:33.000 071 21252.07 413.18 43084.69 48042.92 2021-03-12 15:09:34.000 071 21252.12 413.16 43084.71 48042.98 2021-03-12 15:09:35.000 071 21252.12 413.16 43084.75 48042.96 2021-03-12 15:09:36.000 071 21252.06 413.26 43084.72 48042.79 2021-03-12 15:09:37.000 071 21252.04 413.35 43084.66 48042.74 2021-03-12 15:09:38.000 071 21252.05 413.33 43084.63 48042.83 2021-03-12 15:09:39.000 071 21252.08 413.31 43084.59 48042.68 2021-03-12 15:09:40.000 071 21252.13 413.28 43084.59 48042.68 2021-03-12 15:09:41.000 071 21252.20 413.24 43084.61 48042.71 2021-03-12 15:09:42.000 071 21252.26 413.18 43084.66 48042.77 2021-03-12 15:09:43.000 071 21252.33 413.12 43084.69 48042.89 2021-03-12 15:09:44.000 071 21252.33 413.10 43084.73 48042.95 2021-03-12 15:09:45.000 071 21252.36 413.08 43084.79 48042.94 2021-03-12 15:09:46.000 071 21252.38 413.04 43084.81 48042.98 2021-03-12 15:09:47.000 071 21252.41 413.03 43084.82 48043.07 2021-03-12 15:09:48.000 071 21252.45 413.00 43084.87 48043.10 2021-03-12 15:09:49.000 071 21252.51 412.97 43084.92 48043.13 2021-03-12 15:09:50.000 071 21252.48 412.94 43084.97 48043.15 2021-03-12 15:09:51.000 071 21252.50 412.96 43084.96 48043.21 2021-03-12 15:09:52.000 071 21252.52 412.93 43084.97 48043.21 2021-03-12 15:09:53.000 071 21252.51 412.94 43084.98 48043.37 2021-03-12 15:09:54.000 071 21252.52 412.92 43085.01 48043.24 2021-03-12 15:09:55.000 071 21252.53 412.90 43085.04 48043.28 2021-03-12 15:09:56.000 071 21252.52 412.87 43085.08 48043.40 2021-03-12 15:09:57.000 071 21252.51 412.89 43085.10 48043.29 2021-03-12 15:09:58.000 071 21252.51 412.89 43085.08 48043.36 2021-03-12 15:09:59.000 071 21252.53 412.90 43085.05 48043.43 2021-03-12 15:10:00.000 071 21252.55 412.86 43085.06 48043.25 2021-03-12 15:10:01.000 071 21252.55 412.84 43085.03 48043.40 2021-03-12 15:10:02.000 071 21252.55 412.86 43085.04 48043.35 2021-03-12 15:10:03.000 071 21252.55 412.87 43085.09 48043.36 2021-03-12 15:10:04.000 071 21252.59 412.84 43085.13 48043.37 2021-03-12 15:10:05.000 071 21252.58 412.82 43085.14 48043.42 2021-03-12 15:10:06.000 071 21252.59 412.82 43085.17 48043.44 2021-03-12 15:10:07.000 071 21252.63 412.81 43085.19 48043.49 2021-03-12 15:10:08.000 071 21252.62 412.81 43085.15 48043.47 2021-03-12 15:10:09.000 071 21252.60 412.77 43085.17 48043.45 2021-03-12 15:10:10.000 071 21252.63 412.78 43085.15 48043.45 2021-03-12 15:10:11.000 071 21252.61 412.79 43085.16 48043.55 2021-03-12 15:10:12.000 071 21252.60 412.80 43085.17 48043.46 2021-03-12 15:10:13.000 071 21252.56 412.79 43085.18 48043.47 2021-03-12 15:10:14.000 071 21252.54 412.81 43085.17 48043.42 2021-03-12 15:10:15.000 071 21252.53 412.80 43085.17 48043.47 2021-03-12 15:10:16.000 071 21252.52 412.80 43085.17 48043.47 2021-03-12 15:10:17.000 071 21252.51 412.81 43085.21 48043.49 2021-03-12 15:10:18.000 071 21252.49 412.78 43085.19 48043.48 2021-03-12 15:10:19.000 071 21252.47 412.77 43085.20 48043.49 2021-03-12 15:10:20.000 071 21252.50 412.78 43085.22 48043.46 2021-03-12 15:10:21.000 071 21252.48 412.77 43085.22 48043.50 2021-03-12 15:10:22.000 071 21252.44 412.80 43085.18 48043.58 2021-03-12 15:10:23.000 071 21252.45 412.77 43085.19 48043.40 2021-03-12 15:10:24.000 071 21252.40 412.74 43085.21 48043.43 2021-03-12 15:10:25.000 071 21252.38 412.73 43085.21 48043.53 2021-03-12 15:10:26.000 071 21252.39 412.72 43085.22 48043.42 2021-03-12 15:10:27.000 071 21252.36 412.70 43085.20 48043.34 2021-03-12 15:10:28.000 071 21252.32 412.69 43085.15 48043.35 2021-03-12 15:10:29.000 071 21252.31 412.69 43085.19 48043.40 2021-03-12 15:10:30.000 071 21252.29 412.67 43085.17 48043.41 2021-03-12 15:10:31.000 071 21252.26 412.68 43085.14 48043.37 2021-03-12 15:10:32.000 071 21252.28 412.68 43085.18 48043.30 2021-03-12 15:10:33.000 071 21252.25 412.70 43085.17 48043.30 2021-03-12 15:10:34.000 071 21252.24 412.69 43085.16 48043.31 2021-03-12 15:10:35.000 071 21252.22 412.68 43085.18 48043.26 2021-03-12 15:10:36.000 071 21252.25 412.64 43085.15 48043.30 2021-03-12 15:10:37.000 071 21252.25 412.59 43085.18 48043.33 2021-03-12 15:10:38.000 071 21252.28 412.55 43085.17 48043.33 2021-03-12 15:10:39.000 071 21252.28 412.50 43085.21 48043.32 2021-03-12 15:10:40.000 071 21252.29 412.47 43085.21 48043.37 2021-03-12 15:10:41.000 071 21252.28 412.46 43085.23 48043.41 2021-03-12 15:10:42.000 071 21252.25 412.48 43085.22 48043.37 2021-03-12 15:10:43.000 071 21252.25 412.48 43085.22 48043.30 2021-03-12 15:10:44.000 071 21252.25 412.43 43085.21 48043.40 2021-03-12 15:10:45.000 071 21252.26 412.40 43085.22 48043.36 2021-03-12 15:10:46.000 071 21252.29 412.36 43085.20 48043.35 2021-03-12 15:10:47.000 071 21252.33 412.32 43085.22 48043.44 2021-03-12 15:10:48.000 071 21252.34 412.29 43085.21 48043.31 2021-03-12 15:10:49.000 071 21252.32 412.23 43085.24 48043.35 2021-03-12 15:10:50.000 071 21252.36 412.16 43085.25 48043.41 2021-03-12 15:10:51.000 071 21252.36 412.10 43085.26 48043.41 2021-03-12 15:10:52.000 071 21252.40 412.08 43085.30 48043.46 2021-03-12 15:10:53.000 071 21252.38 412.05 43085.30 48043.47 2021-03-12 15:10:54.000 071 21252.38 412.01 43085.34 48043.51 2021-03-12 15:10:55.000 071 21252.40 411.93 43085.35 48043.59 2021-03-12 15:10:56.000 071 21252.44 411.86 43085.39 48043.50 2021-03-12 15:10:57.000 071 21252.46 411.81 43085.43 48043.54 2021-03-12 15:10:58.000 071 21252.46 411.75 43085.44 48043.65 2021-03-12 15:10:59.000 071 21252.46 411.71 43085.47 48043.66 2021-03-12 15:11:00.000 071 21252.51 411.65 43085.48 48043.67 2021-03-12 15:11:01.000 071 21252.51 411.59 43085.48 48043.71 2021-03-12 15:11:02.000 071 21252.48 411.61 43085.51 48043.72 2021-03-12 15:11:03.000 071 21252.48 411.58 43085.53 48043.77 2021-03-12 15:11:04.000 071 21252.50 411.52 43085.53 48043.75 2021-03-12 15:11:05.000 071 21252.56 411.47 43085.56 48043.79 2021-03-12 15:11:06.000 071 21252.57 411.42 43085.60 48043.87 2021-03-12 15:11:07.000 071 21252.58 411.40 43085.64 48043.90 2021-03-12 15:11:08.000 071 21252.58 411.37 43085.67 48043.88 2021-03-12 15:11:09.000 071 21252.61 411.34 43085.70 48043.88 2021-03-12 15:11:10.000 071 21252.62 411.31 43085.65 48043.93 2021-03-12 15:11:11.000 071 21252.62 411.30 43085.67 48044.02 2021-03-12 15:11:12.000 071 21252.65 411.27 43085.69 48043.93 2021-03-12 15:11:13.000 071 21252.69 411.27 43085.71 48043.94 2021-03-12 15:11:14.000 071 21252.72 411.22 43085.69 48044.03 2021-03-12 15:11:15.000 071 21252.73 411.18 43085.69 48044.00 2021-03-12 15:11:16.000 071 21252.74 411.13 43085.74 48044.06 2021-03-12 15:11:17.000 071 21252.75 411.11 43085.76 48044.06 2021-03-12 15:11:18.000 071 21252.79 411.09 43085.77 48044.03 2021-03-12 15:11:19.000 071 21252.81 411.06 43085.81 48044.08 2021-03-12 15:11:20.000 071 21252.76 411.04 43085.82 48044.12 2021-03-12 15:11:21.000 071 21252.78 411.05 43085.80 48044.13 2021-03-12 15:11:22.000 071 21252.79 411.01 43085.80 48044.11 2021-03-12 15:11:23.000 071 21252.73 410.95 43085.82 48044.19 2021-03-12 15:11:24.000 071 21252.72 410.91 43085.85 48044.18 2021-03-12 15:11:25.000 071 21252.66 410.87 43085.82 48044.13 2021-03-12 15:11:26.000 071 21252.63 410.84 43085.85 48044.14 2021-03-12 15:11:27.000 071 21252.59 410.81 43085.86 48044.11 2021-03-12 15:11:28.000 071 21252.59 410.76 43085.87 48044.13 2021-03-12 15:11:29.000 071 21252.53 410.73 43085.84 48044.08 2021-03-12 15:11:30.000 071 21252.49 410.73 43085.84 48044.08 2021-03-12 15:11:31.000 071 21252.51 410.67 43085.87 48044.06 2021-03-12 15:11:32.000 071 21252.52 410.64 43085.88 48044.10 2021-03-12 15:11:33.000 071 21252.52 410.61 43085.86 48044.05 2021-03-12 15:11:34.000 071 21252.52 410.59 43085.89 48044.11 2021-03-12 15:11:35.000 071 21252.53 410.57 43085.90 48044.09 2021-03-12 15:11:36.000 071 21252.55 410.54 43085.91 48044.05 2021-03-12 15:11:37.000 071 21252.54 410.54 43085.90 48044.11 2021-03-12 15:11:38.000 071 21252.51 410.55 43085.89 48044.13 2021-03-12 15:11:39.000 071 21252.54 410.51 43085.91 48044.08 2021-03-12 15:11:40.000 071 21252.54 410.50 43085.88 48044.05 2021-03-12 15:11:41.000 071 21252.49 410.51 43085.89 48044.10 2021-03-12 15:11:42.000 071 21252.49 410.47 43085.93 48044.09 2021-03-12 15:11:43.000 071 21252.47 410.44 43085.97 48044.11 2021-03-12 15:11:44.000 071 21252.48 410.45 43085.96 48044.11 2021-03-12 15:11:45.000 071 21252.46 410.45 43085.96 48044.11 2021-03-12 15:11:46.000 071 21252.47 410.44 43085.95 48044.10 2021-03-12 15:11:47.000 071 21252.46 410.46 43085.90 48044.13 2021-03-12 15:11:48.000 071 21252.47 410.46 43085.89 48044.13 2021-03-12 15:11:49.000 071 21252.51 410.48 43085.92 48044.12 2021-03-12 15:11:50.000 071 21252.49 410.52 43085.88 48044.11 2021-03-12 15:11:51.000 071 21252.48 410.58 43085.88 48044.15 2021-03-12 15:11:52.000 071 21252.51 410.64 43085.87 48044.07 2021-03-12 15:11:53.000 071 21252.51 410.61 43085.83 48044.05 2021-03-12 15:11:54.000 071 21252.51 410.52 43085.83 48044.06 2021-03-12 15:11:55.000 071 21252.49 410.46 43085.83 48044.07 2021-03-12 15:11:56.000 071 21252.43 410.41 43085.88 48044.00 2021-03-12 15:11:57.000 071 21252.32 410.38 43085.89 48043.99 2021-03-12 15:11:58.000 071 21252.28 410.39 43085.88 48043.99 2021-03-12 15:11:59.000 071 21252.29 410.38 43085.90 48044.02 2021-03-12 15:12:00.000 071 21252.24 410.37 43085.90 48043.94 2021-03-12 15:12:01.000 071 21252.23 410.37 43085.89 48043.96 2021-03-12 15:12:02.000 071 21252.19 410.34 43085.87 48043.99 2021-03-12 15:12:03.000 071 21252.19 410.34 43085.84 48043.93 2021-03-12 15:12:04.000 071 21252.18 410.36 43085.87 48043.97 2021-03-12 15:12:05.000 071 21252.22 410.33 43085.92 48043.96 2021-03-12 15:12:06.000 071 21252.21 410.31 43085.89 48043.94 2021-03-12 15:12:07.000 071 21252.21 410.30 43085.93 48043.96 2021-03-12 15:12:08.000 071 21252.20 410.29 43085.92 48044.01 2021-03-12 15:12:09.000 071 21252.18 410.31 43085.93 48044.01 2021-03-12 15:12:10.000 071 21252.16 410.35 43085.93 48043.92 2021-03-12 15:12:11.000 071 21252.12 410.40 43085.93 48043.89 2021-03-12 15:12:12.000 071 21252.08 410.45 43085.84 48043.94 2021-03-12 15:12:13.000 071 21252.03 410.47 43085.79 48043.82 2021-03-12 15:12:14.000 071 21252.02 410.40 43085.75 48043.80 2021-03-12 15:12:15.000 071 21252.02 410.37 43085.78 48043.83 2021-03-12 15:12:16.000 071 21252.05 410.33 43085.79 48043.83 2021-03-12 15:12:17.000 071 21252.06 410.30 43085.81 48043.85 2021-03-12 15:12:18.000 071 21252.03 410.34 43085.82 48043.87 2021-03-12 15:12:19.000 071 21252.03 410.34 43085.84 48043.88 2021-03-12 15:12:20.000 071 21252.02 410.34 43085.85 48043.83 2021-03-12 15:12:21.000 071 21252.03 410.34 43085.86 48043.80 2021-03-12 15:12:22.000 071 21252.00 410.31 43085.83 48043.84 2021-03-12 15:12:23.000 071 21252.01 410.29 43085.84 48043.84 2021-03-12 15:12:24.000 071 21251.99 410.29 43085.82 48043.76 2021-03-12 15:12:25.000 071 21251.95 410.31 43085.81 48043.74 2021-03-12 15:12:26.000 071 21251.95 410.31 43085.77 48043.79 2021-03-12 15:12:27.000 071 21251.95 410.33 43085.75 48043.79 2021-03-12 15:12:28.000 071 21251.96 410.36 43085.73 48043.75 2021-03-12 15:12:29.000 071 21251.92 410.40 43085.68 48043.70 2021-03-12 15:12:30.000 071 21251.91 410.41 43085.67 48043.74 2021-03-12 15:12:31.000 071 21251.93 410.39 43085.66 48043.66 2021-03-12 15:12:32.000 071 21251.92 410.40 43085.60 48043.62 2021-03-12 15:12:33.000 071 21251.92 410.40 43085.63 48043.61 2021-03-12 15:12:34.000 071 21251.92 410.41 43085.61 48043.59 2021-03-12 15:12:35.000 071 21251.91 410.42 43085.59 48043.60 2021-03-12 15:12:36.000 071 21251.87 410.47 43085.57 48043.55 2021-03-12 15:12:37.000 071 21251.89 410.47 43085.57 48043.57 2021-03-12 15:12:38.000 071 21251.87 410.51 43085.55 48043.53 2021-03-12 15:12:39.000 071 21251.87 410.50 43085.51 48043.48 2021-03-12 15:12:40.000 071 21251.88 410.48 43085.52 48043.46 2021-03-12 15:12:41.000 071 21251.89 410.45 43085.49 48043.50 2021-03-12 15:12:42.000 071 21251.91 410.42 43085.49 48043.48 2021-03-12 15:12:43.000 071 21251.96 410.40 43085.49 48043.46 2021-03-12 15:12:44.000 071 21251.95 410.37 43085.50 48043.47 2021-03-12 15:12:45.000 071 21251.98 410.33 43085.51 48043.55 2021-03-12 15:12:46.000 071 21251.99 410.32 43085.55 48043.57 2021-03-12 15:12:47.000 071 21252.01 410.31 43085.54 48043.52 2021-03-12 15:12:48.000 071 21252.01 410.29 43085.54 48043.52 2021-03-12 15:12:49.000 071 21252.03 410.31 43085.55 48043.58 2021-03-12 15:12:50.000 071 21252.04 410.33 43085.51 48043.54 2021-03-12 15:12:51.000 071 21252.02 410.32 43085.49 48043.52 2021-03-12 15:12:52.000 071 21252.04 410.30 43085.51 48043.54 2021-03-12 15:12:53.000 071 21252.08 410.28 43085.46 48043.54 2021-03-12 15:12:54.000 071 21252.06 410.28 43085.47 48043.54 2021-03-12 15:12:55.000 071 21252.06 410.32 43085.47 48043.56 2021-03-12 15:12:56.000 071 21252.04 410.33 43085.47 48043.50 2021-03-12 15:12:57.000 071 21252.00 410.32 43085.44 48043.48 2021-03-12 15:12:58.000 071 21251.99 410.38 43085.41 48043.47 2021-03-12 15:12:59.000 071 21251.96 410.44 43085.37 48043.41 2021-03-12 15:13:00.000 071 21251.94 410.47 43085.33 48043.39 2021-03-12 15:13:01.000 071 21251.94 410.48 43085.32 48043.34 2021-03-12 15:13:02.000 071 21251.91 410.46 43085.30 48043.28 2021-03-12 15:13:03.000 071 21251.92 410.43 43085.31 48043.27 2021-03-12 15:13:04.000 071 21251.91 410.44 43085.32 48043.31 2021-03-12 15:13:05.000 071 21251.93 410.45 43085.31 48043.30 2021-03-12 15:13:06.000 071 21251.94 410.43 43085.28 48043.26 2021-03-12 15:13:07.000 071 21251.95 410.45 43085.27 48043.28 2021-03-12 15:13:08.000 071 21251.96 410.43 43085.26 48043.35 2021-03-12 15:13:09.000 071 21251.96 410.45 43085.29 48043.28 2021-03-12 15:13:10.000 071 21251.97 410.42 43085.32 48043.29 2021-03-12 15:13:11.000 071 21252.02 410.36 43085.34 48043.31 2021-03-12 15:13:12.000 071 21252.08 410.28 43085.37 48043.40 2021-03-12 15:13:13.000 071 21252.12 410.31 43085.37 48043.44 2021-03-12 15:13:14.000 071 21252.13 410.37 43085.36 48043.42 2021-03-12 15:13:15.000 071 21252.12 410.38 43085.35 48043.44 2021-03-12 15:13:16.000 071 21252.14 410.35 43085.34 48043.41 2021-03-12 15:13:17.000 071 21252.13 410.33 43085.31 48043.41 2021-03-12 15:13:18.000 071 21252.13 410.32 43085.34 48043.37 2021-03-12 15:13:19.000 071 21252.08 410.31 43085.36 48043.40 2021-03-12 15:13:20.000 071 21252.07 410.25 43085.38 48043.40 2021-03-12 15:13:21.000 071 21252.02 410.25 43085.39 48043.44 2021-03-12 15:13:22.000 071 21252.00 410.27 43085.42 48043.38 2021-03-12 15:13:23.000 071 21251.98 410.28 43085.41 48043.40 2021-03-12 15:13:24.000 071 21251.95 410.26 43085.42 48043.42 2021-03-12 15:13:25.000 071 21251.91 410.26 43085.39 48043.36 2021-03-12 15:13:26.000 071 21251.90 410.25 43085.39 48043.37 2021-03-12 15:13:27.000 071 21251.86 410.21 43085.41 48043.38 2021-03-12 15:13:28.000 071 21251.86 410.14 43085.43 48043.37 2021-03-12 15:13:29.000 071 21251.86 410.08 43085.45 48043.38 2021-03-12 15:13:30.000 071 21251.83 410.05 43085.51 48043.43 2021-03-12 15:13:31.000 071 21251.83 410.01 43085.51 48043.42 2021-03-12 15:13:32.000 071 21251.81 409.95 43085.53 48043.43 2021-03-12 15:13:33.000 071 21251.82 409.89 43085.57 48043.43 2021-03-12 15:13:34.000 071 21251.83 409.87 43085.60 48043.49 2021-03-12 15:13:35.000 071 21251.81 409.86 43085.61 48043.47 2021-03-12 15:13:36.000 071 21251.78 409.80 43085.61 48043.50 2021-03-12 15:13:37.000 071 21251.76 409.75 43085.63 48043.53 2021-03-12 15:13:38.000 071 21251.75 409.69 43085.65 48043.56 2021-03-12 15:13:39.000 071 21251.72 409.66 43085.68 48043.51 2021-03-12 15:13:40.000 071 21251.70 409.62 43085.71 48043.51 2021-03-12 15:13:41.000 071 21251.66 409.60 43085.74 48043.51 2021-03-12 15:13:42.000 071 21251.61 409.61 43085.75 48043.54 2021-03-12 15:13:43.000 071 21251.62 409.61 43085.74 48043.48 2021-03-12 15:13:44.000 071 21251.61 409.59 43085.75 48043.53 2021-03-12 15:13:45.000 071 21251.61 409.57 43085.76 48043.51 2021-03-12 15:13:46.000 071 21251.61 409.55 43085.74 48043.50 2021-03-12 15:13:47.000 071 21251.57 409.60 43085.72 48043.46 2021-03-12 15:13:48.000 071 21251.57 409.60 43085.68 48043.45 2021-03-12 15:13:49.000 071 21251.59 409.60 43085.63 48043.48 2021-03-12 15:13:50.000 071 21251.62 409.52 43085.63 48043.45 2021-03-12 15:13:51.000 071 21251.66 409.47 43085.64 48043.39 2021-03-12 15:13:52.000 071 21251.71 409.45 43085.67 48043.43 2021-03-12 15:13:53.000 071 21251.76 409.41 43085.67 48043.48 2021-03-12 15:13:54.000 071 21251.81 409.38 43085.68 48043.56 2021-03-12 15:13:55.000 071 21251.80 409.38 43085.71 48043.49 2021-03-12 15:13:56.000 071 21251.79 409.38 43085.70 48043.63 2021-03-12 15:13:57.000 071 21251.80 409.35 43085.72 48043.57 2021-03-12 15:13:58.000 071 21251.81 409.33 43085.75 48043.58 2021-03-12 15:13:59.000 071 21251.82 409.32 43085.77 48043.61 2021-03-12 15:14:00.000 071 21251.82 409.32 43085.76 48043.61 2021-03-12 15:14:01.000 071 21251.83 409.31 43085.76 48043.63 2021-03-12 15:14:02.000 071 21251.82 409.33 43085.76 48043.61 2021-03-12 15:14:03.000 071 21251.82 409.32 43085.74 48043.60 2021-03-12 15:14:04.000 071 21251.79 409.30 43085.75 48043.60 2021-03-12 15:14:05.000 071 21251.78 409.25 43085.77 48043.58 2021-03-12 15:14:06.000 071 21251.78 409.22 43085.79 48043.59 2021-03-12 15:14:07.000 071 21251.80 409.22 43085.80 48043.59 2021-03-12 15:14:08.000 071 21251.78 409.21 43085.80 48043.64 2021-03-12 15:14:09.000 071 21251.81 409.20 43085.79 48043.65 2021-03-12 15:14:10.000 071 21251.81 409.19 43085.83 48043.60 2021-03-12 15:14:11.000 071 21251.80 409.18 43085.81 48043.65 2021-03-12 15:14:12.000 071 21251.78 409.13 43085.82 48043.66 2021-03-12 15:14:13.000 071 21251.77 409.12 43085.84 48043.67 2021-03-12 15:14:14.000 071 21251.79 409.09 43085.85 48043.68 2021-03-12 15:14:15.000 071 21251.83 409.04 43085.87 48043.73 2021-03-12 15:14:16.000 071 21251.78 409.05 43085.89 48043.75 2021-03-12 15:14:17.000 071 21251.75 409.07 43085.88 48043.72 2021-03-12 15:14:18.000 071 21251.77 409.07 43085.90 48043.72 2021-03-12 15:14:19.000 071 21251.76 409.08 43085.89 48043.74 2021-03-12 15:14:20.000 071 21251.76 409.08 43085.85 48043.66 2021-03-12 15:14:21.000 071 21251.74 409.08 43085.89 48043.70 2021-03-12 15:14:22.000 071 21251.71 409.09 43085.88 48043.76 2021-03-12 15:14:23.000 071 21251.69 409.09 43085.87 48043.73 2021-03-12 15:14:24.000 071 21251.72 409.09 43085.90 48043.75 2021-03-12 15:14:25.000 071 21251.68 409.12 43085.92 48043.72 2021-03-12 15:14:26.000 071 21251.67 409.13 43085.89 48043.74 2021-03-12 15:14:27.000 071 21251.66 409.12 43085.89 48043.72 2021-03-12 15:14:28.000 071 21251.65 409.11 43085.90 48043.71 2021-03-12 15:14:29.000 071 21251.65 409.12 43085.88 48043.69 2021-03-12 15:14:30.000 071 21251.63 409.13 43085.88 48043.68 2021-03-12 15:14:31.000 071 21251.58 409.16 43085.87 48043.65 2021-03-12 15:14:32.000 071 21251.60 409.18 43085.84 48043.63 2021-03-12 15:14:33.000 071 21251.57 409.20 43085.85 48043.64 2021-03-12 15:14:34.000 071 21251.57 409.21 43085.85 48043.59 2021-03-12 15:14:35.000 071 21251.56 409.22 43085.89 48043.62 2021-03-12 15:14:36.000 071 21251.56 409.19 43085.92 48043.64 2021-03-12 15:14:37.000 071 21251.52 409.21 43085.93 48043.66 2021-03-12 15:14:38.000 071 21251.55 409.21 43085.92 48043.60 2021-03-12 15:14:39.000 071 21251.53 409.20 43085.93 48043.59 2021-03-12 15:14:40.000 071 21251.49 409.20 43085.95 48043.66 2021-03-12 15:14:41.000 071 21251.51 409.20 43085.98 48043.67 2021-03-12 15:14:42.000 071 21251.47 409.22 43085.95 48043.62 2021-03-12 15:14:43.000 071 21251.46 409.20 43085.95 48043.63 2021-03-12 15:14:44.000 071 21251.49 409.14 43085.99 48043.71 2021-03-12 15:14:45.000 071 21251.50 409.10 43086.06 48043.73 2021-03-12 15:14:46.000 071 21251.51 409.08 43086.11 48043.74 2021-03-12 15:14:47.000 071 21251.50 409.10 43086.14 48043.77 2021-03-12 15:14:48.000 071 21251.49 409.16 43086.18 48043.83 2021-03-12 15:14:49.000 071 21251.46 409.16 43086.16 48043.83 2021-03-12 15:14:50.000 071 21251.47 409.19 43086.20 48043.84 2021-03-12 15:14:51.000 071 21251.40 409.25 43086.19 48043.83 2021-03-12 15:14:52.000 071 21251.35 409.29 43086.15 48043.80 2021-03-12 15:14:53.000 071 21251.36 409.32 43086.14 48043.81 2021-03-12 15:14:54.000 071 21251.33 409.35 43086.13 48043.81 2021-03-12 15:14:55.000 071 21251.30 409.39 43086.18 48043.76 2021-03-12 15:14:56.000 071 21251.29 409.35 43086.20 48043.78 2021-03-12 15:14:57.000 071 21251.23 409.36 43086.18 48043.76 2021-03-12 15:14:58.000 071 21251.22 409.38 43086.21 48043.76 2021-03-12 15:14:59.000 071 21251.25 409.38 43086.22 48043.79 2021-03-12 15:15:00.000 071 21251.24 409.39 43086.19 48043.77 2021-03-12 15:15:01.000 071 21251.24 409.40 43086.23 48043.76 2021-03-12 15:15:02.000 071 21251.23 409.40 43086.26 48043.80 2021-03-12 15:15:03.000 071 21251.25 409.40 43086.27 48043.79 2021-03-12 15:15:04.000 071 21251.23 409.38 43086.26 48043.78 2021-03-12 15:15:05.000 071 21251.22 409.39 43086.26 48043.81 2021-03-12 15:15:06.000 071 21251.23 409.37 43086.25 48043.84 2021-03-12 15:15:07.000 071 21251.21 409.38 43086.28 48043.85 2021-03-12 15:15:08.000 071 21251.23 409.37 43086.31 48043.82 2021-03-12 15:15:09.000 071 21251.23 409.37 43086.33 48043.89 2021-03-12 15:15:10.000 071 21251.22 409.36 43086.37 48043.89 2021-03-12 15:15:11.000 071 21251.25 409.38 43086.38 48043.92 2021-03-12 15:15:12.000 071 21251.30 409.39 43086.37 48043.95 2021-03-12 15:15:13.000 071 21251.26 409.40 43086.41 48043.98 2021-03-12 15:15:14.000 071 21251.28 409.42 43086.46 48043.97 2021-03-12 15:15:15.000 071 21251.24 409.46 43086.44 48043.96 2021-03-12 15:15:16.000 071 21251.19 409.47 43086.43 48043.97 2021-03-12 15:15:17.000 071 21251.17 409.49 43086.43 48043.93 2021-03-12 15:15:18.000 071 21251.14 409.52 43086.41 48043.94 2021-03-12 15:15:19.000 071 21251.15 409.52 43086.44 48043.95 2021-03-12 15:15:20.000 071 21251.17 409.53 43086.44 48043.92 2021-03-12 15:15:21.000 071 21251.15 409.50 43086.44 48043.93 2021-03-12 15:15:22.000 071 21251.17 409.50 43086.46 48043.91 2021-03-12 15:15:23.000 071 21251.12 409.51 43086.49 48043.95 2021-03-12 15:15:24.000 071 21251.11 409.51 43086.50 48043.96 2021-03-12 15:15:25.000 071 21251.05 409.52 43086.52 48043.94 2021-03-12 15:15:26.000 071 21251.00 409.58 43086.51 48043.93 2021-03-12 15:15:27.000 071 21250.97 409.63 43086.51 48043.92 2021-03-12 15:15:28.000 071 21250.91 409.66 43086.50 48043.87 2021-03-12 15:15:29.000 071 21250.87 409.72 43086.46 48043.85 2021-03-12 15:15:30.000 071 21250.85 409.76 43086.48 48043.82 2021-03-12 15:15:31.000 071 21250.84 409.78 43086.50 48043.83 2021-03-12 15:15:32.000 071 21250.81 409.79 43086.51 48043.82 2021-03-12 15:15:33.000 071 21250.75 409.84 43086.46 48043.78 2021-03-12 15:15:34.000 071 21250.70 409.88 43086.45 48043.79 2021-03-12 15:15:35.000 071 21250.67 409.91 43086.44 48043.77 2021-03-12 15:15:36.000 071 21250.64 409.90 43086.44 48043.73 2021-03-12 15:15:37.000 071 21250.64 409.90 43086.43 48043.70 2021-03-12 15:15:38.000 071 21250.65 409.93 43086.43 48043.71 2021-03-12 15:15:39.000 071 21250.69 409.94 43086.40 48043.70 2021-03-12 15:15:40.000 071 21250.68 410.00 43086.39 48043.68 2021-03-12 15:15:41.000 071 21250.67 410.00 43086.39 48043.69 2021-03-12 15:15:42.000 071 21250.64 410.02 43086.39 48043.66 2021-03-12 15:15:43.000 071 21250.59 410.07 43086.38 48043.65 2021-03-12 15:15:44.000 071 21250.60 410.09 43086.36 48043.65 2021-03-12 15:15:45.000 071 21250.60 410.11 43086.34 48043.62 2021-03-12 15:15:46.000 071 21250.56 410.13 43086.35 48043.58 2021-03-12 15:15:47.000 071 21250.53 410.14 43086.34 48043.58 2021-03-12 15:15:48.000 071 21250.51 410.16 43086.34 48043.61 2021-03-12 15:15:49.000 071 21250.51 410.14 43086.38 48043.59 2021-03-12 15:15:50.000 071 21250.51 410.16 43086.38 48043.53 2021-03-12 15:15:51.000 071 21250.48 410.19 43086.33 48043.55 2021-03-12 15:15:52.000 071 21250.43 410.27 43086.31 48043.56 2021-03-12 15:15:53.000 071 21250.42 410.37 43086.24 48043.54 2021-03-12 15:15:54.000 071 21250.37 410.48 43086.22 48043.42 2021-03-12 15:15:55.000 071 21250.33 410.55 43086.12 48043.34 2021-03-12 15:15:56.000 071 21250.30 410.58 43086.09 48043.28 2021-03-12 15:15:57.000 071 21250.27 410.60 43086.10 48043.26 2021-03-12 15:15:58.000 071 21250.23 410.61 43086.09 48043.20 2021-03-12 15:15:59.000 071 21250.20 410.64 43086.08 48043.22 2021-03-12 15:16:00.000 071 21250.20 410.68 43086.07 48043.21 2021-03-12 15:16:01.000 071 21250.09 410.68 43086.09 48043.16 2021-03-12 15:16:02.000 071 21250.00 410.71 43086.07 48043.11 2021-03-12 15:16:03.000 071 21249.95 410.73 43086.07 48043.10 2021-03-12 15:16:04.000 071 21249.91 410.80 43086.04 48043.10 2021-03-12 15:16:05.000 071 21249.89 410.88 43086.04 48043.04 2021-03-12 15:16:06.000 071 21249.85 410.93 43086.00 48042.99 2021-03-12 15:16:07.000 071 21249.82 410.99 43085.96 48042.99 2021-03-12 15:16:08.000 071 21249.81 411.04 43085.93 48042.94 2021-03-12 15:16:09.000 071 21249.78 411.10 43085.91 48042.88 2021-03-12 15:16:10.000 071 21249.78 411.15 43085.91 48042.82 2021-03-12 15:16:11.000 071 21249.76 411.19 43085.86 48042.84 2021-03-12 15:16:12.000 071 21249.71 411.16 43085.83 48042.78 2021-03-12 15:16:13.000 071 21249.65 411.15 43085.81 48042.73 2021-03-12 15:16:14.000 071 21249.64 411.15 43085.79 48042.71 2021-03-12 15:16:15.000 071 21249.64 411.18 43085.80 48042.70 2021-03-12 15:16:16.000 071 21249.70 411.17 43085.81 48042.70 2021-03-12 15:16:17.000 071 21249.73 411.18 43085.79 48042.72 2021-03-12 15:16:18.000 071 21249.71 411.21 43085.80 48042.74 2021-03-12 15:16:19.000 071 21249.66 411.26 43085.77 48042.70 2021-03-12 15:16:20.000 071 21249.70 411.28 43085.76 48042.67 2021-03-12 15:16:21.000 071 21249.66 411.28 43085.73 48042.71 2021-03-12 15:16:22.000 071 21249.61 411.30 43085.70 48042.64 2021-03-12 15:16:23.000 071 21249.52 411.39 43085.71 48042.60 2021-03-12 15:16:24.000 071 21249.48 411.52 43085.64 48042.57 2021-03-12 15:16:25.000 071 21249.42 411.62 43085.59 48042.54 2021-03-12 15:16:26.000 071 21249.40 411.71 43085.51 48042.43 2021-03-12 15:16:27.000 071 21249.35 411.75 43085.43 48042.29 2021-03-12 15:16:28.000 071 21249.27 411.76 43085.38 48042.20 2021-03-12 15:16:29.000 071 21249.25 411.72 43085.33 48042.16 2021-03-12 15:16:30.000 071 21249.23 411.66 43085.36 48042.15 2021-03-12 15:16:31.000 071 21249.18 411.66 43085.38 48042.11 2021-03-12 15:16:32.000 071 21249.11 411.73 43085.35 48042.11 2021-03-12 15:16:33.000 071 21249.09 411.75 43085.32 48042.08 2021-03-12 15:16:34.000 071 21249.09 411.79 43085.28 48042.02 2021-03-12 15:16:35.000 071 21249.09 411.84 43085.22 48041.99 2021-03-12 15:16:36.000 071 21249.07 411.83 43085.23 48041.96 2021-03-12 15:16:37.000 071 21249.05 411.80 43085.21 48041.93 2021-03-12 15:16:38.000 071 21249.05 411.79 43085.17 48041.87 2021-03-12 15:16:39.000 071 21249.07 411.78 43085.17 48041.89 2021-03-12 15:16:40.000 071 21249.11 411.76 43085.17 48041.90 2021-03-12 15:16:41.000 071 21249.13 411.70 43085.17 48041.88 2021-03-12 15:16:42.000 071 21249.12 411.65 43085.24 48041.91 2021-03-12 15:16:43.000 071 21249.13 411.62 43085.27 48041.92 2021-03-12 15:16:44.000 071 21249.19 411.56 43085.31 48042.04 2021-03-12 15:16:45.000 071 21249.23 411.48 43085.34 48042.05 2021-03-12 15:16:46.000 071 21249.30 411.40 43085.39 48042.12 2021-03-12 15:16:47.000 071 21249.32 411.35 43085.48 48042.18 2021-03-12 15:16:48.000 071 21249.31 411.33 43085.51 48042.27 2021-03-12 15:16:49.000 071 21249.28 411.34 43085.57 48042.31 2021-03-12 15:16:50.000 071 21249.25 411.38 43085.60 48042.37 2021-03-12 15:16:51.000 071 21249.21 411.39 43085.58 48042.35 2021-03-12 15:16:52.000 071 21249.18 411.38 43085.60 48042.31 2021-03-12 15:16:53.000 071 21249.16 411.37 43085.60 48042.32 2021-03-12 15:16:54.000 071 21249.20 411.32 43085.59 48042.32 2021-03-12 15:16:55.000 071 21249.20 411.30 43085.66 48042.35 2021-03-12 15:16:56.000 071 21249.14 411.39 43085.65 48042.37 2021-03-12 15:16:57.000 071 21249.09 411.47 43085.61 48042.29 2021-03-12 15:16:58.000 071 21249.07 411.43 43085.59 48042.31 2021-03-12 15:16:59.000 071 21249.08 411.33 43085.59 48042.25 2021-03-12 15:17:00.000 071 21249.10 411.28 43085.61 48042.24 2021-03-12 15:17:01.000 071 21249.05 411.24 43085.65 48042.24 2021-03-12 15:17:02.000 071 21249.01 411.20 43085.66 48042.25 2021-03-12 15:17:03.000 071 21248.96 411.17 43085.67 48042.34 2021-03-12 15:17:04.000 071 21248.96 411.12 43085.73 48042.31 2021-03-12 15:17:05.000 071 21248.99 411.08 43085.79 48042.33 2021-03-12 15:17:06.000 071 21249.00 411.05 43085.80 48042.34 2021-03-12 15:17:07.000 071 21248.97 411.03 43085.84 48042.40 2021-03-12 15:17:08.000 071 21248.98 411.03 43085.84 48042.46 2021-03-12 15:17:09.000 071 21249.00 411.05 43085.87 48042.43 2021-03-12 15:17:10.000 071 21249.02 411.10 43085.89 48042.45 2021-03-12 15:17:11.000 071 21249.01 411.10 43085.86 48042.46 2021-03-12 15:17:12.000 071 21248.99 411.10 43085.87 48042.45 2021-03-12 15:17:13.000 071 21249.01 411.10 43085.86 48042.45 2021-03-12 15:17:14.000 071 21249.03 411.08 43085.86 48042.47 2021-03-12 15:17:15.000 071 21249.07 411.04 43085.88 48042.46 2021-03-12 15:17:16.000 071 21249.09 411.01 43085.94 48042.48 2021-03-12 15:17:17.000 071 21249.11 411.00 43085.97 48042.57 2021-03-12 15:17:18.000 071 21249.16 410.96 43085.96 48042.56 2021-03-12 15:17:19.000 071 21249.18 410.91 43086.00 48042.59 2021-03-12 15:17:20.000 071 21249.21 410.88 43086.00 48042.61 2021-03-12 15:17:21.000 071 21249.23 410.84 43086.02 48042.68 2021-03-12 15:17:22.000 071 21249.25 410.80 43086.04 48042.72 2021-03-12 15:17:23.000 071 21249.27 410.76 43086.08 48042.71 2021-03-12 15:17:24.000 071 21249.25 410.76 43086.14 48042.73 2021-03-12 15:17:25.000 071 21249.23 410.75 43086.14 48042.80 2021-03-12 15:17:26.000 071 21249.20 410.75 43086.14 48042.80 2021-03-12 15:17:27.000 071 21249.21 410.73 43086.18 48042.80 2021-03-12 15:17:28.000 071 21249.23 410.72 43086.20 48042.81 2021-03-12 15:17:29.000 071 21249.18 410.75 43086.19 48042.83 2021-03-12 15:17:30.000 071 21249.20 410.75 43086.16 48042.85 2021-03-12 15:17:31.000 071 21249.22 410.77 43086.15 48042.84 2021-03-12 15:17:32.000 071 21249.23 410.80 43086.13 48042.80 2021-03-12 15:17:33.000 071 21249.23 410.80 43086.13 48042.83 2021-03-12 15:17:34.000 071 21249.24 410.80 43086.15 48042.82 2021-03-12 15:17:35.000 071 21249.24 410.79 43086.17 48042.81 2021-03-12 15:17:36.000 071 21249.23 410.79 43086.15 48042.83 2021-03-12 15:17:37.000 071 21249.22 410.78 43086.18 48042.82 2021-03-12 15:17:38.000 071 21249.22 410.78 43086.16 48042.84 2021-03-12 15:17:39.000 071 21249.21 410.78 43086.18 48042.82 2021-03-12 15:17:40.000 071 21249.17 410.82 43086.18 48042.83 2021-03-12 15:17:41.000 071 21249.23 410.84 43086.18 48042.81 2021-03-12 15:17:42.000 071 21249.24 410.84 43086.17 48042.82 2021-03-12 15:17:43.000 071 21249.25 410.83 43086.16 48042.81 2021-03-12 15:17:44.000 071 21249.27 410.85 43086.16 48042.81 2021-03-12 15:17:45.000 071 21249.29 410.84 43086.15 48042.79 2021-03-12 15:17:46.000 071 21249.27 410.87 43086.16 48042.80 2021-03-12 15:17:47.000 071 21249.27 410.90 43086.14 48042.83 2021-03-12 15:17:48.000 071 21249.27 410.93 43086.11 48042.81 2021-03-12 15:17:49.000 071 21249.23 410.92 43086.11 48042.76 2021-03-12 15:17:50.000 071 21249.23 410.89 43086.10 48042.76 2021-03-12 15:17:51.000 071 21249.27 410.83 43086.15 48042.84 2021-03-12 15:17:52.000 071 21249.31 410.80 43086.13 48042.80 2021-03-12 15:17:53.000 071 21249.33 410.77 43086.15 48042.82 2021-03-12 15:17:54.000 071 21249.32 410.74 43086.15 48042.83 2021-03-12 15:17:55.000 071 21249.31 410.74 43086.15 48042.86 2021-03-12 15:17:56.000 071 21249.30 410.76 43086.13 48042.88 2021-03-12 15:17:57.000 071 21249.30 410.72 43086.19 48042.84 2021-03-12 15:17:58.000 071 21249.28 410.69 43086.21 48042.85 2021-03-12 15:17:59.000 071 21249.24 410.68 43086.19 48042.88 2021-03-12 15:18:00.000 071 21249.19 410.69 43086.19 48042.87 2021-03-12 15:18:01.000 071 21249.23 410.70 43086.19 48042.86 2021-03-12 15:18:02.000 071 21249.24 410.68 43086.18 48042.86 2021-03-12 15:18:03.000 071 21249.23 410.65 43086.19 48042.85 2021-03-12 15:18:04.000 071 21249.24 410.65 43086.17 48042.83 2021-03-12 15:18:05.000 071 21249.27 410.64 43086.16 48042.85 2021-03-12 15:18:06.000 071 21249.25 410.64 43086.15 48042.83 2021-03-12 15:18:07.000 071 21249.24 410.61 43086.15 48042.84 2021-03-12 15:18:08.000 071 21249.28 410.57 43086.18 48042.85 2021-03-12 15:18:09.000 071 21249.25 410.53 43086.17 48042.84 2021-03-12 15:18:10.000 071 21249.25 410.52 43086.17 48042.87 2021-03-12 15:18:11.000 071 21249.24 410.49 43086.20 48042.85 2021-03-12 15:18:12.000 071 21249.22 410.51 43086.22 48042.88 2021-03-12 15:18:13.000 071 21249.20 410.48 43086.21 48042.89 2021-03-12 15:18:14.000 071 21249.19 410.43 43086.24 48042.87 2021-03-12 15:18:15.000 071 21249.16 410.39 43086.26 48042.84 2021-03-12 15:18:16.000 071 21249.17 410.39 43086.29 48042.86 2021-03-12 15:18:17.000 071 21249.19 410.37 43086.34 48042.96 2021-03-12 15:18:18.000 071 21249.21 410.38 43086.38 48042.99 2021-03-12 15:18:19.000 071 21249.24 410.40 43086.38 48042.99 2021-03-12 15:18:20.000 071 21249.27 410.40 43086.37 48042.99 2021-03-12 15:18:21.000 071 21249.28 410.41 43086.38 48043.00 2021-03-12 15:18:22.000 071 21249.26 410.40 43086.38 48042.99 2021-03-12 15:18:23.000 071 21249.24 410.40 43086.38 48043.00 2021-03-12 15:18:24.000 071 21249.21 410.40 43086.39 48043.00 2021-03-12 15:18:25.000 071 21249.18 410.40 43086.41 48043.06 2021-03-12 15:18:26.000 071 21249.20 410.41 43086.40 48043.05 2021-03-12 15:18:27.000 071 21249.16 410.43 43086.42 48043.00 2021-03-12 15:18:28.000 071 21249.13 410.46 43086.44 48042.98 2021-03-12 15:18:29.000 071 21249.12 410.46 43086.42 48043.04 2021-03-12 15:18:30.000 071 21249.15 410.44 43086.40 48043.03 2021-03-12 15:18:31.000 071 21249.12 410.46 43086.42 48042.98 2021-03-12 15:18:32.000 071 21249.10 410.48 43086.43 48042.96 2021-03-12 15:18:33.000 071 21249.12 410.47 43086.43 48042.99 2021-03-12 15:18:34.000 071 21249.13 410.47 43086.41 48043.02 2021-03-12 15:18:35.000 071 21249.13 410.50 43086.41 48042.98 2021-03-12 15:18:36.000 071 21249.12 410.48 43086.40 48043.01 2021-03-12 15:18:37.000 071 21249.13 410.44 43086.41 48043.02 2021-03-12 15:18:38.000 071 21249.17 410.40 43086.44 48043.06 2021-03-12 15:18:39.000 071 21249.18 410.40 43086.47 48043.03 2021-03-12 15:18:40.000 071 21249.16 410.40 43086.51 48043.04 2021-03-12 15:18:41.000 071 21249.14 410.42 43086.51 48043.09 2021-03-12 15:18:42.000 071 21249.13 410.46 43086.51 48043.09 2021-03-12 15:18:43.000 071 21249.09 410.52 43086.50 48043.04 2021-03-12 15:18:44.000 071 21249.05 410.52 43086.49 48043.02 2021-03-12 15:18:45.000 071 21249.03 410.50 43086.49 48043.08 2021-03-12 15:18:46.000 071 21249.03 410.50 43086.51 48043.05 2021-03-12 15:18:47.000 071 21249.02 410.45 43086.55 48043.05 2021-03-12 15:18:48.000 071 21249.02 410.42 43086.58 48043.05 2021-03-12 15:18:49.000 071 21249.01 410.39 43086.58 48043.09 2021-03-12 15:18:50.000 071 21249.01 410.36 43086.66 48043.15 2021-03-12 15:18:51.000 071 21249.04 410.37 43086.69 48043.12 2021-03-12 15:18:52.000 071 21249.04 410.40 43086.70 48043.17 2021-03-12 15:18:53.000 071 21249.06 410.45 43086.71 48043.25 2021-03-12 15:18:54.000 071 21249.08 410.55 43086.68 48043.24 2021-03-12 15:18:55.000 071 21249.06 410.58 43086.66 48043.17 2021-03-12 15:18:56.000 071 21249.07 410.56 43086.60 48043.17 2021-03-12 15:18:57.000 071 21249.10 410.59 43086.58 48043.18 2021-03-12 15:18:58.000 071 21249.09 410.61 43086.57 48043.15 2021-03-12 15:18:59.000 071 21249.08 410.62 43086.60 48043.17 2021-03-12 15:19:00.000 071 21249.05 410.66 43086.58 48043.16 2021-03-12 15:19:01.000 071 21249.05 410.69 43086.54 48043.13 2021-03-12 15:19:02.000 071 21249.03 410.72 43086.50 48043.10 2021-03-12 15:19:03.000 071 21249.03 410.75 43086.49 48043.09 2021-03-12 15:19:04.000 071 21249.02 410.75 43086.51 48043.05 2021-03-12 15:19:05.000 071 21249.05 410.70 43086.51 48043.05 2021-03-12 15:19:06.000 071 21249.08 410.62 43086.51 48043.07 2021-03-12 15:19:07.000 071 21249.11 410.61 43086.55 48043.09 2021-03-12 15:19:08.000 071 21249.11 410.61 43086.59 48043.11 2021-03-12 15:19:09.000 071 21249.08 410.61 43086.61 48043.13 2021-03-12 15:19:10.000 071 21249.07 410.64 43086.61 48043.18 2021-03-12 15:19:11.000 071 21249.06 410.69 43086.60 48043.17 2021-03-12 15:19:12.000 071 21249.04 410.72 43086.58 48043.11 2021-03-12 15:19:13.000 071 21249.02 410.74 43086.58 48043.08 2021-03-12 15:19:14.000 071 21248.94 410.80 43086.54 48043.10 2021-03-12 15:19:15.000 071 21248.84 410.88 43086.54 48043.06 2021-03-12 15:19:16.000 071 21248.79 410.97 43086.48 48042.99 2021-03-12 15:19:17.000 071 21248.74 411.02 43086.46 48042.91 2021-03-12 15:19:18.000 071 21248.69 411.07 43086.41 48042.87 2021-03-12 15:19:19.000 071 21248.65 411.09 43086.39 48042.80 2021-03-12 15:19:20.000 071 21248.59 411.11 43086.37 48042.79 2021-03-12 15:19:21.000 071 21248.54 411.12 43086.34 48042.73 2021-03-12 15:19:22.000 071 21248.46 411.15 43086.34 48042.74 2021-03-12 15:19:23.000 071 21248.41 411.12 43086.32 48042.65 2021-03-12 15:19:24.000 071 21248.35 411.11 43086.31 48042.57 2021-03-12 15:19:25.000 071 21248.28 411.12 43086.30 48042.57 2021-03-12 15:19:26.000 071 21248.29 411.15 43086.32 48042.59 2021-03-12 15:19:27.000 071 21248.30 411.17 43086.31 48042.58 2021-03-12 15:19:28.000 071 21248.29 411.18 43086.26 48042.50 2021-03-12 15:19:29.000 071 21248.27 411.23 43086.28 48042.49 2021-03-12 15:19:30.000 071 21248.29 411.25 43086.29 48042.52 2021-03-12 15:19:31.000 071 21248.29 411.31 43086.28 48042.51 2021-03-12 15:19:32.000 071 21248.27 411.33 43086.26 48042.52 2021-03-12 15:19:33.000 071 21248.29 411.30 43086.25 48042.49 2021-03-12 15:19:34.000 071 21248.26 411.34 43086.24 48042.47 2021-03-12 15:19:35.000 071 21248.28 411.39 43086.22 48042.46 2021-03-12 15:19:36.000 071 21248.27 411.43 43086.22 48042.47 2021-03-12 15:19:37.000 071 21248.26 411.44 43086.21 48042.43 2021-03-12 15:19:38.000 071 21248.23 411.48 43086.18 48042.43 2021-03-12 15:19:39.000 071 21248.24 411.58 43086.12 48042.45 2021-03-12 15:19:40.000 071 21248.27 411.62 43086.07 48042.40 2021-03-12 15:19:41.000 071 21248.31 411.61 43086.07 48042.37 2021-03-12 15:19:42.000 071 21248.34 411.63 43086.08 48042.33 2021-03-12 15:19:43.000 071 21248.31 411.61 43086.04 48042.31 2021-03-12 15:19:44.000 071 21248.30 411.58 43086.07 48042.33 2021-03-12 15:19:45.000 071 21248.29 411.58 43086.07 48042.36 2021-03-12 15:19:46.000 071 21248.29 411.58 43086.10 48042.34 2021-03-12 15:19:47.000 071 21248.32 411.56 43086.14 48042.32 2021-03-12 15:19:48.000 071 21248.33 411.52 43086.15 48042.36 2021-03-12 15:19:49.000 071 21248.32 411.53 43086.18 48042.43 2021-03-12 15:19:50.000 071 21248.32 411.51 43086.19 48042.44 2021-03-12 15:19:51.000 071 21248.31 411.50 43086.20 48042.42 2021-03-12 15:19:52.000 071 21248.31 411.46 43086.21 48042.41 2021-03-12 15:19:53.000 071 21248.28 411.43 43086.24 48042.44 2021-03-12 15:19:54.000 071 21248.27 411.40 43086.25 48042.46 2021-03-12 15:19:55.000 071 21248.25 411.39 43086.30 48042.49 2021-03-12 15:19:56.000 071 21248.27 411.42 43086.29 48042.48 2021-03-12 15:19:57.000 071 21248.28 411.41 43086.30 48042.51 2021-03-12 15:19:58.000 071 21248.31 411.43 43086.29 48042.52 2021-03-12 15:19:59.000 071 21248.31 411.39 43086.29 48042.50 2021-03-12 15:20:00.000 071 21248.27 411.36 43086.28 48042.48 2021-03-12 15:20:01.000 071 21248.27 411.36 43086.26 48042.53 2021-03-12 15:20:02.000 071 21248.21 411.43 43086.27 48042.51 2021-03-12 15:20:03.000 071 21248.15 411.47 43086.23 48042.47 2021-03-12 15:20:04.000 071 21248.16 411.52 43086.21 48042.39 2021-03-12 15:20:05.000 071 21248.16 411.52 43086.18 48042.36 2021-03-12 15:20:06.000 071 21248.14 411.54 43086.14 48042.35 2021-03-12 15:20:07.000 071 21248.13 411.53 43086.12 48042.29 2021-03-12 15:20:08.000 071 21248.14 411.52 43086.10 48042.28 2021-03-12 15:20:09.000 071 21248.15 411.48 43086.10 48042.30 2021-03-12 15:20:10.000 071 21248.13 411.51 43086.11 48042.27 2021-03-12 15:20:11.000 071 21248.16 411.52 43086.07 48042.25 2021-03-12 15:20:12.000 071 21248.12 411.51 43086.06 48042.26 2021-03-12 15:20:13.000 071 21248.13 411.52 43086.06 48042.27 2021-03-12 15:20:14.000 071 21248.13 411.60 43086.04 48042.21 2021-03-12 15:20:15.000 071 21248.10 411.65 43086.01 48042.16 2021-03-12 15:20:16.000 071 21248.08 411.69 43085.96 48042.18 2021-03-12 15:20:17.000 071 21248.02 411.70 43085.87 48042.08 2021-03-12 15:20:18.000 071 21248.00 411.70 43085.84 48042.00 2021-03-12 15:20:19.000 071 21248.03 411.68 43085.85 48042.01 2021-03-12 15:20:20.000 071 21248.07 411.67 43085.82 48042.00 2021-03-12 15:20:21.000 071 21248.09 411.67 43085.83 48042.01 2021-03-12 15:20:22.000 071 21248.07 411.67 43085.84 48042.02 2021-03-12 15:20:23.000 071 21248.01 411.72 43085.82 48042.00 2021-03-12 15:20:24.000 071 21247.94 411.80 43085.76 48041.92 2021-03-12 15:20:25.000 071 21247.86 411.92 43085.72 48041.87 2021-03-12 15:20:26.000 071 21247.85 412.00 43085.62 48041.82 2021-03-12 15:20:27.000 071 21247.85 412.08 43085.55 48041.71 2021-03-12 15:20:28.000 071 21247.81 412.12 43085.49 48041.64 2021-03-12 15:20:29.000 071 21247.80 412.13 43085.44 48041.60 2021-03-12 15:20:30.000 071 21247.82 412.11 43085.39 48041.57 2021-03-12 15:20:31.000 071 21247.81 412.13 43085.39 48041.49 2021-03-12 15:20:32.000 071 21247.84 412.15 43085.41 48041.51 2021-03-12 15:20:33.000 071 21247.86 412.16 43085.41 48041.54 2021-03-12 15:20:34.000 071 21247.86 412.17 43085.39 48041.51 2021-03-12 15:20:35.000 071 21247.88 412.18 43085.37 48041.48 2021-03-12 15:20:36.000 071 21247.87 412.20 43085.37 48041.51 2021-03-12 15:20:37.000 071 21247.88 412.20 43085.39 48041.54 2021-03-12 15:20:38.000 071 21247.88 412.15 43085.35 48041.48 2021-03-12 15:20:39.000 071 21247.87 412.11 43085.39 48041.51 2021-03-12 15:20:40.000 071 21247.88 412.10 43085.43 48041.55 2021-03-12 15:20:41.000 071 21247.86 412.12 43085.44 48041.57 2021-03-12 15:20:42.000 071 21247.83 412.15 43085.46 48041.57 2021-03-12 15:20:43.000 071 21247.82 412.16 43085.48 48041.63 2021-03-12 15:20:44.000 071 21247.76 412.18 43085.47 48041.61 2021-03-12 15:20:45.000 071 21247.76 412.21 43085.48 48041.55 2021-03-12 15:20:46.000 071 21247.73 412.24 43085.50 48041.59 2021-03-12 15:20:47.000 071 21247.69 412.24 43085.49 48041.59 2021-03-12 15:20:48.000 071 21247.66 412.22 43085.49 48041.51 2021-03-12 15:20:49.000 071 21247.68 412.24 43085.45 48041.53 2021-03-12 15:20:50.000 071 21247.65 412.24 43085.45 48041.53 2021-03-12 15:20:51.000 071 21247.65 412.21 43085.49 48041.49 2021-03-12 15:20:52.000 071 21247.62 412.16 43085.51 48041.54 2021-03-12 15:20:53.000 071 21247.64 412.13 43085.59 48041.56 2021-03-12 15:20:54.000 071 21247.65 412.11 43085.59 48041.60 2021-03-12 15:20:55.000 071 21247.68 412.05 43085.59 48041.64 2021-03-12 15:20:56.000 071 21247.70 412.07 43085.64 48041.63 2021-03-12 15:20:57.000 071 21247.68 412.07 43085.67 48041.69 2021-03-12 15:20:58.000 071 21247.71 412.03 43085.67 48041.70 2021-03-12 15:20:59.000 071 21247.77 411.95 43085.71 48041.70 2021-03-12 15:21:00.000 071 21247.81 411.92 43085.74 48041.77 2021-03-12 15:21:01.000 071 21247.83 411.87 43085.78 48041.82 2021-03-12 15:21:02.000 071 21247.86 411.86 43085.80 48041.86 2021-03-12 15:21:03.000 071 21247.86 411.83 43085.80 48041.88 2021-03-12 15:21:04.000 071 21247.89 411.83 43085.85 48041.96 2021-03-12 15:21:05.000 071 21247.88 411.83 43085.86 48041.98 2021-03-12 15:21:06.000 071 21247.90 411.84 43085.88 48041.97 2021-03-12 15:21:07.000 071 21247.91 411.84 43085.90 48041.96 2021-03-12 15:21:08.000 071 21247.94 411.82 43085.89 48042.03 2021-03-12 15:21:09.000 071 21247.99 411.83 43085.93 48042.02 2021-03-12 15:21:10.000 071 21247.98 411.82 43085.91 48042.02 2021-03-12 15:21:11.000 071 21247.97 411.81 43085.89 48042.06 2021-03-12 15:21:12.000 071 21247.99 411.82 43085.90 48042.04 2021-03-12 15:21:13.000 071 21248.00 411.82 43085.91 48042.07 2021-03-12 15:21:14.000 071 21248.02 411.82 43085.93 48042.12 2021-03-12 15:21:15.000 071 21248.03 411.85 43085.94 48042.09 2021-03-12 15:21:16.000 071 21248.02 411.84 43085.91 48042.08 2021-03-12 15:21:17.000 071 21248.00 411.84 43085.92 48042.07 2021-03-12 15:21:18.000 071 21248.04 411.86 43085.96 48042.11 2021-03-12 15:21:19.000 071 21248.10 411.85 43085.92 48042.11 2021-03-12 15:21:20.000 071 21248.07 411.88 43085.90 48042.11 2021-03-12 15:21:21.000 071 21248.09 411.90 43085.91 48042.10 2021-03-12 15:21:22.000 071 21248.09 411.90 43085.90 48042.08 2021-03-12 15:21:23.000 071 21248.08 411.88 43085.94 48042.12 2021-03-12 15:21:24.000 071 21248.10 411.86 43085.93 48042.16 2021-03-12 15:21:25.000 071 21248.18 411.85 43085.96 48042.15 2021-03-12 15:21:26.000 071 21248.21 411.83 43085.98 48042.22 2021-03-12 15:21:27.000 071 21248.20 411.80 43085.99 48042.24 2021-03-12 15:21:28.000 071 21248.21 411.78 43085.98 48042.25 2021-03-12 15:21:29.000 071 21248.21 411.77 43086.03 48042.27 2021-03-12 15:21:30.000 071 21248.21 411.77 43086.06 48042.28 2021-03-12 15:21:31.000 071 21248.23 411.74 43086.06 48042.29 2021-03-12 15:21:32.000 071 21248.27 411.71 43086.08 48042.33 2021-03-12 15:21:33.000 071 21248.29 411.69 43086.06 48042.38 2021-03-12 15:21:34.000 071 21248.29 411.68 43086.11 48042.36 2021-03-12 15:21:35.000 071 21248.30 411.67 43086.13 48042.37 2021-03-12 15:21:36.000 071 21248.31 411.65 43086.15 48042.38 2021-03-12 15:21:37.000 071 21248.32 411.65 43086.15 48042.44 2021-03-12 15:21:38.000 071 21248.33 411.64 43086.14 48042.42 2021-03-12 15:21:39.000 071 21248.32 411.66 43086.17 48042.41 2021-03-12 15:21:40.000 071 21248.31 411.65 43086.15 48042.41 2021-03-12 15:21:41.000 071 21248.32 411.58 43086.18 48042.43 2021-03-12 15:21:42.000 071 21248.30 411.57 43086.21 48042.45 2021-03-12 15:21:43.000 071 21248.28 411.59 43086.21 48042.47 2021-03-12 15:21:44.000 071 21248.32 411.59 43086.23 48042.50 2021-03-12 15:21:45.000 071 21248.37 411.63 43086.23 48042.46 2021-03-12 15:21:46.000 071 21248.41 411.64 43086.17 48042.50 2021-03-12 15:21:47.000 071 21248.45 411.65 43086.17 48042.50 2021-03-12 15:21:48.000 071 21248.47 411.66 43086.20 48042.49 2021-03-12 15:21:49.000 071 21248.45 411.68 43086.17 48042.47 2021-03-12 15:21:50.000 071 21248.44 411.67 43086.16 48042.44 2021-03-12 15:21:51.000 071 21248.44 411.69 43086.15 48042.52 2021-03-12 15:21:52.000 071 21248.45 411.67 43086.15 48042.49 2021-03-12 15:21:53.000 071 21248.42 411.66 43086.16 48042.45 2021-03-12 15:21:54.000 071 21248.43 411.66 43086.20 48042.46 2021-03-12 15:21:55.000 071 21248.45 411.65 43086.15 48042.49 2021-03-12 15:21:56.000 071 21248.49 411.63 43086.16 48042.51 2021-03-12 15:21:57.000 071 21248.51 411.64 43086.19 48042.54 2021-03-12 15:21:58.000 071 21248.51 411.61 43086.20 48042.54 2021-03-12 15:21:59.000 071 21248.51 411.56 43086.20 48042.57 2021-03-12 15:22:00.000 071 21248.52 411.50 43086.20 48042.55 2021-03-12 15:22:01.000 071 21248.49 411.47 43086.24 48042.59 2021-03-12 15:22:02.000 071 21248.47 411.41 43086.29 48042.64 2021-03-12 15:22:03.000 071 21248.50 411.39 43086.37 48042.65 2021-03-12 15:22:04.000 071 21248.53 411.39 43086.38 48042.74 2021-03-12 15:22:05.000 071 21248.51 411.36 43086.41 48042.74 2021-03-12 15:22:06.000 071 21248.48 411.37 43086.45 48042.74 2021-03-12 15:22:07.000 071 21248.54 411.34 43086.47 48042.76 2021-03-12 15:22:08.000 071 21248.56 411.36 43086.40 48042.74 2021-03-12 15:22:09.000 071 21248.56 411.41 43086.41 48042.76 2021-03-12 15:22:10.000 071 21248.56 411.38 43086.42 48042.74 2021-03-12 15:22:11.000 071 21248.59 411.37 43086.38 48042.72 2021-03-12 15:22:12.000 071 21248.61 411.35 43086.39 48042.75 2021-03-12 15:22:13.000 071 21248.62 411.35 43086.40 48042.76 2021-03-12 15:22:14.000 071 21248.63 411.32 43086.37 48042.76 2021-03-12 15:22:15.000 071 21248.68 411.31 43086.38 48042.76 2021-03-12 15:22:16.000 071 21248.70 411.32 43086.39 48042.78 2021-03-12 15:22:17.000 071 21248.69 411.31 43086.40 48042.77 2021-03-12 15:22:18.000 071 21248.70 411.27 43086.36 48042.78 2021-03-12 15:22:19.000 071 21248.74 411.22 43086.37 48042.78 2021-03-12 15:22:20.000 071 21248.71 411.19 43086.39 48042.81 2021-03-12 15:22:21.000 071 21248.76 411.16 43086.40 48042.83 2021-03-12 15:22:22.000 071 21248.81 411.15 43086.42 48042.86 2021-03-12 15:22:23.000 071 21248.88 411.09 43086.40 48042.87 2021-03-12 15:22:24.000 071 21248.90 411.08 43086.41 48042.87 2021-03-12 15:22:25.000 071 21248.91 411.09 43086.41 48042.92 2021-03-12 15:22:26.000 071 21248.95 411.11 43086.40 48042.95 2021-03-12 15:22:27.000 071 21248.96 411.13 43086.42 48042.98 2021-03-12 15:22:28.000 071 21248.97 411.12 43086.40 48042.92 2021-03-12 15:22:29.000 071 21248.99 411.11 43086.39 48042.92 2021-03-12 15:22:30.000 071 21249.01 411.10 43086.37 48042.94 2021-03-12 15:22:31.000 071 21249.00 411.13 43086.38 48042.97 2021-03-12 15:22:32.000 071 21249.03 411.12 43086.40 48042.96 2021-03-12 15:22:33.000 071 21249.05 411.10 43086.40 48042.96 2021-03-12 15:22:34.000 071 21249.05 411.11 43086.41 48042.96 2021-03-12 15:22:35.000 071 21249.07 411.13 43086.38 48042.94 2021-03-12 15:22:36.000 071 21249.07 411.12 43086.38 48042.93 2021-03-12 15:22:37.000 071 21249.05 411.14 43086.39 48042.98 2021-03-12 15:22:38.000 071 21249.10 411.11 43086.39 48042.95 2021-03-12 15:22:39.000 071 21249.12 411.10 43086.40 48042.96 2021-03-12 15:22:40.000 071 21249.16 411.06 43086.41 48043.00 2021-03-12 15:22:41.000 071 21249.13 411.05 43086.41 48043.02 2021-03-12 15:22:42.000 071 21249.13 411.02 43086.45 48043.04 2021-03-12 15:22:43.000 071 21249.13 410.99 43086.47 48043.04 2021-03-12 15:22:44.000 071 21249.16 410.95 43086.49 48043.03 2021-03-12 15:22:45.000 071 21249.16 410.97 43086.48 48043.09 2021-03-12 15:22:46.000 071 21249.16 410.99 43086.50 48043.09 2021-03-12 15:22:47.000 071 21249.19 410.97 43086.51 48043.12 2021-03-12 15:22:48.000 071 21249.18 410.93 43086.52 48043.11 2021-03-12 15:22:49.000 071 21249.17 410.92 43086.53 48043.13 2021-03-12 15:22:50.000 071 21249.14 410.92 43086.58 48043.14 2021-03-12 15:22:51.000 071 21249.11 410.90 43086.57 48043.16 2021-03-12 15:22:52.000 071 21249.07 410.85 43086.65 48043.14 2021-03-12 15:22:53.000 071 21249.04 410.81 43086.68 48043.19 2021-03-12 15:22:54.000 071 21249.06 410.81 43086.70 48043.22 2021-03-12 15:22:55.000 071 21249.07 410.84 43086.72 48043.22 2021-03-12 15:22:56.000 071 21249.02 410.91 43086.70 48043.23 2021-03-12 15:22:57.000 071 21249.00 410.94 43086.69 48043.26 2021-03-12 15:22:58.000 071 21248.96 411.00 43086.69 48043.23 2021-03-12 15:22:59.000 071 21248.94 411.04 43086.67 48043.19 2021-03-12 15:23:00.000 071 21248.93 411.06 43086.62 48043.14 2021-03-12 15:23:01.000 071 21248.93 411.06 43086.60 48043.12 2021-03-12 15:23:02.000 071 21248.91 411.09 43086.60 48043.09 2021-03-12 15:23:03.000 071 21248.86 411.11 43086.62 48043.06 2021-03-12 15:23:04.000 071 21248.85 411.08 43086.60 48043.06 2021-03-12 15:23:05.000 071 21248.84 411.07 43086.60 48043.06 2021-03-12 15:23:06.000 071 21248.78 411.11 43086.57 48042.99 2021-03-12 15:23:07.000 071 21248.77 411.17 43086.50 48042.96 2021-03-12 15:23:08.000 071 21248.79 411.20 43086.45 48042.93 2021-03-12 15:23:09.000 071 21248.82 411.23 43086.41 48042.92 2021-03-12 15:23:10.000 071 21248.80 411.27 43086.34 48042.86 2021-03-12 15:23:11.000 071 21248.82 411.30 43086.30 48042.82 2021-03-12 15:23:12.000 071 21248.80 411.27 43086.26 48042.81 2021-03-12 15:23:13.000 071 21248.79 411.23 43086.26 48042.76 2021-03-12 15:23:14.000 071 21248.78 411.16 43086.29 48042.75 2021-03-12 15:23:15.000 071 21248.77 411.13 43086.27 48042.74 2021-03-12 15:23:16.000 071 21248.75 411.11 43086.28 48042.77 2021-03-12 15:23:17.000 071 21248.74 411.10 43086.30 48042.74 2021-03-12 15:23:18.000 071 21248.74 411.08 43086.34 48042.75 2021-03-12 15:23:19.000 071 21248.77 411.08 43086.35 48042.76 2021-03-12 15:23:20.000 071 21248.78 411.08 43086.38 48042.81 2021-03-12 15:23:21.000 071 21248.79 411.09 43086.38 48042.76 2021-03-12 15:23:22.000 071 21248.80 411.10 43086.36 48042.80 2021-03-12 15:23:23.000 071 21248.83 411.09 43086.35 48042.84 2021-03-12 15:23:24.000 071 21248.78 411.18 43086.36 48042.81 2021-03-12 15:23:25.000 071 21248.72 411.38 43086.28 48042.76 2021-03-12 15:23:26.000 071 21248.68 411.53 43086.11 48042.67 2021-03-12 15:23:27.000 071 21248.66 411.58 43086.00 48042.55 2021-03-12 15:23:28.000 071 21248.67 411.52 43085.95 48042.42 2021-03-12 15:23:29.000 071 21248.71 411.45 43085.92 48042.38 2021-03-12 15:23:30.000 071 21248.74 411.38 43085.93 48042.39 2021-03-12 15:23:31.000 071 21248.77 411.29 43085.97 48042.41 2021-03-12 15:23:32.000 071 21248.79 411.26 43086.02 48042.45 2021-03-12 15:23:33.000 071 21248.82 411.22 43086.06 48042.48 2021-03-12 15:23:34.000 071 21248.84 411.21 43086.05 48042.52 2021-03-12 15:23:35.000 071 21248.87 411.27 43086.02 48042.52 2021-03-12 15:23:36.000 071 21248.86 411.36 43086.01 48042.53 2021-03-12 15:23:37.000 071 21248.89 411.38 43086.01 48042.58 2021-03-12 15:23:38.000 071 21248.89 411.38 43085.97 48042.55 2021-03-12 15:23:39.000 071 21248.91 411.39 43085.98 48042.48 2021-03-12 15:23:40.000 071 21248.89 411.40 43085.96 48042.46 2021-03-12 15:23:41.000 071 21248.89 411.40 43085.93 48042.54 2021-03-12 15:23:42.000 071 21248.89 411.40 43085.94 48042.50 2021-03-12 15:23:43.000 071 21248.90 411.36 43085.92 48042.46 2021-03-12 15:23:44.000 071 21248.90 411.30 43085.93 48042.46 2021-03-12 15:23:45.000 071 21248.94 411.22 43085.98 48042.51 2021-03-12 15:23:46.000 071 21248.97 411.15 43085.99 48042.55 2021-03-12 15:23:47.000 071 21248.97 411.10 43086.08 48042.58 2021-03-12 15:23:48.000 071 21248.95 411.04 43086.10 48042.66 2021-03-12 15:23:49.000 071 21248.94 411.04 43086.17 48042.70 2021-03-12 15:23:50.000 071 21248.96 411.10 43086.19 48042.74 2021-03-12 15:23:51.000 071 21248.99 411.15 43086.18 48042.74 2021-03-12 15:23:52.000 071 21249.00 411.23 43086.19 48042.72 2021-03-12 15:23:53.000 071 21248.99 411.28 43086.20 48042.73 2021-03-12 15:23:54.000 071 21248.98 411.23 43086.19 48042.73 2021-03-12 15:23:55.000 071 21248.96 411.20 43086.19 48042.71 2021-03-12 15:23:56.000 071 21248.95 411.14 43086.20 48042.73 2021-03-12 15:23:57.000 071 21248.97 411.10 43086.23 48042.71 2021-03-12 15:23:58.000 071 21248.98 411.06 43086.25 48042.77 2021-03-12 15:23:59.000 071 21248.99 411.07 43086.27 48042.81 2021-03-12 15:24:00.000 071 21248.98 411.10 43086.26 48042.82 2021-03-12 15:24:01.000 071 21248.98 411.07 43086.29 48042.80 2021-03-12 15:24:02.000 071 21248.98 411.04 43086.32 48042.85 2021-03-12 15:24:03.000 071 21249.02 411.01 43086.35 48042.87 2021-03-12 15:24:04.000 071 21248.98 411.03 43086.37 48042.90 2021-03-12 15:24:05.000 071 21248.98 411.03 43086.36 48042.89 2021-03-12 15:24:06.000 071 21249.02 411.04 43086.37 48042.88 2021-03-12 15:24:07.000 071 21249.02 411.04 43086.37 48042.93 2021-03-12 15:24:08.000 071 21249.02 410.96 43086.40 48042.95 2021-03-12 15:24:09.000 071 21248.99 410.94 43086.43 48042.93 2021-03-12 15:24:10.000 071 21249.00 410.92 43086.45 48042.96 2021-03-12 15:24:11.000 071 21248.99 410.95 43086.47 48043.01 2021-03-12 15:24:12.000 071 21248.99 411.00 43086.44 48042.98 2021-03-12 15:24:13.000 071 21248.98 411.00 43086.44 48042.99 2021-03-12 15:24:14.000 071 21248.97 410.98 43086.47 48042.96 2021-03-12 15:24:15.000 071 21248.96 410.96 43086.44 48042.98 2021-03-12 15:24:16.000 071 21248.97 410.92 43086.46 48042.99 2021-03-12 15:24:17.000 071 21249.01 410.90 43086.48 48042.99 2021-03-12 15:24:18.000 071 21248.98 410.90 43086.49 48042.99 2021-03-12 15:24:19.000 071 21249.01 410.89 43086.49 48042.99 2021-03-12 15:24:20.000 071 21249.00 410.92 43086.50 48043.02 2021-03-12 15:24:21.000 071 21249.00 410.95 43086.49 48043.01 2021-03-12 15:24:22.000 071 21249.00 410.98 43086.49 48042.99 2021-03-12 15:24:23.000 071 21248.96 411.04 43086.48 48043.02 2021-03-12 15:24:24.000 071 21248.97 411.06 43086.46 48042.98 2021-03-12 15:24:25.000 071 21248.97 411.08 43086.44 48042.98 2021-03-12 15:24:26.000 071 21248.98 411.06 43086.43 48042.95 2021-03-12 15:24:27.000 071 21248.99 411.06 43086.43 48042.94 2021-03-12 15:24:28.000 071 21248.93 411.06 43086.44 48042.96 2021-03-12 15:24:29.000 071 21248.91 411.04 43086.45 48042.93 2021-03-12 15:24:30.000 071 21248.87 411.03 43086.45 48042.92 2021-03-12 15:24:31.000 071 21248.89 411.03 43086.46 48042.93 2021-03-12 15:24:32.000 071 21248.86 411.05 43086.48 48042.95 2021-03-12 15:24:33.000 071 21248.86 411.10 43086.47 48042.94 2021-03-12 15:24:34.000 071 21248.88 411.08 43086.47 48042.95 2021-03-12 15:24:35.000 071 21248.86 411.10 43086.44 48042.91 2021-03-12 15:24:36.000 071 21248.86 411.11 43086.46 48042.92 2021-03-12 15:24:37.000 071 21248.83 411.13 43086.45 48042.92 2021-03-12 15:24:38.000 071 21248.82 411.18 43086.45 48042.87 2021-03-12 15:24:39.000 071 21248.80 411.23 43086.41 48042.88 2021-03-12 15:24:40.000 071 21248.78 411.25 43086.40 48042.82 2021-03-12 15:24:41.000 071 21248.79 411.26 43086.43 48042.87 2021-03-12 15:24:42.000 071 21248.77 411.23 43086.42 48042.85 2021-03-12 15:24:43.000 071 21248.78 411.20 43086.45 48042.79 2021-03-12 15:24:44.000 071 21248.75 411.22 43086.47 48042.84 2021-03-12 15:24:45.000 071 21248.74 411.25 43086.45 48042.88 2021-03-12 15:24:46.000 071 21248.75 411.26 43086.40 48042.86 2021-03-12 15:24:47.000 071 21248.79 411.32 43086.41 48042.84 2021-03-12 15:24:48.000 071 21248.79 411.37 43086.41 48042.85 2021-03-12 15:24:49.000 071 21248.78 411.39 43086.42 48042.89 2021-03-12 15:24:50.000 071 21248.70 411.43 43086.39 48042.85 2021-03-12 15:24:51.000 071 21248.69 411.47 43086.36 48042.79 2021-03-12 15:24:52.000 071 21248.71 411.45 43086.35 48042.75 2021-03-12 15:24:53.000 071 21248.64 411.45 43086.36 48042.79 2021-03-12 15:24:54.000 071 21248.60 411.43 43086.41 48042.74 2021-03-12 15:24:55.000 071 21248.56 411.42 43086.43 48042.75 2021-03-12 15:24:56.000 071 21248.53 411.39 43086.45 48042.77 2021-03-12 15:24:57.000 071 21248.53 411.39 43086.49 48042.73 2021-03-12 15:24:58.000 071 21248.50 411.40 43086.47 48042.74 2021-03-12 15:24:59.000 071 21248.50 411.38 43086.49 48042.79 2021-03-12 15:25:00.000 071 21248.50 411.41 43086.48 48042.79 2021-03-12 15:25:01.000 071 21248.48 411.41 43086.49 48042.79 2021-03-12 15:25:02.000 071 21248.47 411.37 43086.52 48042.78 2021-03-12 15:25:03.000 071 21248.41 411.32 43086.52 48042.81 2021-03-12 15:25:04.000 071 21248.41 411.30 43086.54 48042.83 2021-03-12 15:25:05.000 071 21248.43 411.30 43086.60 48042.86 2021-03-12 15:25:06.000 071 21248.43 411.30 43086.61 48042.86 2021-03-12 15:25:07.000 071 21248.38 411.29 43086.65 48042.92 2021-03-12 15:25:08.000 071 21248.37 411.28 43086.63 48042.87 2021-03-12 15:25:09.000 071 21248.33 411.28 43086.65 48042.85 2021-03-12 15:25:10.000 071 21248.30 411.27 43086.67 48042.92 2021-03-12 15:25:11.000 071 21248.31 411.25 43086.70 48042.90 2021-03-12 15:25:12.000 071 21248.31 411.24 43086.73 48042.90 2021-03-12 15:25:13.000 071 21248.30 411.23 43086.75 48042.90 2021-03-12 15:25:14.000 071 21248.32 411.23 43086.77 48042.90 2021-03-12 15:25:15.000 071 21248.29 411.24 43086.75 48042.97 2021-03-12 15:25:16.000 071 21248.28 411.26 43086.73 48042.93 2021-03-12 15:25:17.000 071 21248.28 411.27 43086.79 48042.93 2021-03-12 15:25:18.000 071 21248.29 411.25 43086.79 48042.94 2021-03-12 15:25:19.000 071 21248.31 411.28 43086.78 48042.99 2021-03-12 15:25:20.000 071 21248.33 411.30 43086.76 48042.96 2021-03-12 15:25:21.000 071 21248.36 411.29 43086.78 48042.98 2021-03-12 15:25:22.000 071 21248.35 411.28 43086.82 48042.97 2021-03-12 15:25:23.000 071 21248.36 411.30 43086.79 48043.01 2021-03-12 15:25:24.000 071 21248.36 411.31 43086.79 48042.98 2021-03-12 15:25:25.000 071 21248.33 411.30 43086.81 48042.97 2021-03-12 15:25:26.000 071 21248.32 411.34 43086.79 48042.98 2021-03-12 15:25:27.000 071 21248.29 411.36 43086.78 48042.96 2021-03-12 15:25:28.000 071 21248.31 411.35 43086.78 48042.99 2021-03-12 15:25:29.000 071 21248.24 411.38 43086.79 48042.98 2021-03-12 15:25:30.000 071 21248.26 411.40 43086.79 48042.92 2021-03-12 15:25:31.000 071 21248.23 411.42 43086.78 48042.92 2021-03-12 15:25:32.000 071 21248.22 411.42 43086.75 48042.96 2021-03-12 15:25:33.000 071 21248.22 411.47 43086.75 48042.92 2021-03-12 15:25:34.000 071 21248.23 411.50 43086.73 48042.90 2021-03-12 15:25:35.000 071 21248.21 411.51 43086.71 48042.83 2021-03-12 15:25:36.000 071 21248.20 411.48 43086.70 48042.88 2021-03-12 15:25:37.000 071 21248.22 411.45 43086.70 48042.84 2021-03-12 15:25:38.000 071 21248.23 411.43 43086.68 48042.85 2021-03-12 15:25:39.000 071 21248.23 411.42 43086.72 48042.88 2021-03-12 15:25:40.000 071 21248.22 411.43 43086.76 48042.90 2021-03-12 15:25:41.000 071 21248.20 411.45 43086.72 48042.90 2021-03-12 15:25:42.000 071 21248.22 411.42 43086.72 48042.85 2021-03-12 15:25:43.000 071 21248.23 411.41 43086.75 48042.87 2021-03-12 15:25:44.000 071 21248.21 411.39 43086.81 48042.93 2021-03-12 15:25:45.000 071 21248.20 411.40 43086.81 48042.96 2021-03-12 15:25:46.000 071 21248.19 411.37 43086.82 48042.96 2021-03-12 15:25:47.000 071 21248.19 411.36 43086.84 48042.95 2021-03-12 15:25:48.000 071 21248.18 411.35 43086.92 48043.03 2021-03-12 15:25:49.000 071 21248.24 411.33 43086.89 48043.05 2021-03-12 15:25:50.000 071 21248.28 411.32 43086.90 48043.07 2021-03-12 15:25:51.000 071 21248.34 411.31 43086.90 48043.06 2021-03-12 15:25:52.000 071 21248.35 411.27 43086.97 48043.12 2021-03-12 15:25:53.000 071 21248.35 411.25 43087.02 48043.14 2021-03-12 15:25:54.000 071 21248.32 411.23 43087.03 48043.18 2021-03-12 15:25:55.000 071 21248.34 411.22 43087.06 48043.20 2021-03-12 15:25:56.000 071 21248.36 411.23 43087.05 48043.20 2021-03-12 15:25:57.000 071 21248.40 411.24 43087.02 48043.23 2021-03-12 15:25:58.000 071 21248.40 411.29 43087.02 48043.23 2021-03-12 15:25:59.000 071 21248.44 411.31 43087.03 48043.23 2021-03-12 15:26:00.000 071 21248.44 411.33 43087.01 48043.25 2021-03-12 15:26:01.000 071 21248.44 411.33 43087.02 48043.24 2021-03-12 15:26:02.000 071 21248.46 411.30 43087.01 48043.25 2021-03-12 15:26:03.000 071 21248.45 411.29 43087.00 48043.25 2021-03-12 15:26:04.000 071 21248.47 411.28 43087.03 48043.30 2021-03-12 15:26:05.000 071 21248.47 411.27 43087.02 48043.31 2021-03-12 15:26:06.000 071 21248.49 411.27 43087.03 48043.30 2021-03-12 15:26:07.000 071 21248.48 411.24 43087.04 48043.29 2021-03-12 15:26:08.000 071 21248.48 411.24 43087.06 48043.28 2021-03-12 15:26:09.000 071 21248.45 411.24 43087.07 48043.31 2021-03-12 15:26:10.000 071 21248.48 411.22 43087.06 48043.34 2021-03-12 15:26:11.000 071 21248.47 411.22 43087.10 48043.31 2021-03-12 15:26:12.000 071 21248.50 411.18 43087.13 48043.32 2021-03-12 15:26:13.000 071 21248.49 411.15 43087.16 48043.36 2021-03-12 15:26:14.000 071 21248.50 411.14 43087.14 48043.41 2021-03-12 15:26:15.000 071 21248.53 411.13 43087.14 48043.39 2021-03-12 15:26:16.000 071 21248.57 411.14 43087.18 48043.43 2021-03-12 15:26:17.000 071 21248.56 411.10 43087.21 48043.46 2021-03-12 15:26:18.000 071 21248.55 411.03 43087.21 48043.46 2021-03-12 15:26:19.000 071 21248.55 410.99 43087.24 48043.41 2021-03-12 15:26:20.000 071 21248.57 410.95 43087.25 48043.54 2021-03-12 15:26:21.000 071 21248.57 410.90 43087.32 48043.53 2021-03-12 15:26:22.000 071 21248.56 410.88 43087.36 48043.51 2021-03-12 15:26:23.000 071 21248.55 410.85 43087.39 48043.57 2021-03-12 15:26:24.000 071 21248.53 410.84 43087.41 48043.63 2021-03-12 15:26:25.000 071 21248.53 410.84 43087.45 48043.66 2021-03-12 15:26:26.000 071 21248.53 410.81 43087.45 48043.64 2021-03-12 15:26:27.000 071 21248.54 410.77 43087.47 48043.67 2021-03-12 15:26:28.000 071 21248.55 410.74 43087.54 48043.74 2021-03-12 15:26:29.000 071 21248.55 410.72 43087.57 48043.79 2021-03-12 15:26:30.000 071 21248.56 410.70 43087.61 48043.78 2021-03-12 15:26:31.000 071 21248.58 410.70 43087.66 48043.82 2021-03-12 15:26:32.000 071 21248.58 410.72 43087.69 48043.88 2021-03-12 15:26:33.000 071 21248.53 410.75 43087.69 48043.88 2021-03-12 15:26:34.000 071 21248.56 410.77 43087.70 48043.90 2021-03-12 15:26:35.000 071 21248.58 410.78 43087.71 48043.92 2021-03-12 15:26:36.000 071 21248.59 410.83 43087.68 48043.93 2021-03-12 15:26:37.000 071 21248.59 410.88 43087.70 48043.92 2021-03-12 15:26:38.000 071 21248.62 410.88 43087.68 48043.94 2021-03-12 15:26:39.000 071 21248.63 410.86 43087.70 48043.96 2021-03-12 15:26:40.000 071 21248.64 410.89 43087.69 48043.97 2021-03-12 15:26:41.000 071 21248.66 410.92 43087.71 48044.02 2021-03-12 15:26:42.000 071 21248.66 410.99 43087.68 48043.95 2021-03-12 15:26:43.000 071 21248.61 411.08 43087.67 48043.90 2021-03-12 15:26:44.000 071 21248.55 411.16 43087.60 48043.89 2021-03-12 15:26:45.000 071 21248.51 411.20 43087.56 48043.84 2021-03-12 15:26:46.000 071 21248.47 411.16 43087.54 48043.82 2021-03-12 15:26:47.000 071 21248.42 411.14 43087.56 48043.74 2021-03-12 15:26:48.000 071 21248.42 411.15 43087.60 48043.73 2021-03-12 15:26:49.000 071 21248.43 411.11 43087.60 48043.76 2021-03-12 15:26:50.000 071 21248.42 411.13 43087.61 48043.75 2021-03-12 15:26:51.000 071 21248.41 411.15 43087.60 48043.75 2021-03-12 15:26:52.000 071 21248.44 411.20 43087.56 48043.75 2021-03-12 15:26:53.000 071 21248.47 411.27 43087.52 48043.80 2021-03-12 15:26:54.000 071 21248.50 411.33 43087.48 48043.75 2021-03-12 15:26:55.000 071 21248.46 411.38 43087.40 48043.68 2021-03-12 15:26:56.000 071 21248.41 411.43 43087.36 48043.61 2021-03-12 15:26:57.000 071 21248.37 411.46 43087.32 48043.56 2021-03-12 15:26:58.000 071 21248.38 411.47 43087.29 48043.51 2021-03-12 15:26:59.000 071 21248.36 411.44 43087.23 48043.42 2021-03-12 15:27:00.000 071 21248.32 411.46 43087.23 48043.40 2021-03-12 15:27:01.000 071 21248.27 411.45 43087.24 48043.42 2021-03-12 15:27:02.000 071 21248.27 411.44 43087.22 48043.38 2021-03-12 15:27:03.000 071 21248.26 411.42 43087.22 48043.35 2021-03-12 15:27:04.000 071 21248.27 411.44 43087.21 48043.38 2021-03-12 15:27:05.000 071 21248.27 411.46 43087.24 48043.35 2021-03-12 15:27:06.000 071 21248.24 411.50 43087.21 48043.35 2021-03-12 15:27:07.000 071 21248.20 411.56 43087.18 48043.31 2021-03-12 15:27:08.000 071 21248.18 411.61 43087.11 48043.26 2021-03-12 15:27:09.000 071 21248.14 411.67 43087.07 48043.22 2021-03-12 15:27:10.000 071 21248.11 411.73 43087.02 48043.17 2021-03-12 15:27:11.000 071 21248.11 411.81 43086.97 48043.10 2021-03-12 15:27:12.000 071 21248.08 411.83 43086.91 48043.07 2021-03-12 15:27:13.000 071 21248.07 411.85 43086.88 48043.00 2021-03-12 15:27:14.000 071 21248.05 411.86 43086.84 48042.94 2021-03-12 15:27:15.000 071 21248.04 411.87 43086.81 48042.92 2021-03-12 15:27:16.000 071 21248.04 411.91 43086.82 48042.94 2021-03-12 15:27:17.000 071 21248.08 411.92 43086.78 48042.92 2021-03-12 15:27:18.000 071 21248.10 411.91 43086.78 48042.88 2021-03-12 15:27:19.000 071 21248.11 411.93 43086.75 48042.87 2021-03-12 15:27:20.000 071 21248.13 411.92 43086.78 48042.94 2021-03-12 15:27:21.000 071 21248.19 411.94 43086.77 48042.95 2021-03-12 15:27:22.000 071 21248.20 411.97 43086.76 48042.88 2021-03-12 15:27:23.000 071 21248.17 412.00 43086.74 48042.89 2021-03-12 15:27:24.000 071 21248.21 412.00 43086.76 48042.94 2021-03-12 15:27:25.000 071 21248.21 412.00 43086.75 48042.95 2021-03-12 15:27:26.000 071 21248.21 411.99 43086.78 48042.89 2021-03-12 15:27:27.000 071 21248.16 412.04 43086.78 48042.91 2021-03-12 15:27:28.000 071 21248.14 412.09 43086.76 48042.92 2021-03-12 15:27:29.000 071 21248.11 412.12 43086.75 48042.90 2021-03-12 15:27:30.000 071 21248.09 412.17 43086.71 48042.83 2021-03-12 15:27:31.000 071 21248.10 412.18 43086.71 48042.81 2021-03-12 15:27:32.000 071 21248.07 412.16 43086.72 48042.79 2021-03-12 15:27:33.000 071 21248.06 412.15 43086.72 48042.80 2021-03-12 15:27:34.000 071 21248.06 412.15 43086.73 48042.79 2021-03-12 15:27:35.000 071 21248.00 412.20 43086.67 48042.78 2021-03-12 15:27:36.000 071 21247.94 412.26 43086.66 48042.73 2021-03-12 15:27:37.000 071 21247.89 412.29 43086.62 48042.70 2021-03-12 15:27:38.000 071 21247.86 412.30 43086.59 48042.63 2021-03-12 15:27:39.000 071 21247.84 412.26 43086.55 48042.58 2021-03-12 15:27:40.000 071 21247.85 412.20 43086.57 48042.59 2021-03-12 15:27:41.000 071 21247.85 412.18 43086.59 48042.61 2021-03-12 15:27:42.000 071 21247.82 412.16 43086.63 48042.62 2021-03-12 15:27:43.000 071 21247.82 412.18 43086.64 48042.63 2021-03-12 15:27:44.000 071 21247.81 412.19 43086.62 48042.59 2021-03-12 15:27:45.000 071 21247.77 412.16 43086.59 48042.59 2021-03-12 15:27:46.000 071 21247.76 412.15 43086.64 48042.61 2021-03-12 15:27:47.000 071 21247.75 412.11 43086.64 48042.58 2021-03-12 15:27:48.000 071 21247.74 412.08 43086.65 48042.63 2021-03-12 15:27:49.000 071 21247.75 412.04 43086.66 48042.62 2021-03-12 15:27:50.000 071 21247.73 411.98 43086.71 48042.65 2021-03-12 15:27:51.000 071 21247.73 411.92 43086.74 48042.67 2021-03-12 15:27:52.000 071 21247.73 411.89 43086.80 48042.68 2021-03-12 15:27:53.000 071 21247.75 411.89 43086.84 48042.70 2021-03-12 15:27:54.000 071 21247.78 411.89 43086.83 48042.77 2021-03-12 15:27:55.000 071 21247.78 411.91 43086.85 48042.72 2021-03-12 15:27:56.000 071 21247.77 411.94 43086.81 48042.79 2021-03-12 15:27:57.000 071 21247.78 411.93 43086.79 48042.76 2021-03-12 15:27:58.000 071 21247.79 411.92 43086.81 48042.77 2021-03-12 15:27:59.000 071 21247.81 411.88 43086.85 48042.79 2021-03-12 15:28:00.000 071 21247.78 411.86 43086.88 48042.81 2021-03-12 15:28:01.000 071 21247.77 411.82 43086.87 48042.81 2021-03-12 15:28:02.000 071 21247.80 411.81 43086.89 48042.81 2021-03-12 15:28:03.000 071 21247.82 411.77 43086.92 48042.87 2021-03-12 15:28:04.000 071 21247.83 411.76 43086.95 48042.90 2021-03-12 15:28:05.000 071 21247.82 411.75 43086.94 48042.92 2021-03-12 15:28:06.000 071 21247.86 411.76 43086.97 48042.88 2021-03-12 15:28:07.000 071 21247.89 411.77 43086.96 48042.95 2021-03-12 15:28:08.000 071 21247.90 411.74 43087.00 48042.98 2021-03-12 15:28:09.000 071 21247.90 411.75 43087.00 48042.96 2021-03-12 15:28:10.000 071 21247.89 411.79 43087.00 48042.97 2021-03-12 15:28:11.000 071 21247.88 411.82 43086.97 48042.97 2021-03-12 15:28:12.000 071 21247.91 411.84 43086.94 48042.96 2021-03-12 15:28:13.000 071 21247.94 411.86 43086.91 48042.96 2021-03-12 15:28:14.000 071 21247.94 411.87 43086.93 48042.91 2021-03-12 15:28:15.000 071 21247.98 411.86 43086.92 48042.91 2021-03-12 15:28:16.000 071 21248.01 411.86 43086.91 48042.98 2021-03-12 15:28:17.000 071 21248.07 411.84 43086.91 48042.99 2021-03-12 15:28:18.000 071 21248.09 411.82 43086.90 48042.96 2021-03-12 15:28:19.000 071 21248.07 411.80 43086.92 48043.00 2021-03-12 15:28:20.000 071 21248.12 411.79 43086.96 48043.06 2021-03-12 15:28:21.000 071 21248.14 411.82 43086.98 48043.03 2021-03-12 15:28:22.000 071 21248.17 411.83 43086.96 48043.06 2021-03-12 15:28:23.000 071 21248.15 411.83 43086.97 48043.05 2021-03-12 15:28:24.000 071 21248.14 411.87 43086.97 48043.11 2021-03-12 15:28:25.000 071 21248.10 411.93 43086.92 48043.08 2021-03-12 15:28:26.000 071 21248.11 411.98 43086.87 48043.02 2021-03-12 15:28:27.000 071 21248.12 412.02 43086.85 48042.98 2021-03-12 15:28:28.000 071 21248.08 412.04 43086.80 48043.00 2021-03-12 15:28:29.000 071 21248.04 412.01 43086.82 48042.94 2021-03-12 15:28:30.000 071 21247.97 411.93 43086.79 48042.87 2021-03-12 15:28:31.000 071 21247.93 411.88 43086.85 48042.81 2021-03-12 15:28:32.000 071 21247.90 411.85 43086.90 48042.88 2021-03-12 15:28:33.000 071 21247.89 411.86 43086.91 48042.91 2021-03-12 15:28:34.000 071 21247.87 411.83 43086.94 48042.94 2021-03-12 15:28:35.000 071 21247.86 411.82 43086.97 48042.92 2021-03-12 15:28:36.000 071 21247.86 411.79 43086.99 48042.97 2021-03-12 15:28:37.000 071 21247.87 411.77 43087.02 48042.98 2021-03-12 15:28:38.000 071 21247.88 411.73 43087.03 48043.01 2021-03-12 15:28:39.000 071 21247.91 411.70 43087.07 48043.02 2021-03-12 15:28:40.000 071 21247.93 411.65 43087.10 48043.09 2021-03-12 15:28:41.000 071 21247.93 411.67 43087.11 48043.10 2021-03-12 15:28:42.000 071 21247.96 411.66 43087.12 48043.12 2021-03-12 15:28:43.000 071 21247.97 411.63 43087.14 48043.14 2021-03-12 15:28:44.000 071 21247.97 411.66 43087.14 48043.17 2021-03-12 15:28:45.000 071 21248.00 411.65 43087.17 48043.18 2021-03-12 15:28:46.000 071 21248.02 411.63 43087.19 48043.19 2021-03-12 15:28:47.000 071 21248.00 411.63 43087.19 48043.22 2021-03-12 15:28:48.000 071 21247.99 411.62 43087.19 48043.23 2021-03-12 15:28:49.000 071 21247.97 411.67 43087.16 48043.23 2021-03-12 15:28:50.000 071 21247.96 411.79 43087.12 48043.21 2021-03-12 15:28:51.000 071 21247.98 411.85 43087.07 48043.15 2021-03-12 15:28:52.000 071 21247.99 411.90 43087.03 48043.19 2021-03-12 15:28:53.000 071 21248.02 411.93 43086.97 48043.10 2021-03-12 15:28:54.000 071 21248.05 411.97 43086.96 48043.06 2021-03-12 15:28:55.000 071 21248.09 411.96 43086.93 48043.08 2021-03-12 15:28:56.000 071 21248.13 411.98 43086.96 48043.08 2021-03-12 15:28:57.000 071 21248.12 411.98 43086.93 48043.04 2021-03-12 15:28:58.000 071 21248.11 412.02 43086.93 48043.04 2021-03-12 15:28:59.000 071 21248.09 412.04 43086.91 48043.06 2021-03-12 15:29:00.000 071 21248.09 412.04 43086.90 48043.04 2021-03-12 15:29:01.000 071 21248.11 412.04 43086.91 48043.03 2021-03-12 15:29:02.000 071 21248.12 412.04 43086.92 48043.07 2021-03-12 15:29:03.000 071 21248.15 412.02 43086.93 48043.06 2021-03-12 15:29:04.000 071 21248.13 412.03 43086.95 48043.09 2021-03-12 15:29:05.000 071 21248.15 412.08 43086.93 48043.09 2021-03-12 15:29:06.000 071 21248.16 412.10 43086.89 48043.04 2021-03-12 15:29:07.000 071 21248.14 412.09 43086.89 48043.09 2021-03-12 15:29:08.000 071 21248.12 412.09 43086.91 48043.04 2021-03-12 15:29:09.000 071 21248.10 412.03 43086.94 48043.06 2021-03-12 15:29:10.000 071 21248.07 412.01 43086.98 48043.06 2021-03-12 15:29:11.000 071 21248.04 412.02 43087.01 48043.05 2021-03-12 15:29:12.000 071 21248.06 412.01 43087.03 48043.11 2021-03-12 15:29:13.000 071 21248.08 412.02 43086.99 48043.11 2021-03-12 15:29:14.000 071 21248.13 412.02 43087.02 48043.15 2021-03-12 15:29:15.000 071 21248.18 412.04 43086.97 48043.12 2021-03-12 15:29:16.000 071 21248.22 412.06 43086.97 48043.14 2021-03-12 15:29:17.000 071 21248.24 412.08 43086.97 48043.15 2021-03-12 15:29:18.000 071 21248.28 412.11 43086.93 48043.15 2021-03-12 15:29:19.000 071 21248.27 412.15 43086.91 48043.11 2021-03-12 15:29:20.000 071 21248.29 412.15 43086.89 48043.08 2021-03-12 15:29:21.000 071 21248.28 412.18 43086.86 48043.04 2021-03-12 15:29:22.000 071 21248.29 412.18 43086.85 48043.07 2021-03-12 15:29:23.000 071 21248.33 412.21 43086.79 48043.07 2021-03-12 15:29:24.000 071 21248.29 412.22 43086.77 48043.02 2021-03-12 15:29:25.000 071 21248.29 412.18 43086.80 48042.99 2021-03-12 15:29:26.000 071 21248.29 412.19 43086.80 48042.99 2021-03-12 15:29:27.000 071 21248.31 412.16 43086.80 48042.96 2021-03-12 15:29:28.000 071 21248.36 412.11 43086.82 48042.99 2021-03-12 15:29:29.000 071 21248.38 412.09 43086.83 48043.01 2021-03-12 15:29:30.000 071 21248.40 412.07 43086.85 48043.08 2021-03-12 15:29:31.000 071 21248.40 412.08 43086.87 48043.08 2021-03-12 15:29:32.000 071 21248.42 412.13 43086.84 48043.05 2021-03-12 15:29:33.000 071 21248.41 412.15 43086.84 48043.08 2021-03-12 15:29:34.000 071 21248.40 412.17 43086.83 48043.09 2021-03-12 15:29:35.000 071 21248.39 412.17 43086.82 48043.07 2021-03-12 15:29:36.000 071 21248.39 412.16 43086.82 48043.05 2021-03-12 15:29:37.000 071 21248.37 412.16 43086.86 48043.05 2021-03-12 15:29:38.000 071 21248.35 412.16 43086.85 48043.05 2021-03-12 15:29:39.000 071 21248.34 412.16 43086.84 48043.07 2021-03-12 15:29:40.000 071 21248.36 412.13 43086.86 48043.04 2021-03-12 15:29:41.000 071 21248.36 412.10 43086.89 48043.09 2021-03-12 15:29:42.000 071 21248.39 412.09 43086.91 48043.10 2021-03-12 15:29:43.000 071 21248.39 412.09 43086.92 48043.13 2021-03-12 15:29:44.000 071 21248.38 412.08 43086.97 48043.14 2021-03-12 15:29:45.000 071 21248.41 412.08 43086.99 48043.19 2021-03-12 15:29:46.000 071 21248.43 412.11 43087.00 48043.24 2021-03-12 15:29:47.000 071 21248.41 412.10 43087.00 48043.24 2021-03-12 15:29:48.000 071 21248.40 412.09 43087.03 48043.21 2021-03-12 15:29:49.000 071 21248.39 412.11 43087.02 48043.19 2021-03-12 15:29:50.000 071 21248.34 412.11 43087.01 48043.22 2021-03-12 15:29:51.000 071 21248.32 412.12 43087.02 48043.20 2021-03-12 15:29:52.000 071 21248.29 412.17 43087.04 48043.19 2021-03-12 15:29:53.000 071 21248.23 412.21 43087.02 48043.16 2021-03-12 15:29:54.000 071 21248.23 412.22 43086.98 48043.13 2021-03-12 15:29:55.000 071 21248.20 412.23 43086.97 48043.10 2021-03-12 15:29:56.000 071 21248.20 412.23 43086.97 48043.10 2021-03-12 15:29:57.000 071 21248.20 412.23 43086.98 48043.11 2021-03-12 15:29:58.000 071 21248.20 412.22 43087.01 48043.09 2021-03-12 15:29:59.000 071 21248.13 412.22 43087.00 48043.07 2021-03-12 15:30:00.000 071 21248.17 412.21 43087.01 48043.10 2021-03-12 15:30:01.000 071 21248.17 412.19 43087.04 48043.13 2021-03-12 15:30:02.000 071 21248.15 412.21 43087.02 48043.12 2021-03-12 15:30:03.000 071 21248.13 412.20 43087.02 48043.13 2021-03-12 15:30:04.000 071 21248.13 412.16 43087.04 48043.13 2021-03-12 15:30:05.000 071 21248.14 412.15 43087.07 48043.14 2021-03-12 15:30:06.000 071 21248.12 412.14 43087.08 48043.18 2021-03-12 15:30:07.000 071 21248.09 412.15 43087.10 48043.15 2021-03-12 15:30:08.000 071 21248.09 412.14 43087.11 48043.17 2021-03-12 15:30:09.000 071 21248.07 412.12 43087.11 48043.18 2021-03-12 15:30:10.000 071 21248.07 412.12 43087.11 48043.19 2021-03-12 15:30:11.000 071 21248.04 412.15 43087.14 48043.17 2021-03-12 15:30:12.000 071 21248.01 412.17 43087.17 48043.15 2021-03-12 15:30:13.000 071 21248.01 412.16 43087.17 48043.22 2021-03-12 15:30:14.000 071 21248.00 412.16 43087.13 48043.19 2021-03-12 15:30:15.000 071 21247.98 412.20 43087.12 48043.17 2021-03-12 15:30:16.000 071 21247.98 412.22 43087.10 48043.15 2021-03-12 15:30:17.000 071 21247.97 412.24 43087.09 48043.19 2021-03-12 15:30:18.000 071 21247.96 412.28 43087.07 48043.15 2021-03-12 15:30:19.000 071 21247.91 412.32 43087.08 48043.11 2021-03-12 15:30:20.000 071 21247.85 412.41 43087.03 48043.03 2021-03-12 15:30:21.000 071 21247.77 412.48 43086.91 48042.97 2021-03-12 15:30:22.000 071 21247.73 412.44 43086.90 48042.92 2021-03-12 15:30:23.000 071 21247.69 412.43 43086.86 48042.86 2021-03-12 15:30:24.000 071 21247.70 412.37 43086.85 48042.82 2021-03-12 15:30:25.000 071 21247.79 412.32 43086.87 48042.81 2021-03-12 15:30:26.000 071 21247.87 412.32 43086.81 48042.81 2021-03-12 15:30:27.000 071 21247.92 412.30 43086.83 48042.83 2021-03-12 15:30:28.000 071 21247.95 412.26 43086.87 48042.85 2021-03-12 15:30:29.000 071 21247.93 412.27 43086.87 48042.87 2021-03-12 15:30:30.000 071 21247.93 412.26 43086.91 48042.96 2021-03-12 15:30:31.000 071 21247.92 412.24 43086.95 48042.94 2021-03-12 15:30:32.000 071 21247.91 412.24 43086.98 48042.91 2021-03-12 15:30:33.000 071 21247.90 412.19 43087.01 48042.96 2021-03-12 15:30:34.000 071 21247.88 412.19 43087.06 48043.04 2021-03-12 15:30:35.000 071 21247.88 412.19 43087.09 48043.05 2021-03-12 15:30:36.000 071 21247.89 412.18 43087.16 48043.06 2021-03-12 15:30:37.000 071 21247.89 412.19 43087.15 48043.09 2021-03-12 15:30:38.000 071 21247.85 412.18 43087.17 48043.16 2021-03-12 15:30:39.000 071 21247.85 412.20 43087.17 48043.14 2021-03-12 15:30:40.000 071 21247.85 412.18 43087.18 48043.13 2021-03-12 15:30:41.000 071 21247.86 412.16 43087.21 48043.15 2021-03-12 15:30:42.000 071 21247.89 412.14 43087.25 48043.21 2021-03-12 15:30:43.000 071 21247.90 412.12 43087.27 48043.21 2021-03-12 15:30:44.000 071 21247.88 412.10 43087.28 48043.22 2021-03-12 15:30:45.000 071 21247.90 412.03 43087.34 48043.23 2021-03-12 15:30:46.000 071 21247.91 412.01 43087.37 48043.31 2021-03-12 15:30:47.000 071 21247.94 411.98 43087.40 48043.35 2021-03-12 15:30:48.000 071 21247.97 411.95 43087.44 48043.42 2021-03-12 15:30:49.000 071 21247.98 411.93 43087.48 48043.45 2021-03-12 15:30:50.000 071 21248.03 411.90 43087.53 48043.48 2021-03-12 15:30:51.000 071 21248.00 411.92 43087.54 48043.54 2021-03-12 15:30:52.000 071 21247.98 411.93 43087.55 48043.52 2021-03-12 15:30:53.000 071 21247.96 411.97 43087.56 48043.56 2021-03-12 15:30:54.000 071 21248.02 411.96 43087.52 48043.50 2021-03-12 15:30:55.000 071 21248.04 411.95 43087.55 48043.52 2021-03-12 15:30:56.000 071 21247.99 411.97 43087.56 48043.51 2021-03-12 15:30:57.000 071 21248.02 412.02 43087.57 48043.54 2021-03-12 15:30:58.000 071 21247.99 412.05 43087.54 48043.56 2021-03-12 15:30:59.000 071 21247.97 412.06 43087.51 48043.46 2021-03-12 15:31:00.000 071 21247.98 412.06 43087.49 48043.47 2021-03-12 15:31:01.000 071 21247.98 412.05 43087.50 48043.52 2021-03-12 15:31:02.000 071 21247.94 412.07 43087.50 48043.48 2021-03-12 15:31:03.000 071 21247.93 412.10 43087.51 48043.44 2021-03-12 15:31:04.000 071 21247.93 412.08 43087.50 48043.45 2021-03-12 15:31:05.000 071 21247.94 412.04 43087.52 48043.49 2021-03-12 15:31:06.000 071 21247.96 412.01 43087.55 48043.51 2021-03-12 15:31:07.000 071 21247.96 412.03 43087.54 48043.46 2021-03-12 15:31:08.000 071 21247.97 412.01 43087.58 48043.42 2021-03-12 15:31:09.000 071 21247.98 412.00 43087.60 48043.55 2021-03-12 15:31:10.000 071 21247.95 412.01 43087.57 48043.51 2021-03-12 15:31:11.000 071 21247.91 412.01 43087.59 48043.50 2021-03-12 15:31:12.000 071 21247.90 412.00 43087.61 48043.53 2021-03-12 15:31:13.000 071 21247.95 411.96 43087.62 48043.57 2021-03-12 15:31:14.000 071 21247.93 411.93 43087.65 48043.60 2021-03-12 15:31:15.000 071 21247.91 411.95 43087.66 48043.60 2021-03-12 15:31:16.000 071 21247.89 411.99 43087.69 48043.62 2021-03-12 15:31:17.000 071 21247.88 412.03 43087.67 48043.62 2021-03-12 15:31:18.000 071 21247.89 412.09 43087.63 48043.55 2021-03-12 15:31:19.000 071 21247.85 412.14 43087.61 48043.54 2021-03-12 15:31:20.000 071 21247.83 412.14 43087.62 48043.50 2021-03-12 15:31:21.000 071 21247.85 412.15 43087.61 48043.49 2021-03-12 15:31:22.000 071 21247.84 412.16 43087.62 48043.50 2021-03-12 15:31:23.000 071 21247.82 412.21 43087.60 48043.45 2021-03-12 15:31:24.000 071 21247.80 412.22 43087.59 48043.48 2021-03-12 15:31:25.000 071 21247.78 412.24 43087.56 48043.46 2021-03-12 15:31:26.000 071 21247.78 412.25 43087.57 48043.39 2021-03-12 15:31:27.000 071 21247.76 412.28 43087.54 48043.38 2021-03-12 15:31:28.000 071 21247.79 412.28 43087.49 48043.36 2021-03-12 15:31:29.000 071 21247.80 412.32 43087.48 48043.34 2021-03-12 15:31:30.000 071 21247.78 412.34 43087.48 48043.36 2021-03-12 15:31:31.000 071 21247.81 412.32 43087.47 48043.34 2021-03-12 15:31:32.000 071 21247.82 412.35 43087.46 48043.38 2021-03-12 15:31:33.000 071 21247.81 412.37 43087.47 48043.33 2021-03-12 15:31:34.000 071 21247.82 412.39 43087.44 48043.34 2021-03-12 15:31:35.000 071 21247.82 412.41 43087.44 48043.32 2021-03-12 15:31:36.000 071 21247.82 412.42 43087.44 48043.38 2021-03-12 15:31:37.000 071 21247.82 412.43 43087.47 48043.35 2021-03-12 15:31:38.000 071 21247.83 412.42 43087.46 48043.34 2021-03-12 15:31:39.000 071 21247.81 412.46 43087.49 48043.35 2021-03-12 15:31:40.000 071 21247.80 412.47 43087.48 48043.35 2021-03-12 15:31:41.000 071 21247.80 412.49 43087.49 48043.37 2021-03-12 15:31:42.000 071 21247.77 412.50 43087.53 48043.34 2021-03-12 15:31:43.000 071 21247.78 412.50 43087.53 48043.35 2021-03-12 15:31:44.000 071 21247.78 412.53 43087.50 48043.37 2021-03-12 15:31:45.000 071 21247.83 412.53 43087.49 48043.38 2021-03-12 15:31:46.000 071 21247.86 412.56 43087.49 48043.33 2021-03-12 15:31:47.000 071 21247.85 412.58 43087.47 48043.38 2021-03-12 15:31:48.000 071 21247.82 412.60 43087.45 48043.36 2021-03-12 15:31:49.000 071 21247.85 412.58 43087.48 48043.40 2021-03-12 15:31:50.000 071 21247.84 412.57 43087.50 48043.42 2021-03-12 15:31:51.000 071 21247.85 412.59 43087.51 48043.42 2021-03-12 15:31:52.000 071 21247.84 412.62 43087.53 48043.43 2021-03-12 15:31:53.000 071 21247.83 412.66 43087.53 48043.42 2021-03-12 15:31:54.000 071 21247.88 412.67 43087.54 48043.45 2021-03-12 15:31:55.000 071 21247.91 412.65 43087.58 48043.46 2021-03-12 15:31:56.000 071 21247.97 412.58 43087.57 48043.44 2021-03-12 15:31:57.000 071 21248.01 412.54 43087.63 48043.47 2021-03-12 15:31:58.000 071 21248.02 412.48 43087.68 48043.61 2021-03-12 15:31:59.000 071 21248.03 412.46 43087.73 48043.58 2021-03-12 15:32:00.000 071 21248.05 412.47 43087.77 48043.68 2021-03-12 15:32:01.000 071 21248.05 412.50 43087.81 48043.74 2021-03-12 15:32:02.000 071 21248.09 412.48 43087.82 48043.76 2021-03-12 15:32:03.000 071 21248.07 412.48 43087.81 48043.78 2021-03-12 15:32:04.000 071 21248.07 412.47 43087.82 48043.78 2021-03-12 15:32:05.000 071 21248.07 412.49 43087.87 48043.79 2021-03-12 15:32:06.000 071 21248.06 412.53 43087.86 48043.83 2021-03-12 15:32:07.000 071 21248.08 412.59 43087.86 48043.80 2021-03-12 15:32:08.000 071 21248.10 412.67 43087.83 48043.81 2021-03-12 15:32:09.000 071 21248.04 412.70 43087.79 48043.78 2021-03-12 15:32:10.000 071 21248.01 412.75 43087.79 48043.73 2021-03-12 15:32:11.000 071 21247.99 412.78 43087.77 48043.67 2021-03-12 15:32:12.000 071 21247.92 412.80 43087.75 48043.63 2021-03-12 15:32:13.000 071 21247.86 412.79 43087.74 48043.59 2021-03-12 15:32:14.000 071 21247.82 412.77 43087.71 48043.57 2021-03-12 15:32:15.000 071 21247.82 412.76 43087.71 48043.53 2021-03-12 15:32:16.000 071 21247.81 412.71 43087.72 48043.57 2021-03-12 15:32:17.000 071 21247.81 412.70 43087.71 48043.50 2021-03-12 15:32:18.000 071 21247.81 412.69 43087.69 48043.52 2021-03-12 15:32:19.000 071 21247.81 412.65 43087.69 48043.47 2021-03-12 15:32:20.000 071 21247.80 412.64 43087.68 48043.51 2021-03-12 15:32:21.000 071 21247.72 412.75 43087.69 48043.47 2021-03-12 15:32:22.000 071 21247.73 412.90 43087.62 48043.47 2021-03-12 15:32:23.000 071 21247.73 412.97 43087.54 48043.44 2021-03-12 15:32:24.000 071 21247.74 413.01 43087.46 48043.36 2021-03-12 15:32:25.000 071 21247.74 413.04 43087.45 48043.26 2021-03-12 15:32:26.000 071 21247.79 413.06 43087.43 48043.25 2021-03-12 15:32:27.000 071 21247.81 413.09 43087.41 48043.21 2021-03-12 15:32:28.000 071 21247.81 413.04 43087.36 48043.29 2021-03-12 15:32:29.000 071 21247.85 413.00 43087.37 48043.25 2021-03-12 15:32:30.000 071 21247.87 412.98 43087.38 48043.25 2021-03-12 15:32:31.000 071 21247.87 412.92 43087.40 48043.28 2021-03-12 15:32:32.000 071 21247.88 412.90 43087.45 48043.40 2021-03-12 15:32:33.000 071 21247.91 412.90 43087.47 48043.33 2021-03-12 15:32:34.000 071 21247.92 412.89 43087.53 48043.43 2021-03-12 15:32:35.000 071 21247.92 412.88 43087.54 48043.49 2021-03-12 15:32:36.000 071 21247.94 412.87 43087.55 48043.53 2021-03-12 15:32:37.000 071 21247.94 412.87 43087.58 48043.44 2021-03-12 15:32:38.000 071 21247.94 412.88 43087.58 48043.46 2021-03-12 15:32:39.000 071 21247.94 412.86 43087.58 48043.52 2021-03-12 15:32:40.000 071 21247.95 412.82 43087.63 48043.51 2021-03-12 15:32:41.000 071 21247.94 412.79 43087.68 48043.59 2021-03-12 15:32:42.000 071 21247.95 412.79 43087.69 48043.53 2021-03-12 15:32:43.000 071 21247.94 412.77 43087.70 48043.62 2021-03-12 15:32:44.000 071 21247.92 412.76 43087.71 48043.61 2021-03-12 15:32:45.000 071 21247.97 412.75 43087.72 48043.62 2021-03-12 15:32:46.000 071 21247.95 412.75 43087.77 48043.66 2021-03-12 15:32:47.000 071 21247.97 412.72 43087.78 48043.71 2021-03-12 15:32:48.000 071 21247.97 412.75 43087.79 48043.66 2021-03-12 15:32:49.000 071 21247.96 412.75 43087.77 48043.65 2021-03-12 15:32:50.000 071 21247.93 412.71 43087.80 48043.65 2021-03-12 15:32:51.000 071 21247.95 412.69 43087.80 48043.72 2021-03-12 15:32:52.000 071 21247.96 412.70 43087.81 48043.72 2021-03-12 15:32:53.000 071 21247.97 412.70 43087.82 48043.73 2021-03-12 15:32:54.000 071 21247.95 412.70 43087.85 48043.76 2021-03-12 15:32:55.000 071 21247.92 412.72 43087.82 48043.74 2021-03-12 15:32:56.000 071 21247.94 412.74 43087.84 48043.74 2021-03-12 15:32:57.000 071 21247.94 412.75 43087.85 48043.75 2021-03-12 15:32:58.000 071 21247.91 412.76 43087.85 48043.75 2021-03-12 15:32:59.000 071 21247.89 412.75 43087.83 48043.73 2021-03-12 15:33:00.000 071 21247.87 412.77 43087.81 48043.71 2021-03-12 15:33:01.000 071 21247.90 412.79 43087.79 48043.77 2021-03-12 15:33:02.000 071 21247.88 412.79 43087.79 48043.68 2021-03-12 15:33:03.000 071 21247.89 412.81 43087.80 48043.71 2021-03-12 15:33:04.000 071 21247.90 412.82 43087.81 48043.69 2021-03-12 15:33:05.000 071 21247.88 412.82 43087.78 48043.73 2021-03-12 15:33:06.000 071 21247.90 412.80 43087.82 48043.68 2021-03-12 15:33:07.000 071 21247.90 412.80 43087.83 48043.64 2021-03-12 15:33:08.000 071 21247.91 412.78 43087.81 48043.73 2021-03-12 15:33:09.000 071 21247.94 412.79 43087.82 48043.71 2021-03-12 15:33:10.000 071 21247.95 412.78 43087.81 48043.74 2021-03-12 15:33:11.000 071 21247.96 412.75 43087.84 48043.74 2021-03-12 15:33:12.000 071 21247.94 412.77 43087.83 48043.74 2021-03-12 15:33:13.000 071 21247.92 412.76 43087.83 48043.74 2021-03-12 15:33:14.000 071 21247.91 412.73 43087.88 48043.81 2021-03-12 15:33:15.000 071 21247.89 412.70 43087.90 48043.77 2021-03-12 15:33:16.000 071 21247.90 412.67 43087.90 48043.78 2021-03-12 15:33:17.000 071 21247.91 412.68 43087.94 48043.79 2021-03-12 15:33:18.000 071 21247.91 412.67 43087.96 48043.88 2021-03-12 15:33:19.000 071 21247.89 412.74 43087.97 48043.91 2021-03-12 15:33:20.000 071 21247.86 412.85 43087.97 48043.83 2021-03-12 15:33:21.000 071 21247.85 412.91 43087.91 48043.82 2021-03-12 15:33:22.000 071 21247.85 412.93 43087.87 48043.77 2021-03-12 15:33:23.000 071 21247.88 412.96 43087.86 48043.79 2021-03-12 15:33:24.000 071 21247.86 412.98 43087.83 48043.74 2021-03-12 15:33:25.000 071 21247.88 412.98 43087.82 48043.70 2021-03-12 15:33:26.000 071 21247.90 413.03 43087.81 48043.71 2021-03-12 15:33:27.000 071 21247.90 413.04 43087.80 48043.72 2021-03-12 15:33:28.000 071 21247.87 413.07 43087.77 48043.73 2021-03-12 15:33:29.000 071 21247.89 413.05 43087.75 48043.69 2021-03-12 15:33:30.000 071 21247.90 413.05 43087.75 48043.71 2021-03-12 15:33:31.000 071 21247.93 413.06 43087.73 48043.62 2021-03-12 15:33:32.000 071 21247.93 413.07 43087.72 48043.68 2021-03-12 15:33:33.000 071 21247.90 413.10 43087.72 48043.66 2021-03-12 15:33:34.000 071 21247.94 413.10 43087.71 48043.61 2021-03-12 15:33:35.000 071 21247.91 413.07 43087.69 48043.63 2021-03-12 15:33:36.000 071 21247.93 413.04 43087.70 48043.62 2021-03-12 15:33:37.000 071 21247.98 413.05 43087.76 48043.62 2021-03-12 15:33:38.000 071 21247.95 413.10 43087.76 48043.65 2021-03-12 15:33:39.000 071 21247.90 413.14 43087.74 48043.67 2021-03-12 15:33:40.000 071 21247.91 413.16 43087.69 48043.65 2021-03-12 15:33:41.000 071 21247.91 413.18 43087.67 48043.64 2021-03-12 15:33:42.000 071 21247.93 413.18 43087.65 48043.62 2021-03-12 15:33:43.000 071 21247.92 413.20 43087.63 48043.57 2021-03-12 15:33:44.000 071 21247.93 413.20 43087.59 48043.64 2021-03-12 15:33:45.000 071 21247.94 413.22 43087.58 48043.54 2021-03-12 15:33:46.000 071 21247.92 413.27 43087.58 48043.56 2021-03-12 15:33:47.000 071 21247.89 413.34 43087.53 48043.53 2021-03-12 15:33:48.000 071 21247.89 413.38 43087.49 48043.47 2021-03-12 15:33:49.000 071 21247.89 413.35 43087.47 48043.39 2021-03-12 15:33:50.000 071 21247.93 413.33 43087.44 48043.34 2021-03-12 15:33:51.000 071 21247.99 413.31 43087.44 48043.37 2021-03-12 15:33:52.000 071 21247.97 413.30 43087.43 48043.45 2021-03-12 15:33:53.000 071 21247.96 413.30 43087.47 48043.32 2021-03-12 15:33:54.000 071 21247.99 413.30 43087.49 48043.42 2021-03-12 15:33:55.000 071 21248.00 413.29 43087.49 48043.41 2021-03-12 15:33:56.000 071 21248.00 413.28 43087.51 48043.54 2021-03-12 15:33:57.000 071 21247.99 413.25 43087.52 48043.52 2021-03-12 15:33:58.000 071 21248.03 413.21 43087.56 48043.41 2021-03-12 15:33:59.000 071 21248.05 413.20 43087.55 48043.54 2021-03-12 15:34:00.000 071 21248.05 413.20 43087.60 48043.54 2021-03-12 15:34:01.000 071 21248.08 413.17 43087.63 48043.62 2021-03-12 15:34:02.000 071 21248.12 413.17 43087.65 48043.60 2021-03-12 15:34:03.000 071 21248.10 413.16 43087.66 48043.60 2021-03-12 15:34:04.000 071 21248.08 413.16 43087.65 48043.65 2021-03-12 15:34:05.000 071 21248.04 413.21 43087.68 48043.67 2021-03-12 15:34:06.000 071 21248.03 413.27 43087.65 48043.69 2021-03-12 15:34:07.000 071 21247.99 413.36 43087.60 48043.60 2021-03-12 15:34:08.000 071 21247.99 413.38 43087.56 48043.52 2021-03-12 15:34:09.000 071 21247.92 413.42 43087.51 48043.57 2021-03-12 15:34:10.000 071 21247.92 413.44 43087.48 48043.51 2021-03-12 15:34:11.000 071 21247.93 413.42 43087.48 48043.43 2021-03-12 15:34:12.000 071 21247.91 413.44 43087.48 48043.39 2021-03-12 15:34:13.000 071 21247.87 413.44 43087.51 48043.50 2021-03-12 15:34:14.000 071 21247.85 413.43 43087.47 48043.37 2021-03-12 15:34:15.000 071 21247.85 413.46 43087.49 48043.44 2021-03-12 15:34:16.000 071 21247.87 413.48 43087.54 48043.44 2021-03-12 15:34:17.000 071 21247.88 413.47 43087.53 48043.43 2021-03-12 15:34:18.000 071 21247.88 413.49 43087.55 48043.55 2021-03-12 15:34:19.000 071 21247.90 413.49 43087.53 48043.40 2021-03-12 15:34:20.000 071 21247.90 413.45 43087.55 48043.40 2021-03-12 15:34:21.000 071 21247.91 413.43 43087.61 48043.54 2021-03-12 15:34:22.000 071 21247.94 413.42 43087.63 48043.61 2021-03-12 15:34:23.000 071 21247.94 413.39 43087.66 48043.64 2021-03-12 15:34:24.000 071 21247.95 413.40 43087.70 48043.52 2021-03-12 15:34:25.000 071 21247.98 413.44 43087.74 48043.74 2021-03-12 15:34:26.000 071 21248.03 413.44 43087.75 48043.65 2021-03-12 15:34:27.000 071 21248.01 413.45 43087.76 48043.72 2021-03-12 15:34:28.000 071 21248.05 413.44 43087.76 48043.70 2021-03-12 15:34:29.000 071 21248.04 413.47 43087.77 48043.72 2021-03-12 15:34:30.000 071 21248.06 413.49 43087.80 48043.64 2021-03-12 15:34:31.000 071 21248.09 413.52 43087.81 48043.86 2021-03-12 15:34:32.000 071 21248.12 413.56 43087.77 48043.79 2021-03-12 15:34:33.000 071 21248.14 413.58 43087.76 48043.87 2021-03-12 15:34:34.000 071 21248.15 413.58 43087.75 48043.64 2021-03-12 15:34:35.000 071 21248.11 413.62 43087.75 48043.77 2021-03-12 15:34:36.000 071 21248.13 413.59 43087.79 48043.75 2021-03-12 15:34:37.000 071 21248.17 413.61 43087.80 48043.77 2021-03-12 15:34:38.000 071 21248.17 413.60 43087.85 48043.77 2021-03-12 15:34:39.000 071 21248.18 413.60 43087.85 48043.93 2021-03-12 15:34:40.000 071 21248.14 413.62 43087.82 48043.89 2021-03-12 15:34:41.000 071 21248.15 413.63 43087.84 48043.76 2021-03-12 15:34:42.000 071 21248.11 413.65 43087.82 48043.79 2021-03-12 15:34:43.000 071 21248.09 413.63 43087.86 48043.90 2021-03-12 15:34:44.000 071 21248.08 413.60 43087.90 48043.83 2021-03-12 15:34:45.000 071 21248.10 413.61 43087.92 48043.88 2021-03-12 15:34:46.000 071 21248.10 413.64 43087.93 48043.86 2021-03-12 15:34:47.000 071 21248.09 413.64 43087.92 48043.90 2021-03-12 15:34:48.000 071 21248.05 413.69 43087.93 48043.90 2021-03-12 15:34:49.000 071 21248.05 413.74 43087.89 48044.07 2021-03-12 15:34:50.000 071 21248.04 413.76 43087.89 48043.95 2021-03-12 15:34:51.000 071 21248.04 413.75 43087.88 48043.89 2021-03-12 15:34:52.000 071 21248.06 413.74 43087.92 48043.83 2021-03-12 15:34:53.000 071 21248.04 413.78 43087.88 48043.87 2021-03-12 15:34:54.000 071 21248.03 413.83 43087.90 48043.91 2021-03-12 15:34:55.000 071 21248.01 413.82 43087.93 48043.80 2021-03-12 15:34:56.000 071 21248.00 413.83 43087.88 48043.87 2021-03-12 15:34:57.000 071 21247.99 413.85 43087.88 48043.77 2021-03-12 15:34:58.000 071 21248.01 413.85 43087.92 48043.89 2021-03-12 15:34:59.000 071 21248.03 413.87 43087.93 48043.80 2021-03-12 15:35:00.000 071 21248.02 413.86 43087.89 48043.78 2021-03-12 15:35:01.000 071 21248.03 413.88 43087.88 48043.82 2021-03-12 15:35:02.000 071 21248.00 413.87 43087.86 48043.85 2021-03-12 15:35:03.000 071 21248.02 413.87 43087.84 48043.89 2021-03-12 15:35:04.000 071 21248.04 413.93 43087.87 48043.76 2021-03-12 15:35:05.000 071 21247.99 413.94 43087.84 48043.79 2021-03-12 15:35:06.000 071 21248.02 413.94 43087.83 48043.92 2021-03-12 15:35:07.000 071 21248.01 413.93 43087.87 48043.76 2021-03-12 15:35:08.000 071 21248.01 413.91 43087.86 48043.81 2021-03-12 15:35:09.000 071 21248.04 413.90 43087.86 48043.91 2021-03-12 15:35:10.000 071 21248.03 413.90 43087.86 48043.77 2021-03-12 15:35:11.000 071 21248.00 413.90 43087.89 48043.85 2021-03-12 15:35:12.000 071 21248.00 413.94 43087.89 48043.84 2021-03-12 15:35:13.000 071 21247.98 413.98 43087.88 48043.81 2021-03-12 15:35:14.000 071 21247.97 414.01 43087.88 48043.84 2021-03-12 15:35:15.000 071 21247.97 414.00 43087.87 48043.83 2021-03-12 15:35:16.000 071 21247.95 413.99 43087.86 48043.81 2021-03-12 15:35:17.000 071 21247.94 414.01 43087.85 48043.87 2021-03-12 15:35:18.000 071 21247.94 414.01 43087.86 48043.91 2021-03-12 15:35:19.000 071 21247.92 414.04 43087.83 48043.76 2021-03-12 15:35:20.000 071 21247.93 414.06 43087.81 48043.70 2021-03-12 15:35:21.000 071 21247.94 414.04 43087.82 48043.86 2021-03-12 15:35:22.000 071 21247.95 414.02 43087.81 48043.78 2021-03-12 15:35:23.000 071 21247.98 413.99 43087.82 48043.83 2021-03-12 15:35:24.000 071 21248.04 414.06 43087.83 48043.79 2021-03-12 15:35:25.000 071 21248.00 413.98 43087.84 48043.89 2021-03-12 15:35:26.000 071 21247.98 413.99 43087.85 48043.81 2021-03-12 15:35:27.000 071 21247.97 414.02 43087.80 48043.80 2021-03-12 15:35:28.000 071 21247.96 414.05 43087.82 48043.78 2021-03-12 15:35:29.000 071 21247.94 414.06 43087.83 48043.74 2021-03-12 15:35:30.000 071 21247.97 414.06 43087.79 48043.71 2021-03-12 15:35:31.000 071 21247.98 414.07 43087.82 48043.68 2021-03-12 15:35:32.000 071 21248.00 414.07 43087.79 48043.76 2021-03-12 15:35:33.000 071 21248.01 414.09 43087.77 48043.77 2021-03-12 15:35:34.000 071 21248.03 414.06 43087.80 48043.79 2021-03-12 15:35:35.000 071 21248.06 414.06 43087.84 48043.80 2021-03-12 15:35:36.000 071 21248.09 414.03 43087.83 48043.77 2021-03-12 15:35:37.000 071 21248.10 414.02 43087.87 48043.88 2021-03-12 15:35:38.000 071 21248.10 414.03 43087.91 48043.81 2021-03-12 15:35:39.000 071 21248.09 414.02 43087.91 48043.81 2021-03-12 15:35:40.000 071 21248.13 414.02 43087.92 48043.89 2021-03-12 15:35:41.000 071 21248.14 414.02 43087.90 48043.84 2021-03-12 15:35:42.000 071 21248.11 414.01 43087.88 48043.89 2021-03-12 15:35:43.000 071 21248.12 413.96 43087.93 48043.89 2021-03-12 15:35:44.000 071 21248.15 413.92 43087.95 48043.87 2021-03-12 15:35:45.000 071 21248.15 413.88 43087.96 48043.91 2021-03-12 15:35:46.000 071 21248.21 413.86 43087.98 48043.99 2021-03-12 15:35:47.000 071 21248.26 413.88 43088.01 48044.03 2021-03-12 15:35:48.000 071 21248.28 413.86 43088.00 48043.95 2021-03-12 15:35:49.000 071 21248.33 413.85 43088.00 48044.18 2021-03-12 15:35:50.000 071 21248.40 413.83 43088.06 48044.05 2021-03-12 15:35:51.000 071 21248.42 413.85 43088.04 48044.06 2021-03-12 15:35:52.000 071 21248.45 413.82 43088.07 48044.11 2021-03-12 15:35:53.000 071 21248.46 413.80 43088.11 48044.17 2021-03-12 15:35:54.000 071 21248.48 413.79 43088.11 48044.20 2021-03-12 15:35:55.000 071 21248.51 413.77 43088.12 48044.20 2021-03-12 15:35:56.000 071 21248.49 413.74 43088.15 48044.21 2021-03-12 15:35:57.000 071 21248.51 413.69 43088.20 48044.31 2021-03-12 15:35:58.000 071 21248.56 413.66 43088.21 48044.37 2021-03-12 15:35:59.000 071 21248.62 413.64 43088.26 48044.36 2021-03-12 15:36:00.000 071 21248.67 413.64 43088.28 48044.44 2021-03-12 15:36:01.000 071 21248.71 413.66 43088.30 48044.45 2021-03-12 15:36:02.000 071 21248.77 413.65 43088.29 48044.55 2021-03-12 15:36:03.000 071 21248.79 413.63 43088.32 48044.49 2021-03-12 15:36:04.000 071 21248.81 413.63 43088.34 48044.49 2021-03-12 15:36:05.000 071 21248.86 413.64 43088.34 48044.55 2021-03-12 15:36:06.000 071 21248.88 413.60 43088.34 48044.64 2021-03-12 15:36:07.000 071 21248.88 413.59 43088.35 48044.66 2021-03-12 15:36:08.000 071 21248.89 413.57 43088.36 48044.71 2021-03-12 15:36:09.000 071 21248.89 413.57 43088.36 48044.60 2021-03-12 15:36:10.000 071 21248.92 413.57 43088.39 48044.61 2021-03-12 15:36:11.000 071 21248.92 413.59 43088.39 48044.67 2021-03-12 15:36:12.000 071 21248.92 413.60 43088.40 48044.69 2021-03-12 15:36:13.000 071 21248.88 413.59 43088.39 48044.74 2021-03-12 15:36:14.000 071 21248.87 413.58 43088.39 48044.56 2021-03-12 15:36:15.000 071 21248.88 413.60 43088.39 48044.77 2021-03-12 15:36:16.000 071 21248.88 413.58 43088.39 48044.56 2021-03-12 15:36:17.000 071 21248.87 413.59 43088.34 48044.76 2021-03-12 15:36:18.000 071 21248.83 413.63 43088.36 48044.62 2021-03-12 15:36:19.000 071 21248.77 413.67 43088.35 48044.60 2021-03-12 15:36:20.000 071 21248.72 413.73 43088.32 48044.53 2021-03-12 15:36:21.000 071 21248.66 413.84 43088.22 48044.44 2021-03-12 15:36:22.000 071 21248.61 413.91 43088.16 48044.44 2021-03-12 15:36:23.000 071 21248.56 413.96 43088.10 48044.28 2021-03-12 15:36:24.000 071 21248.58 413.96 43088.07 48044.24 2021-03-12 15:36:25.000 071 21248.55 413.96 43088.06 48044.21 2021-03-12 15:36:26.000 071 21248.53 413.95 43088.04 48044.25 2021-03-12 15:36:27.000 071 21248.52 413.96 43088.01 48044.19 2021-03-12 15:36:28.000 071 21248.53 413.96 43087.98 48044.12 2021-03-12 15:36:29.000 071 21248.50 413.97 43087.98 48044.16 2021-03-12 15:36:30.000 071 21248.52 413.97 43087.97 48044.12 2021-03-12 15:36:31.000 071 21248.55 413.99 43087.97 48044.19 2021-03-12 15:36:32.000 071 21248.55 413.98 43087.98 48044.11 2021-03-12 15:36:33.000 071 21248.59 413.99 43087.96 48044.09 2021-03-12 15:36:34.000 071 21248.55 414.02 43087.94 48044.07 2021-03-12 15:36:35.000 071 21248.58 414.07 43087.92 48044.11 2021-03-12 15:36:36.000 071 21248.56 414.08 43087.92 48044.07 2021-03-12 15:36:37.000 071 21248.53 414.08 43087.90 48044.03 2021-03-12 15:36:38.000 071 21248.54 414.09 43087.89 48044.07 2021-03-12 15:36:39.000 071 21248.52 414.08 43087.89 48044.00 2021-03-12 15:36:40.000 071 21248.48 414.11 43087.84 48043.99 2021-03-12 15:36:41.000 071 21248.46 414.11 43087.84 48043.96 2021-03-12 15:36:42.000 071 21248.45 414.15 43087.81 48044.01 2021-03-12 15:36:43.000 071 21248.47 414.18 43087.78 48043.91 2021-03-12 15:36:44.000 071 21248.46 414.19 43087.76 48043.88 2021-03-12 15:36:45.000 071 21248.48 414.20 43087.76 48043.90 2021-03-12 15:36:46.000 071 21248.50 414.21 43087.75 48043.88 2021-03-12 15:36:47.000 071 21248.49 414.22 43087.71 48043.86 2021-03-12 15:36:48.000 071 21248.47 414.23 43087.69 48043.87 2021-03-12 15:36:49.000 071 21248.52 414.21 43087.70 48043.92 2021-03-12 15:36:50.000 071 21248.53 414.18 43087.72 48044.06 2021-03-12 15:36:51.000 071 21248.53 414.15 43087.74 48043.87 2021-03-12 15:36:52.000 071 21248.52 414.15 43087.78 48043.92 2021-03-12 15:36:53.000 071 21248.54 414.13 43087.79 48043.92 2021-03-12 15:36:54.000 071 21248.55 414.06 43087.80 48043.99 2021-03-12 15:36:55.000 071 21248.62 413.99 43087.84 48043.98 2021-03-12 15:36:56.000 071 21248.65 413.98 43087.86 48044.09 2021-03-12 15:36:57.000 071 21248.69 413.98 43087.92 48044.04 2021-03-12 15:36:58.000 071 21248.71 413.93 43087.93 48044.08 2021-03-12 15:36:59.000 071 21248.70 413.91 43087.92 48044.17 2021-03-12 15:37:00.000 071 21248.69 413.90 43087.94 48044.17 2021-03-12 15:37:01.000 071 21248.72 413.86 43087.99 48044.20 2021-03-12 15:37:02.000 071 21248.73 413.81 43087.99 48044.20 2021-03-12 15:37:03.000 071 21248.75 413.78 43088.03 48044.25 2021-03-12 15:37:04.000 071 21248.77 413.75 43088.05 48044.29 2021-03-12 15:37:05.000 071 21248.80 413.74 43088.05 48044.25 2021-03-12 15:37:06.000 071 21248.83 413.71 43088.05 48044.31 2021-03-12 15:37:07.000 071 21248.88 413.73 43088.06 48044.35 2021-03-12 15:37:08.000 071 21248.87 413.73 43088.05 48044.39 2021-03-12 15:37:09.000 071 21248.91 413.72 43088.08 48044.27 2021-03-12 15:37:10.000 071 21248.92 413.70 43088.09 48044.36 2021-03-12 15:37:11.000 071 21248.93 413.66 43088.10 48044.42 2021-03-12 15:37:12.000 071 21248.94 413.71 43088.11 48044.43 2021-03-12 15:37:13.000 071 21248.95 413.73 43088.14 48044.46 2021-03-12 15:37:14.000 071 21248.96 413.75 43088.12 48044.36 2021-03-12 15:37:15.000 071 21248.96 413.71 43088.11 48044.41 2021-03-12 15:37:16.000 071 21248.99 413.70 43088.11 48044.45 2021-03-12 15:37:17.000 071 21249.03 413.66 43088.15 48044.50 2021-03-12 15:37:18.000 071 21249.07 413.63 43088.20 48044.57 2021-03-12 15:37:19.000 071 21249.08 413.60 43088.21 48044.55 2021-03-12 15:37:20.000 071 21249.07 413.56 43088.25 48044.63 2021-03-12 15:37:21.000 071 21249.11 413.53 43088.25 48044.66 2021-03-12 15:37:22.000 071 21249.08 413.52 43088.26 48044.51 2021-03-12 15:37:23.000 071 21249.08 413.51 43088.29 48044.79 2021-03-12 15:37:24.000 071 21249.08 413.53 43088.31 48044.59 2021-03-12 15:37:25.000 071 21249.11 413.52 43088.32 48044.61 2021-03-12 15:37:26.000 071 21249.09 413.57 43088.28 48044.61 2021-03-12 15:37:27.000 071 21249.11 413.59 43088.27 48044.70 2021-03-12 15:37:28.000 071 21249.11 413.59 43088.27 48044.70 2021-03-12 15:37:29.000 071 21249.10 413.57 43088.27 48044.68 2021-03-12 15:37:30.000 071 21249.09 413.56 43088.30 48044.57 2021-03-12 15:37:31.000 071 21249.05 413.56 43088.31 48044.68 2021-03-12 15:37:32.000 071 21249.08 413.56 43088.32 48044.69 2021-03-12 15:37:33.000 071 21249.06 413.58 43088.30 48044.67 2021-03-12 15:37:34.000 071 21249.05 413.54 43088.34 48044.70 2021-03-12 15:37:35.000 071 21249.03 413.49 43088.39 48044.75 2021-03-12 15:37:36.000 071 21249.02 413.48 43088.38 48044.76 2021-03-12 15:37:37.000 071 21248.98 413.48 43088.38 48044.84 2021-03-12 15:37:38.000 071 21248.99 413.48 43088.40 48044.75 2021-03-12 15:37:39.000 071 21249.01 413.52 43088.43 48044.73 2021-03-12 15:37:40.000 071 21249.01 413.57 43088.41 48044.72 2021-03-12 15:37:41.000 071 21249.03 413.61 43088.42 48044.82 2021-03-12 15:37:42.000 071 21249.08 413.66 43088.40 48044.76 2021-03-12 15:37:43.000 071 21249.06 413.69 43088.38 48044.78 2021-03-12 15:37:44.000 071 21249.03 413.76 43088.33 48044.67 2021-03-12 15:37:45.000 071 21249.03 413.81 43088.29 48044.67 2021-03-12 15:37:46.000 071 21249.02 413.85 43088.28 48044.60 2021-03-12 15:37:47.000 071 21249.03 413.88 43088.25 48044.63 2021-03-12 15:37:48.000 071 21249.02 413.92 43088.18 48044.67 2021-03-12 15:37:49.000 071 21249.02 413.94 43088.18 48044.54 2021-03-12 15:37:50.000 071 21249.03 413.97 43088.16 48044.68 2021-03-12 15:37:51.000 071 21249.01 414.02 43088.13 48044.51 2021-03-12 15:37:52.000 071 21249.02 414.06 43088.09 48044.58 2021-03-12 15:37:53.000 071 21249.06 414.07 43088.08 48044.47 2021-03-12 15:37:54.000 071 21249.03 414.07 43088.06 48044.41 2021-03-12 15:37:55.000 071 21249.02 414.08 43088.06 48044.40 2021-03-12 15:37:56.000 071 21249.00 414.11 43088.04 48044.47 2021-03-12 15:37:57.000 071 21248.99 414.14 43088.01 48044.56 2021-03-12 15:37:58.000 071 21248.92 414.21 43087.98 48044.28 2021-03-12 15:37:59.000 071 21248.89 414.27 43087.95 48044.43 2021-03-12 15:38:00.000 071 21248.87 414.32 43087.87 48044.35 2021-03-12 15:38:01.000 071 21248.86 414.32 43087.82 48044.28 2021-03-12 15:38:02.000 071 21248.87 414.32 43087.80 48044.21 2021-03-12 15:38:03.000 071 21248.85 414.32 43087.78 48044.19 2021-03-12 15:38:04.000 071 21248.85 414.30 43087.76 48044.12 2021-03-12 15:38:05.000 071 21248.86 414.30 43087.74 48044.17 2021-03-12 15:38:06.000 071 21248.86 414.29 43087.73 48044.14 2021-03-12 15:38:07.000 071 21248.87 414.27 43087.74 48044.10 2021-03-12 15:38:08.000 071 21248.88 414.26 43087.76 48044.06 2021-03-12 15:38:09.000 071 21248.83 414.27 43087.76 48044.12 2021-03-12 15:38:10.000 071 21248.83 414.24 43087.76 48044.18 2021-03-12 15:38:11.000 071 21248.83 414.20 43087.77 48044.05 2021-03-12 15:38:12.000 071 21248.84 414.16 43087.80 48044.00 2021-03-12 15:38:13.000 071 21248.83 414.17 43087.84 48044.15 2021-03-12 15:38:14.000 071 21248.84 414.17 43087.87 48044.15 2021-03-12 15:38:15.000 071 21248.83 414.20 43087.89 48044.13 2021-03-12 15:38:16.000 071 21248.80 414.26 43087.89 48044.10 2021-03-12 15:38:17.000 071 21248.79 414.33 43087.84 48044.08 2021-03-12 15:38:18.000 071 21248.76 414.41 43087.79 48044.18 2021-03-12 15:38:19.000 071 21248.74 414.42 43087.72 48044.15 2021-03-12 15:38:20.000 071 21248.77 414.38 43087.71 48044.02 2021-03-12 15:38:21.000 071 21248.80 414.32 43087.77 48044.00 2021-03-12 15:38:22.000 071 21248.81 414.29 43087.76 48043.99 2021-03-12 15:38:23.000 071 21248.77 414.31 43087.78 48044.00 2021-03-12 15:38:24.000 071 21248.77 414.32 43087.79 48044.11 2021-03-12 15:38:25.000 071 21248.80 414.32 43087.79 48044.01 2021-03-12 15:38:26.000 071 21248.81 414.33 43087.77 48044.19 2021-03-12 15:38:27.000 071 21248.83 414.32 43087.77 48044.07 2021-03-12 15:38:28.000 071 21248.85 414.29 43087.78 48044.16 2021-03-12 15:38:29.000 071 21248.84 414.30 43087.78 48044.01 2021-03-12 15:38:30.000 071 21248.86 414.29 43087.80 48044.08 2021-03-12 15:38:31.000 071 21248.84 414.29 43087.81 48044.20 2021-03-12 15:38:32.000 071 21248.85 414.27 43087.82 48044.15 2021-03-12 15:38:33.000 071 21248.86 414.30 43087.82 48044.22 2021-03-12 15:38:34.000 071 21248.82 414.29 43087.86 48044.09 2021-03-12 15:38:35.000 071 21248.80 414.31 43087.85 48044.17 2021-03-12 15:38:36.000 071 21248.83 414.34 43087.88 48044.13 2021-03-12 15:38:37.000 071 21248.85 414.35 43087.88 48044.22 2021-03-12 15:38:38.000 071 21248.89 414.32 43087.86 48044.05 2021-03-12 15:38:39.000 071 21248.87 414.32 43087.83 48044.26 2021-03-12 15:38:40.000 071 21248.89 414.31 43087.88 48044.12 2021-03-12 15:38:41.000 071 21248.88 414.32 43087.88 48044.27 2021-03-12 15:38:42.000 071 21248.87 414.34 43087.92 48044.15 2021-03-12 15:38:43.000 071 21248.85 414.34 43087.88 48044.14 2021-03-12 15:38:44.000 071 21248.87 414.34 43087.89 48044.28 2021-03-12 15:38:45.000 071 21248.89 414.32 43087.89 48044.19 2021-03-12 15:38:46.000 071 21248.87 414.34 43087.90 48044.27 2021-03-12 15:38:47.000 071 21248.86 414.36 43087.91 48044.27 2021-03-12 15:38:48.000 071 21248.86 414.35 43087.88 48044.20 2021-03-12 15:38:49.000 071 21248.86 414.34 43087.88 48044.31 2021-03-12 15:38:50.000 071 21248.87 414.34 43087.90 48044.16 2021-03-12 15:38:51.000 071 21248.90 414.33 43087.93 48044.35 2021-03-12 15:38:52.000 071 21248.89 414.31 43087.93 48044.25 2021-03-12 15:38:53.000 071 21248.90 414.33 43087.96 48044.16 2021-03-12 15:38:54.000 071 21248.89 414.34 43087.95 48044.22 2021-03-12 15:38:55.000 071 21248.93 414.32 43087.94 48044.26 2021-03-12 15:38:56.000 071 21248.89 414.33 43087.93 48044.23 2021-03-12 15:38:57.000 071 21248.90 414.30 43087.98 48044.23 2021-03-12 15:38:58.000 071 21248.89 414.27 43088.00 48044.29 2021-03-12 15:38:59.000 071 21248.87 414.27 43088.03 48044.21 2021-03-12 15:39:00.000 071 21248.85 414.26 43088.04 48044.32 2021-03-12 15:39:01.000 071 21248.83 414.25 43088.05 48044.25 2021-03-12 15:39:02.000 071 21248.81 414.23 43088.07 48044.31 2021-03-12 15:39:03.000 071 21248.79 414.22 43088.11 48044.44 2021-03-12 15:39:04.000 071 21248.78 414.23 43088.12 48044.42 2021-03-12 15:39:05.000 071 21248.80 414.22 43088.12 48044.43 2021-03-12 15:39:06.000 071 21248.79 414.22 43088.12 48044.37 2021-03-12 15:39:07.000 071 21248.76 414.23 43088.18 48044.45 2021-03-12 15:39:08.000 071 21248.73 414.27 43088.17 48044.38 2021-03-12 15:39:09.000 071 21248.72 414.27 43088.16 48044.45 2021-03-12 15:39:10.000 071 21248.70 414.26 43088.19 48044.43 2021-03-12 15:39:11.000 071 21248.70 414.27 43088.18 48044.40 2021-03-12 15:39:12.000 071 21248.68 414.30 43088.15 48044.32 2021-03-12 15:39:13.000 071 21248.67 414.33 43088.14 48044.42 2021-03-12 15:39:14.000 071 21248.65 414.34 43088.13 48044.28 2021-03-12 15:39:15.000 071 21248.65 414.33 43088.10 48044.31 2021-03-12 15:39:16.000 071 21248.64 414.33 43088.13 48044.35 2021-03-12 15:39:17.000 071 21248.62 414.31 43088.15 48044.26 2021-03-12 15:39:18.000 071 21248.65 414.31 43088.13 48044.47 2021-03-12 15:39:19.000 071 21248.65 414.26 43088.11 48044.24 2021-03-12 15:39:20.000 071 21248.63 414.27 43088.15 48044.30 2021-03-12 15:39:21.000 071 21248.62 414.25 43088.16 48044.34 2021-03-12 15:39:22.000 071 21248.63 414.23 43088.19 48044.27 2021-03-12 15:39:23.000 071 21248.63 414.21 43088.20 48044.28 2021-03-12 15:39:24.000 071 21248.65 414.20 43088.21 48044.53 2021-03-12 15:39:25.000 071 21248.66 414.20 43088.23 48044.35 2021-03-12 15:39:26.000 071 21248.66 414.19 43088.25 48044.38 2021-03-12 15:39:27.000 071 21248.64 414.21 43088.24 48044.38 2021-03-12 15:39:28.000 071 21248.66 414.19 43088.28 48044.57 2021-03-12 15:39:29.000 071 21248.68 414.18 43088.31 48044.51 2021-03-12 15:39:30.000 071 21248.65 414.22 43088.29 48044.51 2021-03-12 15:39:31.000 071 21248.63 414.31 43088.29 48044.40 2021-03-12 15:39:32.000 071 21248.61 414.37 43088.26 48044.48 2021-03-12 15:39:33.000 071 21248.56 414.43 43088.21 48044.35 2021-03-12 15:39:34.000 071 21248.53 414.48 43088.17 48044.30 2021-03-12 15:39:35.000 071 21248.59 414.51 43088.16 48044.29 2021-03-12 15:39:36.000 071 21248.64 414.53 43088.18 48044.28 2021-03-12 15:39:37.000 071 21248.66 414.57 43088.15 48044.32 2021-03-12 15:39:38.000 071 21248.66 414.60 43088.12 48044.43 2021-03-12 15:39:39.000 071 21248.64 414.61 43088.10 48044.30 2021-03-12 15:39:40.000 071 21248.60 414.62 43088.10 48044.39 2021-03-12 15:39:41.000 071 21248.58 414.61 43088.10 48044.37 2021-03-12 15:39:42.000 071 21248.55 414.61 43088.12 48044.29 2021-03-12 15:39:43.000 071 21248.54 414.57 43088.13 48044.31 2021-03-12 15:39:44.000 071 21248.53 414.56 43088.14 48044.32 2021-03-12 15:39:45.000 071 21248.49 414.55 43088.17 48044.33 2021-03-12 15:39:46.000 071 21248.48 414.52 43088.19 48044.31 2021-03-12 15:39:47.000 071 21248.46 414.53 43088.22 48044.23 2021-03-12 15:39:48.000 071 21248.43 414.57 43088.22 48044.35 2021-03-12 15:39:49.000 071 21248.45 414.58 43088.23 48044.36 2021-03-12 15:39:50.000 071 21248.44 414.61 43088.21 48044.31 2021-03-12 15:39:51.000 071 21248.41 414.66 43088.22 48044.38 2021-03-12 15:39:52.000 071 21248.37 414.67 43088.24 48044.22 2021-03-12 15:39:53.000 071 21248.35 414.69 43088.24 48044.26 2021-03-12 15:39:54.000 071 21248.34 414.73 43088.25 48044.31 2021-03-12 15:39:55.000 071 21248.34 414.75 43088.25 48044.32 2021-03-12 15:39:56.000 071 21248.29 414.79 43088.26 48044.20 2021-03-12 15:39:57.000 071 21248.28 414.79 43088.21 48044.27 2021-03-12 15:39:58.000 071 21248.29 414.82 43088.18 48044.23 2021-03-12 15:39:59.000 071 21248.27 414.85 43088.19 48044.26 2021-03-12 15:40:00.000 071 21248.25 414.87 43088.20 48044.30 2021-03-12 15:40:01.000 071 21248.24 414.88 43088.24 48044.28 2021-03-12 15:40:02.000 071 21248.26 414.88 43088.26 48044.27 2021-03-12 15:40:03.000 071 21248.28 414.89 43088.27 48044.16 2021-03-12 15:40:04.000 071 21248.28 414.93 43088.22 48044.30 2021-03-12 15:40:05.000 071 21248.29 414.94 43088.22 48044.28 2021-03-12 15:40:06.000 071 21248.32 414.94 43088.24 48044.22 2021-03-12 15:40:07.000 071 21248.33 414.96 43088.22 48044.36 2021-03-12 15:40:08.000 071 21248.34 414.98 43088.26 48044.25 2021-03-12 15:40:09.000 071 21248.33 415.01 43088.24 48044.28 2021-03-12 15:40:10.000 071 21248.35 415.05 43088.22 48044.34 2021-03-12 15:40:11.000 071 21248.32 415.07 43088.22 48044.27 2021-03-12 15:40:12.000 071 21248.34 415.06 43088.21 48044.34 2021-03-12 15:40:13.000 071 21248.30 415.10 43088.22 48044.37 2021-03-12 15:40:14.000 071 21248.30 415.12 43088.25 48044.31 2021-03-12 15:40:15.000 071 21248.30 415.13 43088.26 48044.25 2021-03-12 15:40:16.000 071 21248.29 415.13 43088.28 48044.32 2021-03-12 15:40:17.000 071 21248.26 415.17 43088.25 48044.36 2021-03-12 15:40:18.000 071 21248.22 415.22 43088.26 48044.31 2021-03-12 15:40:19.000 071 21248.21 415.25 43088.28 48044.32 2021-03-12 15:40:20.000 071 21248.22 415.23 43088.26 48044.23 2021-03-12 15:40:21.000 071 21248.20 415.17 43088.28 48044.40 2021-03-12 15:40:22.000 071 21248.27 415.13 43088.33 48044.34 2021-03-12 15:40:23.000 071 21248.33 415.13 43088.38 48044.41 2021-03-12 15:40:24.000 071 21248.33 415.11 43088.37 48044.45 2021-03-12 15:40:25.000 071 21248.35 415.10 43088.43 48044.53 2021-03-12 15:40:26.000 071 21248.34 415.07 43088.50 48044.49 2021-03-12 15:40:27.000 071 21248.35 415.06 43088.56 48044.64 2021-03-12 15:40:28.000 071 21248.39 415.08 43088.61 48044.53 2021-03-12 15:40:29.000 071 21248.42 415.05 43088.60 48044.63 2021-03-12 15:40:30.000 071 21248.38 415.00 43088.67 48044.71 2021-03-12 15:40:31.000 071 21248.32 414.93 43088.72 48044.65 2021-03-12 15:40:32.000 071 21248.29 414.86 43088.82 48044.76 2021-03-12 15:40:33.000 071 21248.28 414.90 43088.89 48044.76 2021-03-12 15:40:34.000 071 21248.29 414.92 43088.89 48044.84 2021-03-12 15:40:35.000 071 21248.30 414.99 43088.90 48044.94 2021-03-12 15:40:36.000 071 21248.29 415.09 43088.90 48044.89 2021-03-12 15:40:37.000 071 21248.25 415.15 43088.85 48044.82 2021-03-12 15:40:38.000 071 21248.22 415.19 43088.82 48044.92 2021-03-12 15:40:39.000 071 21248.18 415.19 43088.82 48044.80 2021-03-12 15:40:40.000 071 21248.13 415.15 43088.80 48044.86 2021-03-12 15:40:41.000 071 21248.11 415.07 43088.88 48044.80 2021-03-12 15:40:42.000 071 21248.04 415.09 43088.94 48044.86 2021-03-12 15:40:43.000 071 21248.02 415.11 43088.99 48044.80 2021-03-12 15:40:44.000 071 21248.02 415.17 43089.03 48044.89 2021-03-12 15:40:45.000 071 21247.99 415.24 43089.04 48044.75 2021-03-12 15:40:46.000 071 21247.97 415.25 43089.03 48045.00 2021-03-12 15:40:47.000 071 21247.97 415.27 43089.05 48044.92 2021-03-12 15:40:48.000 071 21247.91 415.31 43089.03 48044.91 2021-03-12 15:40:49.000 071 21247.88 415.33 43089.05 48044.92 2021-03-12 15:40:50.000 071 21247.82 415.36 43089.05 48044.80 2021-03-12 15:40:51.000 071 21247.77 415.39 43089.04 48044.86 2021-03-12 15:40:52.000 071 21247.73 415.48 43089.01 48044.82 2021-03-12 15:40:53.000 071 21247.69 415.56 43088.98 48044.83 2021-03-12 15:40:54.000 071 21247.64 415.62 43088.93 48044.73 2021-03-12 15:40:55.000 071 21247.61 415.65 43088.89 48044.57 2021-03-12 15:40:56.000 071 21247.58 415.68 43088.86 48044.70 2021-03-12 15:40:57.000 071 21247.55 415.70 43088.84 48044.56 2021-03-12 15:40:58.000 071 21247.51 415.73 43088.83 48044.56 2021-03-12 15:40:59.000 071 21247.51 415.76 43088.82 48044.45 2021-03-12 15:41:00.000 071 21247.45 415.81 43088.78 48044.45 2021-03-12 15:41:01.000 071 21247.40 415.85 43088.73 48044.45 2021-03-12 15:41:02.000 071 21247.38 415.87 43088.73 48044.43 2021-03-12 15:41:03.000 071 21247.40 415.88 43088.66 48044.37 2021-03-12 15:41:04.000 071 21247.44 415.90 43088.65 48044.25 2021-03-12 15:41:05.000 071 21247.44 415.93 43088.62 48044.29 2021-03-12 15:41:06.000 071 21247.44 415.94 43088.63 48044.42 2021-03-12 15:41:07.000 071 21247.46 415.93 43088.62 48044.36 2021-03-12 15:41:08.000 071 21247.48 415.95 43088.61 48044.33 2021-03-12 15:41:09.000 071 21247.48 415.93 43088.59 48044.38 2021-03-12 15:41:10.000 071 21247.53 415.90 43088.62 48044.32 2021-03-12 15:41:11.000 071 21247.58 415.88 43088.62 48044.33 2021-03-12 15:41:12.000 071 21247.62 415.86 43088.62 48044.43 2021-03-12 15:41:13.000 071 21247.67 415.86 43088.66 48044.41 2021-03-12 15:41:14.000 071 21247.68 415.83 43088.68 48044.48 2021-03-12 15:41:15.000 071 21247.68 415.84 43088.71 48044.51 2021-03-12 15:41:16.000 071 21247.70 415.83 43088.72 48044.49 2021-03-12 15:41:17.000 071 21247.71 415.81 43088.73 48044.58 2021-03-12 15:41:18.000 071 21247.70 415.81 43088.75 48044.57 2021-03-12 15:41:19.000 071 21247.72 415.81 43088.78 48044.54 2021-03-12 15:41:20.000 071 21247.74 415.82 43088.79 48044.61 2021-03-12 15:41:21.000 071 21247.77 415.80 43088.79 48044.60 2021-03-12 15:41:22.000 071 21247.79 415.79 43088.81 48044.60 2021-03-12 15:41:23.000 071 21247.82 415.80 43088.84 48044.64 2021-03-12 15:41:24.000 071 21247.79 415.83 43088.85 48044.64 2021-03-12 15:41:25.000 071 21247.79 415.85 43088.83 48044.67 2021-03-12 15:41:26.000 071 21247.83 415.86 43088.82 48044.69 2021-03-12 15:41:27.000 071 21247.82 415.88 43088.77 48044.57 2021-03-12 15:41:28.000 071 21247.87 415.88 43088.76 48044.64 2021-03-12 15:41:29.000 071 21247.84 415.86 43088.75 48044.60 2021-03-12 15:41:30.000 071 21247.86 415.84 43088.75 48044.63 2021-03-12 15:41:31.000 071 21247.85 415.86 43088.73 48044.64 2021-03-12 15:41:32.000 071 21247.83 415.88 43088.75 48044.63 2021-03-12 15:41:33.000 071 21247.82 415.88 43088.75 48044.64 2021-03-12 15:41:34.000 071 21247.83 415.87 43088.77 48044.61 2021-03-12 15:41:35.000 071 21247.83 415.89 43088.76 48044.59 2021-03-12 15:41:36.000 071 21247.81 415.92 43088.72 48044.62 2021-03-12 15:41:37.000 071 21247.78 415.92 43088.68 48044.58 2021-03-12 15:41:38.000 071 21247.78 415.89 43088.71 48044.57 2021-03-12 15:41:39.000 071 21247.78 415.84 43088.74 48044.52 2021-03-12 15:41:40.000 071 21247.82 415.81 43088.75 48044.47 2021-03-12 15:41:41.000 071 21247.88 415.83 43088.79 48044.66 2021-03-12 15:41:42.000 071 21247.90 415.83 43088.81 48044.53 2021-03-12 15:41:43.000 071 21247.93 415.86 43088.82 48044.71 2021-03-12 15:41:44.000 071 21247.97 415.89 43088.79 48044.73 2021-03-12 15:41:45.000 071 21248.01 415.92 43088.78 48044.72 2021-03-12 15:41:46.000 071 21248.05 415.95 43088.76 48044.68 2021-03-12 15:41:47.000 071 21248.08 415.96 43088.74 48044.77 2021-03-12 15:41:48.000 071 21248.06 415.96 43088.75 48044.70 2021-03-12 15:41:49.000 071 21248.06 415.95 43088.76 48044.69 2021-03-12 15:41:50.000 071 21248.08 415.98 43088.73 48044.66 2021-03-12 15:41:51.000 071 21248.10 415.98 43088.75 48044.71 2021-03-12 15:41:52.000 071 21248.06 416.02 43088.76 48044.70 2021-03-12 15:41:53.000 071 21248.06 416.04 43088.74 48044.67 2021-03-12 15:41:54.000 071 21248.08 416.06 43088.71 48044.67 2021-03-12 15:41:55.000 071 21248.09 416.08 43088.67 48044.61 2021-03-12 15:41:56.000 071 21248.15 416.04 43088.69 48044.65 2021-03-12 15:41:57.000 071 21248.19 416.03 43088.67 48044.66 2021-03-12 15:41:58.000 071 21248.19 415.98 43088.71 48044.67 2021-03-12 15:41:59.000 071 21248.18 415.99 43088.68 48044.68 2021-03-12 15:42:00.000 071 21248.21 415.99 43088.70 48044.75 2021-03-12 15:42:01.000 071 21248.22 415.97 43088.70 48044.71 2021-03-12 15:42:02.000 071 21248.24 415.98 43088.73 48044.77 2021-03-12 15:42:03.000 071 21248.23 416.01 43088.73 48044.82 2021-03-12 15:42:04.000 071 21248.24 415.99 43088.76 48044.77 2021-03-12 15:42:05.000 071 21248.24 415.99 43088.76 48044.77 2021-03-12 15:42:06.000 071 21248.28 415.99 43088.73 48044.77 2021-03-12 15:42:07.000 071 21248.26 416.00 43088.74 48044.80 2021-03-12 15:42:08.000 071 21248.25 416.03 43088.72 48044.77 2021-03-12 15:42:09.000 071 21248.29 416.04 43088.74 48044.81 2021-03-12 15:42:10.000 071 21248.31 416.05 43088.71 48044.77 2021-03-12 15:42:11.000 071 21248.27 416.08 43088.71 48044.76 2021-03-12 15:42:12.000 071 21248.25 416.06 43088.75 48044.81 2021-03-12 15:42:13.000 071 21248.29 416.06 43088.76 48044.76 2021-03-12 15:42:14.000 071 21248.28 416.07 43088.76 48044.78 2021-03-12 15:42:15.000 071 21248.27 416.06 43088.77 48044.80 2021-03-12 15:42:16.000 071 21248.24 416.07 43088.80 48044.76 2021-03-12 15:42:17.000 071 21248.23 416.09 43088.82 48044.82 2021-03-12 15:42:18.000 071 21248.22 416.10 43088.82 48044.84 2021-03-12 15:42:19.000 071 21248.21 416.13 43088.79 48044.82 2021-03-12 15:42:20.000 071 21248.21 416.16 43088.77 48044.82 2021-03-12 15:42:21.000 071 21248.21 416.21 43088.76 48044.81 2021-03-12 15:42:22.000 071 21248.22 416.23 43088.75 48044.77 2021-03-12 15:42:23.000 071 21248.24 416.23 43088.73 48044.78 2021-03-12 15:42:24.000 071 21248.21 416.19 43088.72 48044.80 2021-03-12 15:42:25.000 071 21248.23 416.18 43088.75 48044.73 2021-03-12 15:42:26.000 071 21248.26 416.17 43088.75 48044.86 2021-03-12 15:42:27.000 071 21248.29 416.19 43088.76 48044.72 2021-03-12 15:42:28.000 071 21248.32 416.20 43088.75 48044.82 2021-03-12 15:42:29.000 071 21248.32 416.18 43088.74 48044.85 2021-03-12 15:42:30.000 071 21248.38 416.18 43088.74 48044.85 2021-03-12 15:42:31.000 071 21248.41 416.18 43088.70 48044.86 2021-03-12 15:42:32.000 071 21248.43 416.19 43088.72 48044.82 2021-03-12 15:42:33.000 071 21248.43 416.17 43088.74 48044.83 2021-03-12 15:42:34.000 071 21248.39 416.17 43088.76 48044.88 2021-03-12 15:42:35.000 071 21248.39 416.14 43088.74 48044.80 2021-03-12 15:42:36.000 071 21248.36 416.11 43088.74 48044.80 2021-03-12 15:42:37.000 071 21248.34 416.07 43088.80 48044.74 2021-03-12 15:42:38.000 071 21248.32 416.04 43088.83 48044.86 2021-03-12 15:42:39.000 071 21248.32 416.01 43088.84 48044.75 2021-03-12 15:42:40.000 071 21248.31 416.04 43088.86 48044.93 2021-03-12 15:42:41.000 071 21248.31 416.05 43088.84 48044.92 2021-03-12 15:42:42.000 071 21248.33 416.02 43088.87 48044.92 2021-03-12 15:42:43.000 071 21248.31 416.02 43088.89 48044.92 2021-03-12 15:42:44.000 071 21248.30 416.03 43088.89 48044.97 2021-03-12 15:42:45.000 071 21248.37 416.03 43088.94 48044.96 2021-03-12 15:42:46.000 071 21248.41 415.99 43088.93 48045.01 2021-03-12 15:42:47.000 071 21248.43 415.96 43088.93 48045.03 2021-03-12 15:42:48.000 071 21248.45 415.96 43088.95 48045.01 2021-03-12 15:42:49.000 071 21248.50 415.94 43089.01 48045.10 2021-03-12 15:42:50.000 071 21248.53 415.92 43089.01 48045.12 2021-03-12 15:42:51.000 071 21248.58 415.90 43089.01 48045.11 2021-03-12 15:42:52.000 071 21248.59 415.93 43089.03 48045.15 2021-03-12 15:42:53.000 071 21248.63 415.95 43089.02 48045.17 2021-03-12 15:42:54.000 071 21248.65 415.94 43089.02 48045.16 2021-03-12 15:42:55.000 071 21248.65 415.91 43089.04 48045.26 2021-03-12 15:42:56.000 071 21248.63 415.92 43089.06 48045.24 2021-03-12 15:42:57.000 071 21248.66 415.89 43089.08 48045.23 2021-03-12 15:42:58.000 071 21248.65 415.88 43089.11 48045.26 2021-03-12 15:42:59.000 071 21248.64 415.88 43089.11 48045.25 2021-03-12 15:43:00.000 071 21248.63 415.86 43089.14 48045.31 2021-03-12 15:43:01.000 071 21248.61 415.86 43089.18 48045.32 2021-03-12 15:43:02.000 071 21248.52 415.86 43089.20 48045.31 2021-03-12 15:43:03.000 071 21248.51 415.82 43089.23 48045.36 2021-03-12 15:43:04.000 071 21248.54 415.79 43089.28 48045.32 2021-03-12 15:43:05.000 071 21248.59 415.74 43089.26 48045.35 2021-03-12 15:43:06.000 071 21248.63 415.72 43089.25 48045.43 2021-03-12 15:43:07.000 071 21248.66 415.75 43089.26 48045.46 2021-03-12 15:43:08.000 071 21248.63 415.75 43089.31 48045.43 2021-03-12 15:43:09.000 071 21248.64 415.77 43089.30 48045.46 2021-03-12 15:43:10.000 071 21248.69 415.77 43089.31 48045.49 2021-03-12 15:43:11.000 071 21248.71 415.76 43089.31 48045.44 2021-03-12 15:43:12.000 071 21248.69 415.78 43089.28 48045.48 2021-03-12 15:43:13.000 071 21248.68 415.83 43089.29 48045.50 2021-03-12 15:43:14.000 071 21248.66 415.84 43089.28 48045.44 2021-03-12 15:43:15.000 071 21248.62 415.84 43089.27 48045.44 2021-03-12 15:43:16.000 071 21248.55 415.89 43089.20 48045.28 2021-03-12 15:43:17.000 071 21248.57 415.89 43089.22 48045.28 2021-03-12 15:43:18.000 071 21248.55 415.88 43089.22 48045.48 2021-03-12 15:43:19.000 071 21248.59 415.88 43089.24 48045.37 2021-03-12 15:43:20.000 071 21248.60 415.89 43089.26 48045.42 2021-03-12 15:43:21.000 071 21248.61 415.86 43089.25 48045.44 2021-03-12 15:43:22.000 071 21248.63 415.86 43089.27 48045.41 2021-03-12 15:43:23.000 071 21248.60 415.86 43089.28 48045.44 2021-03-12 15:43:24.000 071 21248.63 415.83 43089.24 48045.44 2021-03-12 15:43:25.000 071 21248.60 415.79 43089.27 48045.37 2021-03-12 15:43:26.000 071 21248.62 415.77 43089.30 48045.47 2021-03-12 15:43:27.000 071 21248.62 415.78 43089.30 48045.48 2021-03-12 15:43:28.000 071 21248.59 415.79 43089.36 48045.49 2021-03-12 15:43:29.000 071 21248.60 415.79 43089.35 48045.42 2021-03-12 15:43:30.000 071 21248.59 415.78 43089.34 48045.55 2021-03-12 15:43:31.000 071 21248.62 415.81 43089.37 48045.49 2021-03-12 15:43:32.000 071 21248.58 415.90 43089.32 48045.50 2021-03-12 15:43:33.000 071 21248.60 415.94 43089.29 48045.46 2021-03-12 15:43:34.000 071 21248.63 415.95 43089.25 48045.43 2021-03-12 15:43:35.000 071 21248.64 415.98 43089.22 48045.45 2021-03-12 15:43:36.000 071 21248.67 416.02 43089.21 48045.25 2021-03-12 15:43:37.000 071 21248.67 416.02 43089.17 48045.41 2021-03-12 15:43:38.000 071 21248.67 416.05 43089.13 48045.40 2021-03-12 15:43:39.000 071 21248.70 416.06 43089.08 48045.30 2021-03-12 15:43:40.000 071 21248.74 416.05 43089.08 48045.20 2021-03-12 15:43:41.000 071 21248.74 416.05 43089.09 48045.33 2021-03-12 15:43:42.000 071 21248.73 416.07 43089.10 48045.37 2021-03-12 15:43:43.000 071 21248.72 416.06 43089.11 48045.20 2021-03-12 15:43:44.000 071 21248.71 416.06 43089.12 48045.44 2021-03-12 15:43:45.000 071 21248.71 416.07 43089.11 48045.26 2021-03-12 15:43:46.000 071 21248.72 416.08 43089.08 48045.36 2021-03-12 15:43:47.000 071 21248.73 416.10 43089.04 48045.30 2021-03-12 15:43:48.000 071 21248.73 416.12 43089.07 48045.33 2021-03-12 15:43:49.000 071 21248.76 416.11 43089.04 48045.18 2021-03-12 15:43:50.000 071 21248.74 416.12 43089.02 48045.37 2021-03-12 15:43:51.000 071 21248.73 416.12 43089.04 48045.29 2021-03-12 15:43:52.000 071 21248.75 416.14 43089.03 48045.24 2021-03-12 15:43:53.000 071 21248.74 416.12 43089.03 48045.36 2021-03-12 15:43:54.000 071 21248.73 416.13 43089.03 48045.25 2021-03-12 15:43:55.000 071 21248.74 416.14 43089.03 48045.30 2021-03-12 15:43:56.000 071 21248.73 416.15 43089.03 48045.19 2021-03-12 15:43:57.000 071 21248.75 416.16 43089.03 48045.25 2021-03-12 15:43:58.000 071 21248.72 416.23 43089.01 48045.33 2021-03-12 15:43:59.000 071 21248.67 416.33 43088.98 48045.27 2021-03-12 15:44:00.000 071 21248.64 416.39 43088.90 48045.16 2021-03-12 15:44:01.000 071 21248.61 416.43 43088.87 48045.13 2021-03-12 15:44:02.000 071 21248.60 416.47 43088.83 48045.13 2021-03-12 15:44:03.000 071 21248.58 416.52 43088.79 48044.99 2021-03-12 15:44:04.000 071 21248.56 416.52 43088.78 48045.04 2021-03-12 15:44:05.000 071 21248.58 416.47 43088.77 48045.01 2021-03-12 15:44:06.000 071 21248.55 416.46 43088.77 48044.98 2021-03-12 15:44:07.000 071 21248.50 416.46 43088.78 48044.96 2021-03-12 15:44:08.000 071 21248.51 416.48 43088.79 48044.97 2021-03-12 15:44:09.000 071 21248.43 416.49 43088.78 48044.97 2021-03-12 15:44:10.000 071 21248.39 416.51 43088.81 48044.93 2021-03-12 15:44:11.000 071 21248.37 416.54 43088.79 48044.99 2021-03-12 15:44:12.000 071 21248.34 416.56 43088.78 48044.93 2021-03-12 15:44:13.000 071 21248.33 416.58 43088.77 48044.82 2021-03-12 15:44:14.000 071 21248.33 416.57 43088.75 48044.92 2021-03-12 15:44:15.000 071 21248.27 416.56 43088.78 48044.84 2021-03-12 15:44:16.000 071 21248.22 416.59 43088.76 48044.83 2021-03-12 15:44:17.000 071 21248.21 416.61 43088.73 48044.85 2021-03-12 15:44:18.000 071 21248.21 416.65 43088.73 48044.77 2021-03-12 15:44:19.000 071 21248.22 416.68 43088.77 48044.79 2021-03-12 15:44:20.000 071 21248.21 416.63 43088.76 48044.82 2021-03-12 15:44:21.000 071 21248.19 416.63 43088.77 48044.81 2021-03-12 15:44:22.000 071 21248.20 416.61 43088.79 48044.79 2021-03-12 15:44:23.000 071 21248.23 416.56 43088.81 48044.87 2021-03-12 15:44:24.000 071 21248.27 416.54 43088.83 48044.83 2021-03-12 15:44:25.000 071 21248.32 416.52 43088.87 48044.94 2021-03-12 15:44:26.000 071 21248.35 416.54 43088.87 48044.98 2021-03-12 15:44:27.000 071 21248.37 416.55 43088.91 48045.03 2021-03-12 15:44:28.000 071 21248.37 416.55 43088.97 48045.01 2021-03-12 15:44:29.000 071 21248.41 416.57 43088.98 48045.07 2021-03-12 15:44:30.000 071 21248.45 416.59 43089.01 48045.02 2021-03-12 15:44:31.000 071 21248.47 416.61 43089.02 48045.09 2021-03-12 15:44:32.000 071 21248.45 416.60 43089.00 48045.14 2021-03-12 15:44:33.000 071 21248.48 416.58 43089.01 48045.19 2021-03-12 15:44:34.000 071 21248.51 416.53 43089.03 48045.14 2021-03-12 15:44:35.000 071 21248.53 416.48 43089.07 48045.19 2021-03-12 15:44:36.000 071 21248.57 416.43 43089.17 48045.28 2021-03-12 15:44:37.000 071 21248.59 416.47 43089.15 48045.32 2021-03-12 15:44:38.000 071 21248.58 416.51 43089.18 48045.41 2021-03-12 15:44:39.000 071 21248.58 416.51 43089.19 48045.41 2021-03-12 15:44:40.000 071 21248.61 416.47 43089.19 48045.34 2021-03-12 15:44:41.000 071 21248.65 416.48 43089.23 48045.37 2021-03-12 15:44:42.000 071 21248.70 416.44 43089.24 48045.42 2021-03-12 15:44:43.000 071 21248.69 416.47 43089.25 48045.47 2021-03-12 15:44:44.000 071 21248.70 416.46 43089.25 48045.52 2021-03-12 15:44:45.000 071 21248.75 416.42 43089.26 48045.55 2021-03-12 15:44:46.000 071 21248.79 416.41 43089.28 48045.52 2021-03-12 15:44:47.000 071 21248.80 416.43 43089.32 48045.58 2021-03-12 15:44:48.000 071 21248.81 416.44 43089.36 48045.59 2021-03-12 15:44:49.000 071 21248.83 416.46 43089.32 48045.57 2021-03-12 15:44:50.000 071 21248.85 416.50 43089.31 48045.63 2021-03-12 15:44:51.000 071 21248.86 416.53 43089.35 48045.63 2021-03-12 15:44:52.000 071 21248.82 416.55 43089.34 48045.63 2021-03-12 15:44:53.000 071 21248.85 416.58 43089.33 48045.62 2021-03-12 15:44:54.000 071 21248.87 416.61 43089.29 48045.62 2021-03-12 15:44:55.000 071 21248.88 416.61 43089.31 48045.57 2021-03-12 15:44:56.000 071 21248.87 416.62 43089.31 48045.62 2021-03-12 15:44:57.000 071 21248.91 416.59 43089.33 48045.59 2021-03-12 15:44:58.000 071 21248.95 416.60 43089.31 48045.69 2021-03-12 15:44:59.000 071 21248.96 416.65 43089.31 48045.68 2021-03-12 15:45:00.000 071 21249.02 416.67 43089.33 48045.65 2021-03-12 15:45:01.000 071 21248.99 416.66 43089.33 48045.65 2021-03-12 15:45:02.000 071 21249.00 416.63 43089.35 48045.66 2021-03-12 15:45:03.000 071 21249.00 416.63 43089.33 48045.68 2021-03-12 15:45:04.000 071 21248.98 416.64 43089.34 48045.63 2021-03-12 15:45:05.000 071 21249.01 416.62 43089.36 48045.75 2021-03-12 15:45:06.000 071 21249.04 416.63 43089.39 48045.75 2021-03-12 15:45:07.000 071 21249.04 416.64 43089.38 48045.78 2021-03-12 15:45:08.000 071 21249.00 416.62 43089.41 48045.57 2021-03-12 15:45:09.000 071 21248.95 416.64 43089.43 48045.75 2021-03-12 15:45:10.000 071 21248.99 416.67 43089.44 48045.75 2021-03-12 15:45:11.000 071 21248.98 416.68 43089.39 48045.73 2021-03-12 15:45:12.000 071 21248.96 416.68 43089.41 48045.66 2021-03-12 15:45:13.000 071 21249.00 416.72 43089.39 48045.79 2021-03-12 15:45:14.000 071 21248.98 416.72 43089.42 48045.79 2021-03-12 15:45:15.000 071 21249.00 416.70 43089.43 48045.80 2021-03-12 15:45:16.000 071 21248.98 416.70 43089.43 48045.63 2021-03-12 15:45:17.000 071 21249.01 416.68 43089.49 48045.87 2021-03-12 15:45:18.000 071 21249.03 416.68 43089.52 48045.84 2021-03-12 15:45:19.000 071 21249.03 416.69 43089.51 48045.82 2021-03-12 15:45:20.000 071 21249.06 416.71 43089.51 48045.84 2021-03-12 15:45:21.000 071 21249.06 416.76 43089.54 48045.83 2021-03-12 15:45:22.000 071 21249.04 416.81 43089.54 48045.82 2021-03-12 15:45:23.000 071 21249.03 416.88 43089.48 48045.88 2021-03-12 15:45:24.000 071 21249.03 416.94 43089.45 48045.85 2021-03-12 15:45:25.000 071 21249.02 417.01 43089.39 48045.75 2021-03-12 15:45:26.000 071 21249.00 417.00 43089.37 48045.76 2021-03-12 15:45:27.000 071 21249.01 417.02 43089.35 48045.62 2021-03-12 15:45:28.000 071 21249.01 417.01 43089.33 48045.71 2021-03-12 15:45:29.000 071 21249.03 417.01 43089.34 48045.69 2021-03-12 15:45:30.000 071 21249.06 417.01 43089.35 48045.67 2021-03-12 15:45:31.000 071 21249.07 417.00 43089.33 48045.66 2021-03-12 15:45:32.000 071 21249.07 417.02 43089.35 48045.79 2021-03-12 15:45:33.000 071 21249.13 417.02 43089.35 48045.70 2021-03-12 15:45:34.000 071 21249.10 417.04 43089.39 48045.75 2021-03-12 15:45:35.000 071 21249.13 417.04 43089.36 48045.77 2021-03-12 15:45:36.000 071 21249.13 417.05 43089.37 48045.77 2021-03-12 15:45:37.000 071 21249.13 417.02 43089.32 48045.81 2021-03-12 15:45:38.000 071 21249.13 417.00 43089.36 48045.78 2021-03-12 15:45:39.000 071 21249.13 416.98 43089.37 48045.82 2021-03-12 15:45:40.000 071 21249.20 416.91 43089.38 48045.82 2021-03-12 15:45:41.000 071 21249.29 416.85 43089.41 48045.84 2021-03-12 15:45:42.000 071 21249.32 416.80 43089.47 48045.90 2021-03-12 15:45:43.000 071 21249.33 416.82 43089.48 48045.93 2021-03-12 15:45:44.000 071 21249.39 416.84 43089.51 48045.74 2021-03-12 15:45:45.000 071 21249.41 416.87 43089.51 48046.08 2021-03-12 15:45:46.000 071 21249.42 416.83 43089.53 48046.01 2021-03-12 15:45:47.000 071 21249.43 416.82 43089.53 48046.04 2021-03-12 15:45:48.000 071 21249.46 416.78 43089.56 48045.90 2021-03-12 15:45:49.000 071 21249.49 416.79 43089.56 48045.95 2021-03-12 15:45:50.000 071 21249.49 416.79 43089.56 48045.96 2021-03-12 15:45:51.000 071 21249.47 416.79 43089.56 48045.93 2021-03-12 15:45:52.000 071 21249.47 416.78 43089.57 48046.09 2021-03-12 15:45:53.000 071 21249.47 416.78 43089.57 48045.97 2021-03-12 15:45:54.000 071 21249.50 416.78 43089.55 48046.03 2021-03-12 15:45:55.000 071 21249.48 416.82 43089.53 48045.98 2021-03-12 15:45:56.000 071 21249.48 416.83 43089.54 48046.05 2021-03-12 15:45:57.000 071 21249.48 416.87 43089.54 48046.05 2021-03-12 15:45:58.000 071 21249.47 416.92 43089.49 48046.05 2021-03-12 15:45:59.000 071 21249.46 416.98 43089.46 48046.04 2021-03-12 15:46:00.000 071 21249.44 417.03 43089.44 48045.87 2021-03-12 15:46:01.000 071 21249.40 417.04 43089.44 48046.00 2021-03-12 15:46:02.000 071 21249.43 417.06 43089.40 48045.83 2021-03-12 15:46:03.000 071 21249.38 417.11 43089.38 48045.82 2021-03-12 15:46:04.000 071 21249.39 417.12 43089.38 48045.86 2021-03-12 15:46:05.000 071 21249.37 417.14 43089.37 48045.74 2021-03-12 15:46:06.000 071 21249.32 417.12 43089.36 48045.83 2021-03-12 15:46:07.000 071 21249.28 417.13 43089.36 48045.92 2021-03-12 15:46:08.000 071 21249.26 417.11 43089.37 48045.69 2021-03-12 15:46:09.000 071 21249.24 417.11 43089.42 48045.92 2021-03-12 15:46:10.000 071 21249.25 417.12 43089.43 48045.89 2021-03-12 15:46:11.000 071 21249.26 417.13 43089.40 48045.82 2021-03-12 15:46:12.000 071 21249.28 417.14 43089.44 48045.83 2021-03-12 15:46:13.000 071 21249.29 417.15 43089.44 48045.93 2021-03-12 15:46:14.000 071 21249.29 417.16 43089.45 48045.84 2021-03-12 15:46:15.000 071 21249.31 417.13 43089.45 48045.91 2021-03-12 15:46:16.000 071 21249.32 417.11 43089.47 48045.80 2021-03-12 15:46:17.000 071 21249.37 417.11 43089.48 48045.98 2021-03-12 15:46:18.000 071 21249.47 417.12 43089.50 48045.90 2021-03-12 15:46:19.000 071 21249.57 417.08 43089.51 48045.91 2021-03-12 15:46:20.000 071 21249.62 417.05 43089.54 48046.15 2021-03-12 15:46:21.000 071 21249.65 417.03 43089.57 48046.14 2021-03-12 15:46:22.000 071 21249.65 417.06 43089.57 48046.13 2021-03-12 15:46:23.000 071 21249.66 417.06 43089.59 48046.10 2021-03-12 15:46:24.000 071 21249.68 417.11 43089.59 48046.09 2021-03-12 15:46:25.000 071 21249.69 417.17 43089.60 48046.14 2021-03-12 15:46:26.000 071 21249.69 417.22 43089.57 48046.10 2021-03-12 15:46:27.000 071 21249.67 417.26 43089.55 48046.14 2021-03-12 15:46:28.000 071 21249.67 417.29 43089.53 48046.09 2021-03-12 15:46:29.000 071 21249.67 417.30 43089.54 48046.03 2021-03-12 15:46:30.000 071 21249.68 417.30 43089.54 48046.09 2021-03-12 15:46:31.000 071 21249.69 417.30 43089.53 48046.11 2021-03-12 15:46:32.000 071 21249.70 417.30 43089.54 48046.24 2021-03-12 15:46:33.000 071 21249.72 417.30 43089.55 48046.18 2021-03-12 15:46:34.000 071 21249.74 417.33 43089.55 48046.23 2021-03-12 15:46:35.000 071 21249.78 417.33 43089.56 48046.20 2021-03-12 15:46:36.000 071 21249.80 417.31 43089.62 48046.16 2021-03-12 15:46:37.000 071 21249.83 417.30 43089.61 48046.09 2021-03-12 15:46:38.000 071 21249.78 417.31 43089.59 48046.25 2021-03-12 15:46:39.000 071 21249.76 417.31 43089.62 48046.19 2021-03-12 15:46:40.000 071 21249.78 417.30 43089.65 48046.23 2021-03-12 15:46:41.000 071 21249.79 417.33 43089.68 48046.39 2021-03-12 15:46:42.000 071 21249.78 417.36 43089.67 48046.26 2021-03-12 15:46:43.000 071 21249.78 417.38 43089.69 48046.21 2021-03-12 15:46:44.000 071 21249.77 417.45 43089.67 48046.28 2021-03-12 15:46:45.000 071 21249.66 417.52 43089.64 48046.17 2021-03-12 15:46:46.000 071 21249.62 417.57 43089.66 48046.25 2021-03-12 15:46:47.000 071 21249.61 417.53 43089.64 48046.13 2021-03-12 15:46:48.000 071 21249.59 417.54 43089.62 48046.10 2021-03-12 15:46:49.000 071 21249.58 417.51 43089.61 48046.19 2021-03-12 15:46:50.000 071 21249.61 417.48 43089.61 48046.15 2021-03-12 15:46:51.000 071 21249.62 417.45 43089.67 48046.19 2021-03-12 15:46:52.000 071 21249.59 417.49 43089.66 48046.37 2021-03-12 15:46:53.000 071 21249.64 417.50 43089.68 48046.23 2021-03-12 15:46:54.000 071 21249.70 417.47 43089.68 48046.16 2021-03-12 15:46:55.000 071 21249.78 417.41 43089.69 48046.35 2021-03-12 15:46:56.000 071 21249.86 417.35 43089.70 48046.27 2021-03-12 15:46:57.000 071 21249.94 417.32 43089.75 48046.46 2021-03-12 15:46:58.000 071 21249.95 417.31 43089.81 48046.33 2021-03-12 15:46:59.000 071 21250.03 417.33 43089.86 48046.48 2021-03-12 15:47:00.000 071 21250.12 417.30 43089.89 48046.55 2021-03-12 15:47:01.000 071 21250.19 417.29 43089.91 48046.67 2021-03-12 15:47:02.000 071 21250.23 417.31 43089.88 48046.76 2021-03-12 15:47:03.000 071 21250.26 417.32 43089.92 48046.60 2021-03-12 15:47:04.000 071 21250.29 417.33 43089.94 48046.82 2021-03-12 15:47:05.000 071 21250.31 417.34 43089.94 48046.78 2021-03-12 15:47:06.000 071 21250.34 417.36 43089.95 48046.65 2021-03-12 15:47:07.000 071 21250.35 417.40 43089.95 48046.88 2021-03-12 15:47:08.000 071 21250.35 417.38 43089.93 48046.65 2021-03-12 15:47:09.000 071 21250.37 417.41 43089.89 48046.77 2021-03-12 15:47:10.000 071 21250.36 417.42 43089.89 48046.72 2021-03-12 15:47:11.000 071 21250.38 417.45 43089.86 48046.86 2021-03-12 15:47:12.000 071 21250.43 417.49 43089.88 48046.63 2021-03-12 15:47:13.000 071 21250.46 417.50 43089.86 48046.66 2021-03-12 15:47:14.000 071 21250.52 417.53 43089.81 48046.78 2021-03-12 15:47:15.000 071 21250.53 417.54 43089.78 48046.72 2021-03-12 15:47:16.000 071 21250.53 417.52 43089.80 48046.76 2021-03-12 15:47:17.000 071 21250.52 417.52 43089.80 48046.80 2021-03-12 15:47:18.000 071 21250.46 417.51 43089.76 48046.76 2021-03-12 15:47:19.000 071 21250.44 417.50 43089.78 48046.77 2021-03-12 15:47:20.000 071 21250.45 417.50 43089.79 48046.70 2021-03-12 15:47:21.000 071 21250.44 417.53 43089.79 48046.67 2021-03-12 15:47:22.000 071 21250.42 417.54 43089.79 48046.61 2021-03-12 15:47:23.000 071 21250.40 417.56 43089.80 48046.59 2021-03-12 15:47:24.000 071 21250.36 417.55 43089.82 48046.62 2021-03-12 15:47:25.000 071 21250.38 417.53 43089.84 48046.61 2021-03-12 15:47:26.000 071 21250.35 417.51 43089.83 48046.69 2021-03-12 15:47:27.000 071 21250.36 417.49 43089.85 48046.77 2021-03-12 15:47:28.000 071 21250.43 417.51 43089.85 48046.75 2021-03-12 15:47:29.000 071 21250.43 417.55 43089.84 48046.81 2021-03-12 15:47:30.000 071 21250.47 417.61 43089.78 48046.56 2021-03-12 15:47:31.000 071 21250.47 417.61 43089.76 48046.69 2021-03-12 15:47:32.000 071 21250.50 417.60 43089.73 48046.68 2021-03-12 15:47:33.000 071 21250.50 417.60 43089.74 48046.68 2021-03-12 15:47:34.000 071 21250.50 417.63 43089.72 48046.62 2021-03-12 15:47:35.000 071 21250.51 417.65 43089.70 48046.75 2021-03-12 15:47:36.000 071 21250.52 417.66 43089.72 48046.69 2021-03-12 15:47:37.000 071 21250.52 417.68 43089.72 48046.64 2021-03-12 15:47:38.000 071 21250.54 417.68 43089.72 48046.72 2021-03-12 15:47:39.000 071 21250.58 417.70 43089.74 48046.57 2021-03-12 15:47:40.000 071 21250.62 417.71 43089.70 48046.71 2021-03-12 15:47:41.000 071 21250.62 417.65 43089.65 48046.64 2021-03-12 15:47:42.000 071 21250.60 417.65 43089.64 48046.68 2021-03-12 15:47:43.000 071 21250.57 417.69 43089.65 48046.75 2021-03-12 15:47:44.000 071 21250.51 417.73 43089.65 48046.54 2021-03-12 15:47:45.000 071 21250.47 417.76 43089.61 48046.60 2021-03-12 15:47:46.000 071 21250.43 417.79 43089.59 48046.63 2021-03-12 15:47:47.000 071 21250.43 417.83 43089.55 48046.60 2021-03-12 15:47:48.000 071 21250.44 417.85 43089.55 48046.55 2021-03-12 15:47:49.000 071 21250.44 417.84 43089.54 48046.56 2021-03-12 15:47:50.000 071 21250.43 417.84 43089.52 48046.30 2021-03-12 15:47:51.000 071 21250.45 417.86 43089.52 48046.49 2021-03-12 15:47:52.000 071 21250.47 417.90 43089.50 48046.37 2021-03-12 15:47:53.000 071 21250.43 417.91 43089.46 48046.35 2021-03-12 15:47:54.000 071 21250.41 417.90 43089.43 48046.51 2021-03-12 15:47:55.000 071 21250.46 417.89 43089.42 48046.32 2021-03-12 15:47:56.000 071 21250.47 417.88 43089.43 48046.43 2021-03-12 15:47:57.000 071 21250.47 417.87 43089.40 48046.46 2021-03-12 15:47:58.000 071 21250.47 417.86 43089.38 48046.28 2021-03-12 15:47:59.000 071 21250.50 417.82 43089.40 48046.33 2021-03-12 15:48:00.000 071 21250.53 417.79 43089.47 48046.34 2021-03-12 15:48:01.000 071 21250.53 417.76 43089.47 48046.40 2021-03-12 15:48:02.000 071 21250.53 417.76 43089.47 48046.37 2021-03-12 15:48:03.000 071 21250.57 417.73 43089.48 48046.35 2021-03-12 15:48:04.000 071 21250.60 417.70 43089.53 48046.53 2021-03-12 15:48:05.000 071 21250.61 417.69 43089.53 48046.38 2021-03-12 15:48:06.000 071 21250.65 417.67 43089.52 48046.64 2021-03-12 15:48:07.000 071 21250.63 417.68 43089.56 48046.45 2021-03-12 15:48:08.000 071 21250.62 417.64 43089.55 48046.64 2021-03-12 15:48:09.000 071 21250.65 417.63 43089.58 48046.61 2021-03-12 15:48:10.000 071 21250.66 417.63 43089.61 48046.54 2021-03-12 15:48:11.000 071 21250.69 417.63 43089.64 48046.61 2021-03-12 15:48:12.000 071 21250.67 417.67 43089.62 48046.68 2021-03-12 15:48:13.000 071 21250.68 417.69 43089.60 48046.61 2021-03-12 15:48:14.000 071 21250.72 417.70 43089.63 48046.57 2021-03-12 15:48:15.000 071 21250.69 417.72 43089.63 48046.76 2021-03-12 15:48:16.000 071 21250.65 417.78 43089.66 48046.66 2021-03-12 15:48:17.000 071 21250.63 417.82 43089.63 48046.59 2021-03-12 15:48:18.000 071 21250.66 417.82 43089.63 48046.59 2021-03-12 15:48:19.000 071 21250.65 417.81 43089.61 48046.76 2021-03-12 15:48:20.000 071 21250.70 417.81 43089.61 48046.61 2021-03-12 15:48:21.000 071 21250.68 417.80 43089.61 48046.66 2021-03-12 15:48:22.000 071 21250.71 417.83 43089.61 48046.61 2021-03-12 15:48:23.000 071 21250.73 417.85 43089.61 48046.70 2021-03-12 15:48:24.000 071 21250.72 417.87 43089.63 48046.63 2021-03-12 15:48:25.000 071 21250.72 417.86 43089.62 48046.57 2021-03-12 15:48:26.000 071 21250.70 417.89 43089.60 48046.65 2021-03-12 15:48:27.000 071 21250.68 417.88 43089.60 48046.61 2021-03-12 15:48:28.000 071 21250.68 417.89 43089.60 48046.78 2021-03-12 15:48:29.000 071 21250.66 417.95 43089.60 48046.51 2021-03-12 15:48:30.000 071 21250.68 418.00 43089.56 48046.66 2021-03-12 15:48:31.000 071 21250.68 418.00 43089.55 48046.51 2021-03-12 15:48:32.000 071 21250.69 418.01 43089.54 48046.61 2021-03-12 15:48:33.000 071 21250.70 418.02 43089.55 48046.56 2021-03-12 15:48:34.000 071 21250.73 418.03 43089.51 48046.69 2021-03-12 15:48:35.000 071 21250.74 418.05 43089.52 48046.55 2021-03-12 15:48:36.000 071 21250.76 418.03 43089.50 48046.53 2021-03-12 15:48:37.000 071 21250.77 418.03 43089.48 48046.67 2021-03-12 15:48:38.000 071 21250.81 418.04 43089.50 48046.58 2021-03-12 15:48:39.000 071 21250.85 418.00 43089.53 48046.66 2021-03-12 15:48:40.000 071 21250.87 417.98 43089.52 48046.68 2021-03-12 15:48:41.000 071 21250.89 417.96 43089.55 48046.62 2021-03-12 15:48:42.000 071 21250.91 417.94 43089.57 48046.66 2021-03-12 15:48:43.000 071 21250.91 417.90 43089.63 48046.70 2021-03-12 15:48:44.000 071 21250.91 417.88 43089.65 48046.80 2021-03-12 15:48:45.000 071 21250.92 417.89 43089.68 48046.76 2021-03-12 15:48:46.000 071 21250.92 417.89 43089.73 48046.84 2021-03-12 15:48:47.000 071 21250.99 417.86 43089.73 48046.86 2021-03-12 15:48:48.000 071 21250.96 417.88 43089.71 48046.91 2021-03-12 15:48:49.000 071 21250.95 417.90 43089.70 48046.78 2021-03-12 15:48:50.000 071 21251.01 417.89 43089.73 48046.91 2021-03-12 15:48:51.000 071 21251.03 417.89 43089.75 48046.94 2021-03-12 15:48:52.000 071 21251.04 417.88 43089.76 48046.91 2021-03-12 15:48:53.000 071 21251.07 417.89 43089.76 48046.94 2021-03-12 15:48:54.000 071 21251.10 417.89 43089.75 48047.00 2021-03-12 15:48:55.000 071 21251.12 417.90 43089.74 48046.95 2021-03-12 15:48:56.000 071 21251.13 417.90 43089.79 48046.97 2021-03-12 15:48:57.000 071 21251.14 417.88 43089.83 48046.99 2021-03-12 15:48:58.000 071 21251.15 417.88 43089.80 48047.00 2021-03-12 15:48:59.000 071 21251.18 417.89 43089.84 48047.03 2021-03-12 15:49:00.000 071 21251.19 417.91 43089.85 48047.05 2021-03-12 15:49:01.000 071 21251.22 417.90 43089.85 48047.06 2021-03-12 15:49:02.000 071 21251.22 417.93 43089.85 48047.03 2021-03-12 15:49:03.000 071 21251.22 417.92 43089.85 48047.10 2021-03-12 15:49:04.000 071 21251.23 417.91 43089.85 48047.05 2021-03-12 15:49:05.000 071 21251.22 417.93 43089.86 48047.10 2021-03-12 15:49:06.000 071 21251.22 417.93 43089.85 48047.06 2021-03-12 15:49:07.000 071 21251.21 417.97 43089.86 48047.09 2021-03-12 15:49:08.000 071 21251.16 418.00 43089.88 48047.15 2021-03-12 15:49:09.000 071 21251.16 418.00 43089.87 48047.11 2021-03-12 15:49:10.000 071 21251.11 418.03 43089.84 48047.13 2021-03-12 15:49:11.000 071 21251.11 418.05 43089.85 48047.05 2021-03-12 15:49:12.000 071 21251.13 418.06 43089.90 48047.06 2021-03-12 15:49:13.000 071 21251.11 418.08 43089.89 48047.03 2021-03-12 15:49:14.000 071 21251.11 418.11 43089.87 48047.06 2021-03-12 15:49:15.000 071 21251.16 418.12 43089.85 48047.06 2021-03-12 15:49:16.000 071 21251.15 418.17 43089.81 48047.01 2021-03-12 15:49:17.000 071 21251.12 418.18 43089.79 48047.04 2021-03-12 15:49:18.000 071 21251.11 418.19 43089.78 48046.96 2021-03-12 15:49:19.000 071 21251.11 418.20 43089.81 48047.08 2021-03-12 15:49:20.000 071 21251.12 418.18 43089.80 48047.03 2021-03-12 15:49:21.000 071 21251.11 418.14 43089.79 48047.00 2021-03-12 15:49:22.000 071 21251.12 418.15 43089.80 48047.00 2021-03-12 15:49:23.000 071 21251.12 418.13 43089.77 48046.99 2021-03-12 15:49:24.000 071 21251.12 418.14 43089.76 48047.01 2021-03-12 15:49:25.000 071 21251.11 418.17 43089.80 48047.08 2021-03-12 15:49:26.000 071 21251.09 418.18 43089.80 48047.06 2021-03-12 15:49:27.000 071 21251.10 418.20 43089.79 48047.02 2021-03-12 15:49:28.000 071 21251.10 418.19 43089.79 48047.05 2021-03-12 15:49:29.000 071 21251.11 418.18 43089.84 48047.02 2021-03-12 15:49:30.000 071 21251.11 418.16 43089.82 48047.00 2021-03-12 15:49:31.000 071 21251.09 418.15 43089.88 48047.03 2021-03-12 15:49:32.000 071 21251.09 418.16 43089.88 48047.00 2021-03-12 15:49:33.000 071 21251.09 418.16 43089.86 48047.04 2021-03-12 15:49:34.000 071 21251.09 418.15 43089.88 48047.05 2021-03-12 15:49:35.000 071 21251.10 418.16 43089.90 48047.04 2021-03-12 15:49:36.000 071 21251.11 418.17 43089.89 48047.12 2021-03-12 15:49:37.000 071 21251.14 418.17 43089.89 48047.07 2021-03-12 15:49:38.000 071 21251.11 418.21 43089.89 48047.08 2021-03-12 15:49:39.000 071 21251.10 418.23 43089.86 48047.12 2021-03-12 15:49:40.000 071 21251.07 418.31 43089.84 48047.11 2021-03-12 15:49:41.000 071 21251.06 418.39 43089.78 48047.07 2021-03-12 15:49:42.000 071 21251.04 418.47 43089.73 48046.95 2021-03-12 15:49:43.000 071 21251.06 418.46 43089.71 48046.91 2021-03-12 15:49:44.000 071 21251.10 418.46 43089.66 48046.90 2021-03-12 15:49:45.000 071 21251.11 418.49 43089.63 48046.82 2021-03-12 15:49:46.000 071 21251.12 418.50 43089.58 48046.87 2021-03-12 15:49:47.000 071 21251.18 418.46 43089.61 48046.84 2021-03-12 15:49:48.000 071 21251.19 418.46 43089.61 48046.84 2021-03-12 15:49:49.000 071 21251.24 418.42 43089.64 48046.87 2021-03-12 15:49:50.000 071 21251.26 418.41 43089.68 48046.88 2021-03-12 15:49:51.000 071 21251.27 418.39 43089.71 48047.02 2021-03-12 15:49:52.000 071 21251.25 418.34 43089.71 48047.00 2021-03-12 15:49:53.000 071 21251.27 418.34 43089.71 48047.04 2021-03-12 15:49:54.000 071 21251.29 418.35 43089.74 48047.02 2021-03-12 15:49:55.000 071 21251.31 418.34 43089.78 48047.04 2021-03-12 15:49:56.000 071 21251.29 418.35 43089.79 48047.03 2021-03-12 15:49:57.000 071 21251.35 418.37 43089.80 48047.07 2021-03-12 15:49:58.000 071 21251.37 418.37 43089.82 48047.11 2021-03-12 15:49:59.000 071 21251.42 418.39 43089.82 48047.11 2021-03-12 15:50:00.000 071 21251.40 418.39 43089.81 48047.17 2021-03-12 15:50:01.000 071 21251.39 418.42 43089.81 48047.16 2021-03-12 15:50:02.000 071 21251.39 418.43 43089.82 48047.17 2021-03-12 15:50:03.000 071 21251.40 418.41 43089.78 48047.20 2021-03-12 15:50:04.000 071 21251.41 418.44 43089.74 48047.12 2021-03-12 15:50:05.000 071 21251.41 418.50 43089.73 48047.18 2021-03-12 15:50:06.000 071 21251.42 418.51 43089.75 48047.11 2021-03-12 15:50:07.000 071 21251.42 418.45 43089.75 48047.11 2021-03-12 15:50:08.000 071 21251.45 418.45 43089.75 48047.15 2021-03-12 15:50:09.000 071 21251.48 418.48 43089.73 48047.11 2021-03-12 15:50:10.000 071 21251.51 418.48 43089.72 48047.15 2021-03-12 15:50:11.000 071 21251.54 418.45 43089.72 48047.14 2021-03-12 15:50:12.000 071 21251.55 418.45 43089.72 48047.23 2021-03-12 15:50:13.000 071 21251.59 418.44 43089.76 48047.22 2021-03-12 15:50:14.000 071 21251.61 418.46 43089.77 48047.23 2021-03-12 15:50:15.000 071 21251.64 418.46 43089.79 48047.26 2021-03-12 15:50:16.000 071 21251.67 418.43 43089.79 48047.23 2021-03-12 15:50:17.000 071 21251.74 418.41 43089.81 48047.28 2021-03-12 15:50:18.000 071 21251.76 418.42 43089.83 48047.22 2021-03-12 15:50:19.000 071 21251.74 418.36 43089.84 48047.30 2021-03-12 15:50:20.000 071 21251.76 418.33 43089.84 48047.25 2021-03-12 15:50:21.000 071 21251.75 418.27 43089.85 48047.34 2021-03-12 15:50:22.000 071 21251.75 418.25 43089.83 48047.30 2021-03-12 15:50:23.000 071 21251.73 418.26 43089.83 48047.23 2021-03-12 15:50:24.000 071 21251.71 418.28 43089.81 48047.38 2021-03-12 15:50:25.000 071 21251.69 418.28 43089.79 48047.21 2021-03-12 15:50:26.000 071 21251.69 418.31 43089.75 48047.25 2021-03-12 15:50:27.000 071 21251.67 418.34 43089.77 48047.26 2021-03-12 15:50:28.000 071 21251.67 418.31 43089.76 48047.25 2021-03-12 15:50:29.000 071 21251.65 418.32 43089.76 48047.26 2021-03-12 15:50:30.000 071 21251.66 418.30 43089.75 48047.16 2021-03-12 15:50:31.000 071 21251.69 418.30 43089.76 48047.26 2021-03-12 15:50:32.000 071 21251.66 418.35 43089.75 48047.15 2021-03-12 15:50:33.000 071 21251.64 418.41 43089.72 48047.21 2021-03-12 15:50:34.000 071 21251.64 418.45 43089.72 48047.19 2021-03-12 15:50:35.000 071 21251.63 418.45 43089.69 48047.16 2021-03-12 15:50:36.000 071 21251.64 418.46 43089.66 48047.15 2021-03-12 15:50:37.000 071 21251.70 418.42 43089.66 48047.13 2021-03-12 15:50:38.000 071 21251.71 418.41 43089.65 48047.11 2021-03-12 15:50:39.000 071 21251.74 418.36 43089.68 48047.17 2021-03-12 15:50:40.000 071 21251.79 418.33 43089.68 48047.22 2021-03-12 15:50:41.000 071 21251.83 418.30 43089.73 48047.22 2021-03-12 15:50:42.000 071 21251.88 418.26 43089.74 48047.27 2021-03-12 15:50:43.000 071 21251.91 418.25 43089.75 48047.30 2021-03-12 15:50:44.000 071 21251.90 418.26 43089.77 48047.34 2021-03-12 15:50:45.000 071 21251.88 418.27 43089.78 48047.42 2021-03-12 15:50:46.000 071 21251.91 418.27 43089.79 48047.39 2021-03-12 15:50:47.000 071 21251.89 418.27 43089.82 48047.39 2021-03-12 15:50:48.000 071 21251.93 418.24 43089.83 48047.43 2021-03-12 15:50:49.000 071 21251.93 418.24 43089.82 48047.42 2021-03-12 15:50:50.000 071 21251.96 418.26 43089.82 48047.46 2021-03-12 15:50:51.000 071 21251.96 418.29 43089.83 48047.42 2021-03-12 15:50:52.000 071 21251.94 418.32 43089.85 48047.48 2021-03-12 15:50:53.000 071 21251.94 418.31 43089.88 48047.42 2021-03-12 15:50:54.000 071 21251.95 418.32 43089.88 48047.41 2021-03-12 15:50:55.000 071 21252.00 418.32 43089.86 48047.52 2021-03-12 15:50:56.000 071 21252.04 418.29 43089.88 48047.51 2021-03-12 15:50:57.000 071 21252.07 418.31 43089.89 48047.52 2021-03-12 15:50:58.000 071 21252.07 418.31 43089.87 48047.51 2021-03-12 15:50:59.000 071 21252.12 418.30 43089.87 48047.48 2021-03-12 15:51:00.000 071 21252.12 418.31 43089.87 48047.53 2021-03-12 15:51:01.000 071 21252.11 418.33 43089.88 48047.56 2021-03-12 15:51:02.000 071 21252.06 418.35 43089.89 48047.53 2021-03-12 15:51:03.000 071 21252.05 418.39 43089.88 48047.54 2021-03-12 15:51:04.000 071 21252.03 418.40 43089.86 48047.52 2021-03-12 15:51:05.000 071 21251.99 418.41 43089.86 48047.51 2021-03-12 15:51:06.000 071 21251.99 418.41 43089.88 48047.52 2021-03-12 15:51:07.000 071 21252.01 418.45 43089.86 48047.48 2021-03-12 15:51:08.000 071 21252.02 418.45 43089.81 48047.47 2021-03-12 15:51:09.000 071 21252.04 418.49 43089.80 48047.39 2021-03-12 15:51:10.000 071 21252.04 418.49 43089.75 48047.46 2021-03-12 15:51:11.000 071 21252.03 418.51 43089.75 48047.42 2021-03-12 15:51:12.000 071 21252.09 418.49 43089.73 48047.41 2021-03-12 15:51:13.000 071 21252.09 418.51 43089.71 48047.39 2021-03-12 15:51:14.000 071 21252.08 418.52 43089.70 48047.33 2021-03-12 15:51:15.000 071 21252.11 418.50 43089.67 48047.42 2021-03-12 15:51:16.000 071 21252.11 418.47 43089.72 48047.42 2021-03-12 15:51:17.000 071 21252.11 418.45 43089.74 48047.44 2021-03-12 15:51:18.000 071 21252.13 418.45 43089.76 48047.39 2021-03-12 15:51:19.000 071 21252.12 418.47 43089.74 48047.48 2021-03-12 15:51:20.000 071 21252.10 418.48 43089.75 48047.47 2021-03-12 15:51:21.000 071 21252.10 418.49 43089.76 48047.44 2021-03-12 15:51:22.000 071 21252.10 418.48 43089.76 48047.46 2021-03-12 15:51:23.000 071 21252.09 418.51 43089.76 48047.44 2021-03-12 15:51:24.000 071 21252.11 418.54 43089.74 48047.49 2021-03-12 15:51:25.000 071 21252.11 418.54 43089.72 48047.46 2021-03-12 15:51:26.000 071 21252.12 418.54 43089.73 48047.45 2021-03-12 15:51:27.000 071 21252.14 418.52 43089.72 48047.44 2021-03-12 15:51:28.000 071 21252.14 418.49 43089.73 48047.39 2021-03-12 15:51:29.000 071 21252.13 418.46 43089.73 48047.45 2021-03-12 15:51:30.000 071 21252.17 418.47 43089.76 48047.52 2021-03-12 15:51:31.000 071 21252.19 418.48 43089.78 48047.54 2021-03-12 15:51:32.000 071 21252.22 418.44 43089.79 48047.49 2021-03-12 15:51:33.000 071 21252.21 418.38 43089.82 48047.52 2021-03-12 15:51:34.000 071 21252.23 418.37 43089.85 48047.53 2021-03-12 15:51:35.000 071 21252.25 418.40 43089.87 48047.59 2021-03-12 15:51:36.000 071 21252.26 418.42 43089.88 48047.56 2021-03-12 15:51:37.000 071 21252.29 418.42 43089.88 48047.55 2021-03-12 15:51:38.000 071 21252.29 418.41 43089.89 48047.61 2021-03-12 15:51:39.000 071 21252.29 418.40 43089.84 48047.59 2021-03-12 15:51:40.000 071 21252.30 418.43 43089.82 48047.65 2021-03-12 15:51:41.000 071 21252.31 418.47 43089.82 48047.61 2021-03-12 15:51:42.000 071 21252.29 418.49 43089.78 48047.61 2021-03-12 15:51:43.000 071 21252.32 418.49 43089.75 48047.55 2021-03-12 15:51:44.000 071 21252.31 418.52 43089.73 48047.61 2021-03-12 15:51:45.000 071 21252.31 418.55 43089.73 48047.55 2021-03-12 15:51:46.000 071 21252.29 418.56 43089.72 48047.51 2021-03-12 15:51:47.000 071 21252.30 418.55 43089.72 48047.53 2021-03-12 15:51:48.000 071 21252.34 418.55 43089.72 48047.41 2021-03-12 15:51:49.000 071 21252.34 418.55 43089.73 48047.51 2021-03-12 15:51:50.000 071 21252.35 418.56 43089.72 48047.57 2021-03-12 15:51:51.000 071 21252.36 418.56 43089.70 48047.53 2021-03-12 15:51:52.000 071 21252.40 418.54 43089.72 48047.51 2021-03-12 15:51:53.000 071 21252.44 418.53 43089.71 48047.50 2021-03-12 15:51:54.000 071 21252.44 418.55 43089.70 48047.52 2021-03-12 15:51:55.000 071 21252.43 418.56 43089.68 48047.57 2021-03-12 15:51:56.000 071 21252.43 418.54 43089.70 48047.61 2021-03-12 15:51:57.000 071 21252.45 418.50 43089.69 48047.62 2021-03-12 15:51:58.000 071 21252.48 418.52 43089.70 48047.61 2021-03-12 15:51:59.000 071 21252.47 418.55 43089.74 48047.59 2021-03-12 15:52:00.000 071 21252.48 418.57 43089.74 48047.63 2021-03-12 15:52:01.000 071 21252.47 418.59 43089.71 48047.58 2021-03-12 15:52:02.000 071 21252.44 418.63 43089.69 48047.64 2021-03-12 15:52:03.000 071 21252.41 418.69 43089.67 48047.58 2021-03-12 15:52:04.000 071 21252.39 418.68 43089.67 48047.56 2021-03-12 15:52:05.000 071 21252.36 418.66 43089.60 48047.54 2021-03-12 15:52:06.000 071 21252.41 418.68 43089.57 48047.49 2021-03-12 15:52:07.000 071 21252.42 418.68 43089.62 48047.49 2021-03-12 15:52:08.000 071 21252.42 418.69 43089.58 48047.45 2021-03-12 15:52:09.000 071 21252.45 418.70 43089.57 48047.50 2021-03-12 15:52:10.000 071 21252.44 418.70 43089.57 48047.46 2021-03-12 15:52:11.000 071 21252.47 418.72 43089.57 48047.49 2021-03-12 15:52:12.000 071 21252.46 418.74 43089.61 48047.49 2021-03-12 15:52:13.000 071 21252.46 418.71 43089.65 48047.55 2021-03-12 15:52:14.000 071 21252.43 418.67 43089.63 48047.55 2021-03-12 15:52:15.000 071 21252.41 418.65 43089.65 48047.50 2021-03-12 15:52:16.000 071 21252.41 418.64 43089.65 48047.48 2021-03-12 15:52:17.000 071 21252.41 418.61 43089.66 48047.51 2021-03-12 15:52:18.000 071 21252.40 418.60 43089.67 48047.50 2021-03-12 15:52:19.000 071 21252.34 418.61 43089.67 48047.49 2021-03-12 15:52:20.000 071 21252.32 418.61 43089.68 48047.51 2021-03-12 15:52:21.000 071 21252.32 418.58 43089.69 48047.52 2021-03-12 15:52:22.000 071 21252.33 418.59 43089.72 48047.56 2021-03-12 15:52:23.000 071 21252.36 418.57 43089.70 48047.58 2021-03-12 15:52:24.000 071 21252.37 418.58 43089.72 48047.53 2021-03-12 15:52:25.000 071 21252.36 418.59 43089.68 48047.57 2021-03-12 15:52:26.000 071 21252.36 418.59 43089.67 48047.53 2021-03-12 15:52:27.000 071 21252.38 418.58 43089.70 48047.57 2021-03-12 15:52:28.000 071 21252.41 418.57 43089.73 48047.53 2021-03-12 15:52:29.000 071 21252.42 418.55 43089.75 48047.53 2021-03-12 15:52:30.000 071 21252.41 418.50 43089.77 48047.56 2021-03-12 15:52:31.000 071 21252.43 418.47 43089.75 48047.56 2021-03-12 15:52:32.000 071 21252.45 418.45 43089.77 48047.59 2021-03-12 15:52:33.000 071 21252.44 418.45 43089.81 48047.61 2021-03-12 15:52:34.000 071 21252.44 418.43 43089.83 48047.70 2021-03-12 15:52:35.000 071 21252.47 418.40 43089.85 48047.66 2021-03-12 15:52:36.000 071 21252.47 418.41 43089.89 48047.72 2021-03-12 15:52:37.000 071 21252.46 418.43 43089.93 48047.77 2021-03-12 15:52:38.000 071 21252.50 418.45 43089.90 48047.77 2021-03-12 15:52:39.000 071 21252.53 418.49 43089.89 48047.72 2021-03-12 15:52:40.000 071 21252.54 418.49 43089.90 48047.71 2021-03-12 15:52:41.000 071 21252.52 418.52 43089.92 48047.79 2021-03-12 15:52:42.000 071 21252.52 418.51 43089.97 48047.72 2021-03-12 15:52:43.000 071 21252.54 418.54 43089.99 48047.78 2021-03-12 15:52:44.000 071 21252.59 418.52 43090.00 48047.80 2021-03-12 15:52:45.000 071 21252.62 418.53 43089.99 48047.88 2021-03-12 15:52:46.000 071 21252.63 418.53 43090.03 48047.91 2021-03-12 15:52:47.000 071 21252.64 418.52 43090.04 48047.94 2021-03-12 15:52:48.000 071 21252.64 418.56 43090.06 48047.99 2021-03-12 15:52:49.000 071 21252.68 418.56 43090.09 48048.01 2021-03-12 15:52:50.000 071 21252.71 418.57 43090.11 48048.04 2021-03-12 15:52:51.000 071 21252.74 418.57 43090.12 48048.04 2021-03-12 15:52:52.000 071 21252.75 418.62 43090.13 48048.05 2021-03-12 15:52:53.000 071 21252.77 418.64 43090.13 48048.06 2021-03-12 15:52:54.000 071 21252.86 418.61 43090.13 48048.13 2021-03-12 15:52:55.000 071 21252.84 418.60 43090.12 48048.09 2021-03-12 15:52:56.000 071 21252.86 418.58 43090.15 48048.17 2021-03-12 15:52:57.000 071 21252.90 418.58 43090.17 48048.09 2021-03-12 15:52:58.000 071 21252.91 418.56 43090.20 48048.17 2021-03-12 15:52:59.000 071 21252.88 418.56 43090.24 48048.16 2021-03-12 15:53:00.000 071 21252.89 418.55 43090.26 48048.22 2021-03-12 15:53:01.000 071 21252.90 418.55 43090.23 48048.19 2021-03-12 15:53:02.000 071 21252.96 418.56 43090.25 48048.26 2021-03-12 15:53:03.000 071 21252.94 418.55 43090.29 48048.25 2021-03-12 15:53:04.000 071 21252.93 418.54 43090.31 48048.25 2021-03-12 15:53:05.000 071 21252.94 418.53 43090.34 48048.31 2021-03-12 15:53:06.000 071 21252.96 418.54 43090.36 48048.31 2021-03-12 15:53:07.000 071 21252.96 418.54 43090.37 48048.36 2021-03-12 15:53:08.000 071 21252.97 418.53 43090.40 48048.41 2021-03-12 15:53:09.000 071 21252.92 418.58 43090.37 48048.43 2021-03-12 15:53:10.000 071 21252.91 418.61 43090.34 48048.38 2021-03-12 15:53:11.000 071 21252.94 418.64 43090.36 48048.32 2021-03-12 15:53:12.000 071 21252.94 418.62 43090.39 48048.37 2021-03-12 15:53:13.000 071 21252.95 418.57 43090.43 48048.38 2021-03-12 15:53:14.000 071 21252.97 418.59 43090.43 48048.38 2021-03-12 15:53:15.000 071 21252.97 418.56 43090.43 48048.44 2021-03-12 15:53:16.000 071 21253.01 418.51 43090.47 48048.40 2021-03-12 15:53:17.000 071 21253.02 418.50 43090.50 48048.50 2021-03-12 15:53:18.000 071 21253.00 418.53 43090.50 48048.51 2021-03-12 15:53:19.000 071 21252.99 418.57 43090.46 48048.52 2021-03-12 15:53:20.000 071 21252.95 418.56 43090.46 48048.43 2021-03-12 15:53:21.000 071 21252.91 418.60 43090.46 48048.46 2021-03-12 15:53:22.000 071 21252.92 418.60 43090.44 48048.43 2021-03-12 15:53:23.000 071 21252.91 418.59 43090.42 48048.44 2021-03-12 15:53:24.000 071 21252.89 418.59 43090.42 48048.39 2021-03-12 15:53:25.000 071 21252.91 418.55 43090.43 48048.42 2021-03-12 15:53:26.000 071 21252.91 418.57 43090.41 48048.40 2021-03-12 15:53:27.000 071 21252.90 418.56 43090.42 48048.42 2021-03-12 15:53:28.000 071 21252.94 418.55 43090.43 48048.43 2021-03-12 15:53:29.000 071 21252.94 418.53 43090.48 48048.45 2021-03-12 15:53:30.000 071 21252.95 418.49 43090.50 48048.52 2021-03-12 15:53:31.000 071 21252.99 418.46 43090.54 48048.51 2021-03-12 15:53:32.000 071 21253.00 418.48 43090.57 48048.58 2021-03-12 15:53:33.000 071 21253.04 418.45 43090.62 48048.57 2021-03-12 15:53:34.000 071 21253.05 418.44 43090.64 48048.65 2021-03-12 15:53:35.000 071 21253.06 418.45 43090.65 48048.66 2021-03-12 15:53:36.000 071 21253.06 418.45 43090.65 48048.70 2021-03-12 15:53:37.000 071 21253.08 418.47 43090.66 48048.65 2021-03-12 15:53:38.000 071 21253.06 418.47 43090.66 48048.71 2021-03-12 15:53:39.000 071 21253.02 418.55 43090.65 48048.73 2021-03-12 15:53:40.000 071 21253.00 418.59 43090.65 48048.62 2021-03-12 15:53:41.000 071 21252.95 418.64 43090.61 48048.59 2021-03-12 15:53:42.000 071 21252.92 418.69 43090.57 48048.57 2021-03-12 15:53:43.000 071 21252.94 418.71 43090.55 48048.52 2021-03-12 15:53:44.000 071 21252.91 418.78 43090.48 48048.51 2021-03-12 15:53:45.000 071 21252.91 418.80 43090.42 48048.44 2021-03-12 15:53:46.000 071 21252.94 418.80 43090.42 48048.45 2021-03-12 15:53:47.000 071 21252.93 418.76 43090.41 48048.41 2021-03-12 15:53:48.000 071 21252.99 418.76 43090.40 48048.39 2021-03-12 15:53:49.000 071 21253.01 418.73 43090.44 48048.40 2021-03-12 15:53:50.000 071 21253.01 418.71 43090.46 48048.42 2021-03-12 15:53:51.000 071 21253.01 418.70 43090.46 48048.46 2021-03-12 15:53:52.000 071 21253.02 418.69 43090.45 48048.46 2021-03-12 15:53:53.000 071 21253.02 418.70 43090.46 48048.53 2021-03-12 15:53:54.000 071 21253.01 418.74 43090.48 48048.46 2021-03-12 15:53:55.000 071 21252.98 418.78 43090.50 48048.54 2021-03-12 15:53:56.000 071 21252.98 418.78 43090.49 48048.50 2021-03-12 15:53:57.000 071 21252.99 418.82 43090.44 48048.45 2021-03-12 15:53:58.000 071 21252.99 418.86 43090.40 48048.45 2021-03-12 15:53:59.000 071 21253.00 418.86 43090.37 48048.46 2021-03-12 15:54:00.000 071 21253.01 418.82 43090.38 48048.39 2021-03-12 15:54:01.000 071 21252.97 418.83 43090.38 48048.45 2021-03-12 15:54:02.000 071 21252.94 418.82 43090.39 48048.42 2021-03-12 15:54:03.000 071 21252.92 418.87 43090.40 48048.42 2021-03-12 15:54:04.000 071 21252.92 418.91 43090.38 48048.39 2021-03-12 15:54:05.000 071 21252.91 418.91 43090.34 48048.39 2021-03-12 15:54:06.000 071 21252.90 418.92 43090.32 48048.36 2021-03-12 15:54:07.000 071 21252.95 418.92 43090.35 48048.37 2021-03-12 15:54:08.000 071 21252.95 418.97 43090.33 48048.35 2021-03-12 15:54:09.000 071 21252.91 419.01 43090.30 48048.29 2021-03-12 15:54:10.000 071 21252.95 419.00 43090.28 48048.26 2021-03-12 15:54:11.000 071 21252.94 419.00 43090.26 48048.27 2021-03-12 15:54:12.000 071 21252.92 419.01 43090.25 48048.29 2021-03-12 15:54:13.000 071 21252.97 418.98 43090.22 48048.26 2021-03-12 15:54:14.000 071 21252.96 418.96 43090.25 48048.30 2021-03-12 15:54:15.000 071 21252.91 418.95 43090.25 48048.34 2021-03-12 15:54:16.000 071 21252.92 418.94 43090.28 48048.31 2021-03-12 15:54:17.000 071 21252.92 418.94 43090.29 48048.27 2021-03-12 15:54:18.000 071 21252.92 418.93 43090.31 48048.36 2021-03-12 15:54:19.000 071 21252.92 418.90 43090.32 48048.30 2021-03-12 15:54:20.000 071 21252.91 418.90 43090.31 48048.34 2021-03-12 15:54:21.000 071 21252.90 418.93 43090.32 48048.30 2021-03-12 15:54:22.000 071 21252.87 418.95 43090.32 48048.32 2021-03-12 15:54:23.000 071 21252.82 418.99 43090.29 48048.28 2021-03-12 15:54:24.000 071 21252.79 419.00 43090.25 48048.30 2021-03-12 15:54:25.000 071 21252.77 419.00 43090.22 48048.24 2021-03-12 15:54:26.000 071 21252.77 419.00 43090.24 48048.17 2021-03-12 15:54:27.000 071 21252.72 418.99 43090.21 48048.18 2021-03-12 15:54:28.000 071 21252.69 418.97 43090.22 48048.16 2021-03-12 15:54:29.000 071 21252.70 418.96 43090.21 48048.15 2021-03-12 15:54:30.000 071 21252.72 418.95 43090.19 48048.10 2021-03-12 15:54:31.000 071 21252.74 418.97 43090.18 48048.14 2021-03-12 15:54:32.000 071 21252.72 418.98 43090.19 48048.07 2021-03-12 15:54:33.000 071 21252.69 418.99 43090.15 48048.13 2021-03-12 15:54:34.000 071 21252.70 419.01 43090.12 48048.05 2021-03-12 15:54:35.000 071 21252.69 419.06 43090.10 48048.07 2021-03-12 15:54:36.000 071 21252.74 419.06 43090.07 48048.02 2021-03-12 15:54:37.000 071 21252.78 419.05 43090.07 48048.03 2021-03-12 15:54:38.000 071 21252.80 419.06 43090.06 48048.00 2021-03-12 15:54:39.000 071 21252.82 419.08 43090.06 48048.01 2021-03-12 15:54:40.000 071 21252.89 419.13 43090.02 48048.05 2021-03-12 15:54:41.000 071 21252.97 419.13 43089.98 48048.00 2021-03-12 15:54:42.000 071 21253.00 419.15 43089.97 48048.06 2021-03-12 15:54:43.000 071 21253.03 419.16 43090.01 48048.06 2021-03-12 15:54:44.000 071 21253.04 419.13 43090.04 48048.09 2021-03-12 15:54:45.000 071 21253.02 419.16 43090.04 48048.07 2021-03-12 15:54:46.000 071 21252.99 419.17 43090.08 48048.14 2021-03-12 15:54:47.000 071 21252.97 419.15 43090.08 48048.14 2021-03-12 15:54:48.000 071 21252.95 419.14 43090.08 48048.09 2021-03-12 15:54:49.000 071 21252.89 419.13 43090.09 48048.10 2021-03-12 15:54:50.000 071 21252.83 419.13 43090.13 48048.18 2021-03-12 15:54:51.000 071 21252.84 419.11 43090.14 48048.20 2021-03-12 15:54:52.000 071 21252.84 419.08 43090.18 48048.16 2021-03-12 15:54:53.000 071 21252.81 419.07 43090.19 48048.20 2021-03-12 15:54:54.000 071 21252.83 419.07 43090.22 48048.13 2021-03-12 15:54:55.000 071 21252.87 419.10 43090.20 48048.21 2021-03-12 15:54:56.000 071 21252.92 419.09 43090.18 48048.22 2021-03-12 15:54:57.000 071 21252.95 419.11 43090.17 48048.24 2021-03-12 15:54:58.000 071 21252.95 419.13 43090.17 48048.20 2021-03-12 15:54:59.000 071 21252.94 419.16 43090.15 48048.25 2021-03-12 15:55:00.000 071 21252.93 419.21 43090.14 48048.16 2021-03-12 15:55:01.000 071 21252.95 419.20 43090.13 48048.20 2021-03-12 15:55:02.000 071 21252.94 419.17 43090.12 48048.17 2021-03-12 15:55:03.000 071 21252.91 419.13 43090.11 48048.15 2021-03-12 15:55:04.000 071 21252.87 419.15 43090.10 48048.13 2021-03-12 15:55:05.000 071 21252.85 419.20 43090.07 48048.15 2021-03-12 15:55:06.000 071 21252.86 419.24 43090.06 48048.10 2021-03-12 15:55:07.000 071 21252.90 419.25 43090.05 48048.09 2021-03-12 15:55:08.000 071 21252.92 419.22 43090.08 48048.14 2021-03-12 15:55:09.000 071 21252.91 419.20 43090.07 48048.10 2021-03-12 15:55:10.000 071 21252.91 419.22 43090.07 48048.15 2021-03-12 15:55:11.000 071 21252.89 419.27 43090.09 48048.07 2021-03-12 15:55:12.000 071 21252.83 419.34 43090.10 48048.18 2021-03-12 15:55:13.000 071 21252.82 419.40 43090.04 48048.07 2021-03-12 15:55:14.000 071 21252.82 419.50 43090.01 48048.09 2021-03-12 15:55:15.000 071 21252.79 419.53 43090.00 48048.01 2021-03-12 15:55:16.000 071 21252.81 419.55 43090.02 48048.06 2021-03-12 15:55:17.000 071 21252.82 419.56 43090.02 48048.01 2021-03-12 15:55:18.000 071 21252.82 419.62 43090.00 48048.01 2021-03-12 15:55:19.000 071 21252.82 419.65 43089.99 48048.00 2021-03-12 15:55:20.000 071 21252.84 419.67 43089.96 48047.98 2021-03-12 15:55:21.000 071 21252.84 419.69 43089.96 48048.02 2021-03-12 15:55:22.000 071 21252.85 419.72 43089.97 48047.95 2021-03-12 15:55:23.000 071 21252.89 419.69 43089.97 48048.01 2021-03-12 15:55:24.000 071 21252.91 419.65 43089.97 48048.04 2021-03-12 15:55:25.000 071 21252.94 419.66 43089.97 48048.06 2021-03-12 15:55:26.000 071 21252.91 419.70 43089.95 48048.04 2021-03-12 15:55:27.000 071 21252.89 419.74 43089.93 48048.00 2021-03-12 15:55:28.000 071 21252.89 419.76 43089.93 48047.95 2021-03-12 15:55:29.000 071 21252.86 419.81 43089.92 48048.00 2021-03-12 15:55:30.000 071 21252.82 419.84 43089.86 48047.92 2021-03-12 15:55:31.000 071 21252.77 419.85 43089.87 48047.86 2021-03-12 15:55:32.000 071 21252.76 419.86 43089.83 48047.83 2021-03-12 15:55:33.000 071 21252.73 419.86 43089.85 48047.80 2021-03-12 15:55:34.000 071 21252.71 419.85 43089.84 48047.81 2021-03-12 15:55:35.000 071 21252.71 419.83 43089.83 48047.76 2021-03-12 15:55:36.000 071 21252.72 419.81 43089.85 48047.80 2021-03-12 15:55:37.000 071 21252.74 419.79 43089.85 48047.78 2021-03-12 15:55:38.000 071 21252.74 419.78 43089.86 48047.84 2021-03-12 15:55:39.000 071 21252.75 419.80 43089.87 48047.79 2021-03-12 15:55:40.000 071 21252.75 419.78 43089.88 48047.78 2021-03-12 15:55:41.000 071 21252.73 419.76 43089.85 48047.79 2021-03-12 15:55:42.000 071 21252.72 419.74 43089.85 48047.81 2021-03-12 15:55:43.000 071 21252.70 419.72 43089.87 48047.83 2021-03-12 15:55:44.000 071 21252.69 419.70 43089.87 48047.82 2021-03-12 15:55:45.000 071 21252.69 419.69 43089.87 48047.82 2021-03-12 15:55:46.000 071 21252.70 419.69 43089.86 48047.75 2021-03-12 15:55:47.000 071 21252.72 419.65 43089.85 48047.78 2021-03-12 15:55:48.000 071 21252.70 419.62 43089.86 48047.78 2021-03-12 15:55:49.000 071 21252.69 419.61 43089.92 48047.85 2021-03-12 15:55:50.000 071 21252.73 419.62 43089.91 48047.82 2021-03-12 15:55:51.000 071 21252.72 419.64 43089.90 48047.84 2021-03-12 15:55:52.000 071 21252.75 419.63 43089.90 48047.85 2021-03-12 15:55:53.000 071 21252.78 419.65 43089.90 48047.84 2021-03-12 15:55:54.000 071 21252.87 419.66 43089.92 48047.91 2021-03-12 15:55:55.000 071 21252.95 419.63 43089.93 48047.89 2021-03-12 15:55:56.000 071 21252.98 419.60 43089.94 48047.99 2021-03-12 15:55:57.000 071 21253.05 419.59 43089.93 48047.97 2021-03-12 15:55:58.000 071 21253.08 419.54 43089.95 48048.03 2021-03-12 15:55:59.000 071 21253.07 419.53 43089.96 48048.06 2021-03-12 15:56:00.000 071 21253.05 419.55 43089.98 48048.10 2021-03-12 15:56:01.000 071 21253.00 419.57 43090.01 48048.04 2021-03-12 15:56:02.000 071 21253.01 419.57 43090.00 48048.11 2021-03-12 15:56:03.000 071 21253.00 419.57 43089.98 48048.08 2021-03-12 15:56:04.000 071 21253.01 419.60 43089.98 48048.09 2021-03-12 15:56:05.000 071 21253.04 419.62 43090.00 48048.09 2021-03-12 15:56:06.000 071 21253.05 419.62 43089.97 48048.13 2021-03-12 15:56:07.000 071 21253.01 419.62 43089.99 48048.14 2021-03-12 15:56:08.000 071 21253.02 419.61 43090.02 48048.08 2021-03-12 15:56:09.000 071 21253.07 419.64 43090.01 48048.13 2021-03-12 15:56:10.000 071 21253.06 419.64 43089.99 48048.11 2021-03-12 15:56:11.000 071 21253.03 419.63 43089.99 48048.14 2021-03-12 15:56:12.000 071 21253.04 419.60 43090.00 48048.07 2021-03-12 15:56:13.000 071 21253.04 419.62 43090.02 48048.15 2021-03-12 15:56:14.000 071 21253.04 419.61 43090.05 48048.17 2021-03-12 15:56:15.000 071 21253.08 419.58 43090.09 48048.17 2021-03-12 15:56:16.000 071 21253.10 419.55 43090.13 48048.13 2021-03-12 15:56:17.000 071 21253.10 419.50 43090.12 48048.15 2021-03-12 15:56:18.000 071 21253.14 419.46 43090.16 48048.25 2021-03-12 15:56:19.000 071 21253.18 419.45 43090.18 48048.31 2021-03-12 15:56:20.000 071 21253.16 419.42 43090.20 48048.35 2021-03-12 15:56:21.000 071 21253.19 419.42 43090.22 48048.38 2021-03-12 15:56:22.000 071 21253.20 419.41 43090.26 48048.40 2021-03-12 15:56:23.000 071 21253.21 419.39 43090.28 48048.41 2021-03-12 15:56:24.000 071 21253.23 419.36 43090.31 48048.48 2021-03-12 15:56:25.000 071 21253.26 419.35 43090.33 48048.46 2021-03-12 15:56:26.000 071 21253.27 419.38 43090.33 48048.54 2021-03-12 15:56:27.000 071 21253.28 419.38 43090.37 48048.52 2021-03-12 15:56:28.000 071 21253.27 419.40 43090.36 48048.57 2021-03-12 15:56:29.000 071 21253.27 419.45 43090.36 48048.51 2021-03-12 15:56:30.000 071 21253.26 419.47 43090.35 48048.55 2021-03-12 15:56:31.000 071 21253.24 419.47 43090.33 48048.47 2021-03-12 15:56:32.000 071 21253.24 419.48 43090.32 48048.51 2021-03-12 15:56:33.000 071 21253.21 419.48 43090.32 48048.45 2021-03-12 15:56:34.000 071 21253.24 419.46 43090.31 48048.50 2021-03-12 15:56:35.000 071 21253.26 419.49 43090.33 48048.45 2021-03-12 15:56:36.000 071 21253.27 419.47 43090.33 48048.50 2021-03-12 15:56:37.000 071 21253.27 419.46 43090.33 48048.48 2021-03-12 15:56:38.000 071 21253.28 419.46 43090.34 48048.52 2021-03-12 15:56:39.000 071 21253.25 419.46 43090.40 48048.48 2021-03-12 15:56:40.000 071 21253.25 419.47 43090.41 48048.53 2021-03-12 15:56:41.000 071 21253.23 419.47 43090.40 48048.56 2021-03-12 15:56:42.000 071 21253.24 419.47 43090.39 48048.59 2021-03-12 15:56:43.000 071 21253.25 419.43 43090.38 48048.53 2021-03-12 15:56:44.000 071 21253.24 419.45 43090.40 48048.53 2021-03-12 15:56:45.000 071 21253.23 419.43 43090.44 48048.56 2021-03-12 15:56:46.000 071 21253.27 419.40 43090.47 48048.60 2021-03-12 15:56:47.000 071 21253.33 419.39 43090.50 48048.67 2021-03-12 15:56:48.000 071 21253.36 419.41 43090.52 48048.66 2021-03-12 15:56:49.000 071 21253.40 419.42 43090.56 48048.71 2021-03-12 15:56:50.000 071 21253.42 419.42 43090.55 48048.71 2021-03-12 15:56:51.000 071 21253.42 419.45 43090.53 48048.80 2021-03-12 15:56:52.000 071 21253.46 419.44 43090.54 48048.77 2021-03-12 15:56:53.000 071 21253.47 419.49 43090.60 48048.80 2021-03-12 15:56:54.000 071 21253.50 419.50 43090.59 48048.83 2021-03-12 15:56:55.000 071 21253.51 419.50 43090.59 48048.86 2021-03-12 15:56:56.000 071 21253.47 419.55 43090.54 48048.76 2021-03-12 15:56:57.000 071 21253.44 419.56 43090.50 48048.83 2021-03-12 15:56:58.000 071 21253.43 419.60 43090.48 48048.76 2021-03-12 15:56:59.000 071 21253.38 419.66 43090.45 48048.74 2021-03-12 15:57:00.000 071 21253.33 419.72 43090.42 48048.66 2021-03-12 15:57:01.000 071 21253.31 419.73 43090.38 48048.62 2021-03-12 15:57:02.000 071 21253.33 419.74 43090.36 48048.52 2021-03-12 15:57:03.000 071 21253.33 419.74 43090.30 48048.51 2021-03-12 15:57:04.000 071 21253.29 419.74 43090.25 48048.43 2021-03-12 15:57:05.000 071 21253.30 419.73 43090.20 48048.47 2021-03-12 15:57:06.000 071 21253.32 419.72 43090.19 48048.42 2021-03-12 15:57:07.000 071 21253.36 419.66 43090.20 48048.40 2021-03-12 15:57:08.000 071 21253.39 419.60 43090.24 48048.41 2021-03-12 15:57:09.000 071 21253.41 419.57 43090.26 48048.46 2021-03-12 15:57:10.000 071 21253.44 419.54 43090.30 48048.49 2021-03-12 15:57:11.000 071 21253.45 419.50 43090.32 48048.48 2021-03-12 15:57:12.000 071 21253.51 419.55 43090.28 48048.48 2021-03-12 15:57:13.000 071 21253.60 419.57 43090.28 48048.58 2021-03-12 15:57:14.000 071 21253.65 419.57 43090.27 48048.55 2021-03-12 15:57:15.000 071 21253.67 419.59 43090.29 48048.61 2021-03-12 15:57:16.000 071 21253.68 419.57 43090.33 48048.63 2021-03-12 15:57:17.000 071 21253.71 419.55 43090.36 48048.71 2021-03-12 15:57:18.000 071 21253.74 419.57 43090.37 48048.67 2021-03-12 15:57:19.000 071 21253.73 419.60 43090.38 48048.65 2021-03-12 15:57:20.000 071 21253.78 419.62 43090.36 48048.72 2021-03-12 15:57:21.000 071 21253.86 419.60 43090.37 48048.76 2021-03-12 15:57:22.000 071 21253.93 419.56 43090.38 48048.82 2021-03-12 15:57:23.000 071 21253.97 419.56 43090.39 48048.83 2021-03-12 15:57:24.000 071 21253.99 419.54 43090.44 48048.88 2021-03-12 15:57:25.000 071 21254.01 419.50 43090.45 48048.93 2021-03-12 15:57:26.000 071 21254.03 419.46 43090.51 48048.96 2021-03-12 15:57:27.000 071 21254.04 419.46 43090.56 48049.02 2021-03-12 15:57:28.000 071 21254.07 419.44 43090.58 48049.09 2021-03-12 15:57:29.000 071 21254.11 419.41 43090.62 48049.08 2021-03-12 15:57:30.000 071 21254.11 419.41 43090.63 48049.12 2021-03-12 15:57:31.000 071 21254.15 419.44 43090.62 48049.12 2021-03-12 15:57:32.000 071 21254.14 419.46 43090.63 48049.16 2021-03-12 15:57:33.000 071 21254.16 419.42 43090.62 48049.13 2021-03-12 15:57:34.000 071 21254.16 419.46 43090.59 48049.15 2021-03-12 15:57:35.000 071 21254.16 419.49 43090.60 48049.12 2021-03-12 15:57:36.000 071 21254.16 419.50 43090.60 48049.16 2021-03-12 15:57:37.000 071 21254.16 419.48 43090.61 48049.12 2021-03-12 15:57:38.000 071 21254.16 419.48 43090.60 48049.13 2021-03-12 15:57:39.000 071 21254.14 419.47 43090.61 48049.12 2021-03-12 15:57:40.000 071 21254.14 419.45 43090.65 48049.15 2021-03-12 15:57:41.000 071 21254.14 419.46 43090.65 48049.12 2021-03-12 15:57:42.000 071 21254.14 419.48 43090.64 48049.09 2021-03-12 15:57:43.000 071 21254.17 419.44 43090.67 48049.16 2021-03-12 15:57:44.000 071 21254.18 419.37 43090.66 48049.19 2021-03-12 15:57:45.000 071 21254.18 419.38 43090.67 48049.19 2021-03-12 15:57:46.000 071 21254.22 419.36 43090.72 48049.17 2021-03-12 15:57:47.000 071 21254.21 419.34 43090.71 48049.17 2021-03-12 15:57:48.000 071 21254.18 419.36 43090.73 48049.23 2021-03-12 15:57:49.000 071 21254.21 419.36 43090.73 48049.16 2021-03-12 15:57:50.000 071 21254.20 419.38 43090.72 48049.23 2021-03-12 15:57:51.000 071 21254.20 419.33 43090.74 48049.19 2021-03-12 15:57:52.000 071 21254.19 419.31 43090.71 48049.20 2021-03-12 15:57:53.000 071 21254.23 419.26 43090.74 48049.23 2021-03-12 15:57:54.000 071 21254.28 419.22 43090.79 48049.20 2021-03-12 15:57:55.000 071 21254.26 419.28 43090.78 48049.26 2021-03-12 15:57:56.000 071 21254.26 419.20 43090.78 48049.24 2021-03-12 15:57:57.000 071 21254.22 419.20 43090.76 48049.26 2021-03-12 15:57:58.000 071 21254.24 419.19 43090.76 48049.23 2021-03-12 15:57:59.000 071 21254.25 419.17 43090.74 48049.28 2021-03-12 15:58:00.000 071 21254.29 419.14 43090.76 48049.24 2021-03-12 15:58:01.000 071 21254.32 419.10 43090.77 48049.29 2021-03-12 15:58:02.000 071 21254.35 419.06 43090.79 48049.31 2021-03-12 15:58:03.000 071 21254.34 419.05 43090.80 48049.34 2021-03-12 15:58:04.000 071 21254.37 419.04 43090.82 48049.34 2021-03-12 15:58:05.000 071 21254.40 419.06 43090.83 48049.41 2021-03-12 15:58:06.000 071 21254.43 419.09 43090.81 48049.47 2021-03-12 15:58:07.000 071 21254.41 419.11 43090.79 48049.40 2021-03-12 15:58:08.000 071 21254.40 419.11 43090.82 48049.38 2021-03-12 15:58:09.000 071 21254.38 419.18 43090.80 48049.39 2021-03-12 15:58:10.000 071 21254.37 419.26 43090.78 48049.35 2021-03-12 15:58:11.000 071 21254.35 419.30 43090.74 48049.36 2021-03-12 15:58:12.000 071 21254.35 419.31 43090.76 48049.39 2021-03-12 15:58:13.000 071 21254.35 419.30 43090.74 48049.32 2021-03-12 15:58:14.000 071 21254.35 419.28 43090.75 48049.26 2021-03-12 15:58:15.000 071 21254.33 419.30 43090.75 48049.30 2021-03-12 15:58:16.000 071 21254.30 419.31 43090.75 48049.34 2021-03-12 15:58:17.000 071 21254.27 419.35 43090.75 48049.30 2021-03-12 15:58:18.000 071 21254.26 419.37 43090.76 48049.32 2021-03-12 15:58:19.000 071 21254.25 419.38 43090.78 48049.30 2021-03-12 15:58:20.000 071 21254.20 419.38 43090.78 48049.31 2021-03-12 15:58:21.000 071 21254.15 419.37 43090.79 48049.28 2021-03-12 15:58:22.000 071 21254.18 419.36 43090.83 48049.32 2021-03-12 15:58:23.000 071 21254.17 419.35 43090.87 48049.31 2021-03-12 15:58:24.000 071 21254.14 419.34 43090.93 48049.31 2021-03-12 15:58:25.000 071 21254.17 419.35 43090.95 48049.30 2021-03-12 15:58:26.000 071 21254.16 419.39 43091.00 48049.42 2021-03-12 15:58:27.000 071 21254.17 419.38 43091.00 48049.41 2021-03-12 15:58:28.000 071 21254.19 419.38 43090.97 48049.39 2021-03-12 15:58:29.000 071 21254.21 419.37 43090.97 48049.38 2021-03-12 15:58:30.000 071 21254.23 419.40 43090.96 48049.44 2021-03-12 15:58:31.000 071 21254.25 419.45 43090.96 48049.46 2021-03-12 15:58:32.000 071 21254.28 419.48 43090.94 48049.45 2021-03-12 15:58:33.000 071 21254.30 419.49 43090.89 48049.37 2021-03-12 15:58:34.000 071 21254.31 419.51 43090.92 48049.42 2021-03-12 15:58:35.000 071 21254.34 419.54 43090.89 48049.39 2021-03-12 15:58:36.000 071 21254.35 419.54 43090.89 48049.42 2021-03-12 15:58:37.000 071 21254.37 419.51 43090.91 48049.43 2021-03-12 15:58:38.000 071 21254.38 419.50 43090.93 48049.44 2021-03-12 15:58:39.000 071 21254.38 419.48 43090.92 48049.45 2021-03-12 15:58:40.000 071 21254.39 419.47 43090.94 48049.44 2021-03-12 15:58:41.000 071 21254.39 419.49 43090.93 48049.47 2021-03-12 15:58:42.000 071 21254.36 419.54 43090.89 48049.46 2021-03-12 15:58:43.000 071 21254.33 419.60 43090.92 48049.45 2021-03-12 15:58:44.000 071 21254.34 419.65 43090.89 48049.42 2021-03-12 15:58:45.000 071 21254.30 419.69 43090.85 48049.39 2021-03-12 15:58:46.000 071 21254.32 419.67 43090.81 48049.34 2021-03-12 15:58:47.000 071 21254.30 419.64 43090.81 48049.35 2021-03-12 15:58:48.000 071 21254.25 419.64 43090.82 48049.40 2021-03-12 15:58:49.000 071 21254.23 419.67 43090.79 48049.28 2021-03-12 15:58:50.000 071 21254.22 419.68 43090.81 48049.26 2021-03-12 15:58:51.000 071 21254.19 419.69 43090.81 48049.29 2021-03-12 15:58:52.000 071 21254.18 419.69 43090.80 48049.25 2021-03-12 15:58:53.000 071 21254.15 419.71 43090.78 48049.26 2021-03-12 15:58:54.000 071 21254.17 419.71 43090.77 48049.25 2021-03-12 15:58:55.000 071 21254.17 419.74 43090.78 48049.25 2021-03-12 15:58:56.000 071 21254.14 419.77 43090.75 48049.26 2021-03-12 15:58:57.000 071 21254.19 419.78 43090.75 48049.24 2021-03-12 15:58:58.000 071 21254.20 419.80 43090.72 48049.17 2021-03-12 15:58:59.000 071 21254.19 419.83 43090.68 48049.19 2021-03-12 15:59:00.000 071 21254.18 419.83 43090.69 48049.20 2021-03-12 15:59:01.000 071 21254.18 419.80 43090.69 48049.20 2021-03-12 15:59:02.000 071 21254.20 419.84 43090.65 48049.17 2021-03-12 15:59:03.000 071 21254.21 419.84 43090.62 48049.16 2021-03-12 15:59:04.000 071 21254.19 419.85 43090.59 48049.17 2021-03-12 15:59:05.000 071 21254.19 419.88 43090.59 48049.15 2021-03-12 15:59:06.000 071 21254.18 419.89 43090.57 48049.13 2021-03-12 15:59:07.000 071 21254.19 419.91 43090.54 48049.13 2021-03-12 15:59:08.000 071 21254.20 419.88 43090.55 48049.11 2021-03-12 15:59:09.000 071 21254.22 419.91 43090.60 48049.11 2021-03-12 15:59:10.000 071 21254.22 419.93 43090.58 48049.11 2021-03-12 15:59:11.000 071 21254.26 419.92 43090.61 48049.12 2021-03-12 15:59:12.000 071 21254.31 419.94 43090.59 48049.13 2021-03-12 15:59:13.000 071 21254.31 419.95 43090.60 48049.15 2021-03-12 15:59:14.000 071 21254.32 419.99 43090.63 48049.18 2021-03-12 15:59:15.000 071 21254.34 420.00 43090.61 48049.14 2021-03-12 15:59:16.000 071 21254.39 419.99 43090.58 48049.14 2021-03-12 15:59:17.000 071 21254.38 419.98 43090.61 48049.15 2021-03-12 15:59:18.000 071 21254.41 419.99 43090.61 48049.23 2021-03-12 15:59:19.000 071 21254.44 419.96 43090.65 48049.27 2021-03-12 15:59:20.000 071 21254.48 419.95 43090.68 48049.24 2021-03-12 15:59:21.000 071 21254.51 419.97 43090.67 48049.25 2021-03-12 15:59:22.000 071 21254.51 419.97 43090.69 48049.29 2021-03-12 15:59:23.000 071 21254.51 419.98 43090.68 48049.29 2021-03-12 15:59:24.000 071 21254.58 420.00 43090.69 48049.35 2021-03-12 15:59:25.000 071 21254.61 420.00 43090.71 48049.31 2021-03-12 15:59:26.000 071 21254.65 420.00 43090.72 48049.38 2021-03-12 15:59:27.000 071 21254.63 419.98 43090.69 48049.33 2021-03-12 15:59:28.000 071 21254.68 419.97 43090.66 48049.41 2021-03-12 15:59:29.000 071 21254.68 419.98 43090.69 48049.36 2021-03-12 15:59:30.000 071 21254.70 419.94 43090.68 48049.44 2021-03-12 15:59:31.000 071 21254.67 419.96 43090.70 48049.38 2021-03-12 15:59:32.000 071 21254.67 419.99 43090.71 48049.42 2021-03-12 15:59:33.000 071 21254.59 419.98 43090.70 48049.40 2021-03-12 15:59:34.000 071 21254.55 419.93 43090.71 48049.43 2021-03-12 15:59:35.000 071 21254.51 419.86 43090.77 48049.36 2021-03-12 15:59:36.000 071 21254.48 419.82 43090.82 48049.41 2021-03-12 15:59:37.000 071 21254.45 419.80 43090.80 48049.40 2021-03-12 15:59:38.000 071 21254.45 419.79 43090.85 48049.44 2021-03-12 15:59:39.000 071 21254.42 419.79 43090.88 48049.40 2021-03-12 15:59:40.000 071 21254.40 419.84 43090.87 48049.52 2021-03-12 15:59:41.000 071 21254.43 419.88 43090.84 48049.43 2021-03-12 15:59:42.000 071 21254.44 419.93 43090.79 48049.50 2021-03-12 15:59:43.000 071 21254.47 419.97 43090.80 48049.45 2021-03-12 15:59:44.000 071 21254.51 419.98 43090.78 48049.42 2021-03-12 15:59:45.000 071 21254.51 420.00 43090.73 48049.40 2021-03-12 15:59:46.000 071 21254.50 420.05 43090.72 48049.42 2021-03-12 15:59:47.000 071 21254.49 420.08 43090.69 48049.28 2021-03-12 15:59:48.000 071 21254.45 420.07 43090.67 48049.34 2021-03-12 15:59:49.000 071 21254.44 420.10 43090.67 48049.32 2021-03-12 15:59:50.000 071 21254.48 420.11 43090.67 48049.38 2021-03-12 15:59:51.000 071 21254.53 420.12 43090.68 48049.29 2021-03-12 15:59:52.000 071 21254.56 420.10 43090.66 48049.29 2021-03-12 15:59:53.000 071 21254.59 420.07 43090.70 48049.33 2021-03-12 15:59:54.000 071 21254.60 420.07 43090.72 48049.35 2021-03-12 15:59:55.000 071 21254.62 420.07 43090.74 48049.39 2021-03-12 15:59:56.000 071 21254.61 420.05 43090.76 48049.39 2021-03-12 15:59:57.000 071 21254.60 420.04 43090.79 48049.43 2021-03-12 15:59:58.000 071 21254.64 420.05 43090.81 48049.43 2021-03-12 15:59:59.000 071 21254.64 420.06 43090.81 48049.50 2021-03-12 16:00:00.000 071 21254.64 420.10 43090.82 48049.47 2021-03-12 16:00:01.000 071 21254.60 420.16 43090.80 48049.54 2021-03-12 16:00:02.000 071 21254.60 420.19 43090.79 48049.49 2021-03-12 16:00:03.000 071 21254.60 420.23 43090.76 48049.50 2021-03-12 16:00:04.000 071 21254.57 420.26 43090.71 48049.45 2021-03-12 16:00:05.000 071 21254.55 420.33 43090.69 48049.44 2021-03-12 16:00:06.000 071 21254.52 420.39 43090.64 48049.34 2021-03-12 16:00:07.000 071 21254.52 420.38 43090.58 48049.33 2021-03-12 16:00:08.000 071 21254.47 420.33 43090.58 48049.22 2021-03-12 16:00:09.000 071 21254.45 420.35 43090.58 48049.25 2021-03-12 16:00:10.000 071 21254.43 420.35 43090.60 48049.22 2021-03-12 16:00:11.000 071 21254.42 420.39 43090.59 48049.27 2021-03-12 16:00:12.000 071 21254.42 420.39 43090.58 48049.22 2021-03-12 16:00:13.000 071 21254.44 420.41 43090.57 48049.26 2021-03-12 16:00:14.000 071 21254.47 420.42 43090.55 48049.20 2021-03-12 16:00:15.000 071 21254.49 420.41 43090.58 48049.21 2021-03-12 16:00:16.000 071 21254.50 420.42 43090.58 48049.22 2021-03-12 16:00:17.000 071 21254.46 420.41 43090.58 48049.26 2021-03-12 16:00:18.000 071 21254.49 420.38 43090.62 48049.27 2021-03-12 16:00:19.000 071 21254.50 420.37 43090.65 48049.26 2021-03-12 16:00:20.000 071 21254.54 420.32 43090.72 48049.30 2021-03-12 16:00:21.000 071 21254.60 420.23 43090.76 48049.34 2021-03-12 16:00:22.000 071 21254.61 420.20 43090.79 48049.35 2021-03-12 16:00:23.000 071 21254.65 420.17 43090.86 48049.40 2021-03-12 16:00:24.000 071 21254.71 420.16 43090.87 48049.51 2021-03-12 16:00:25.000 071 21254.70 420.14 43090.89 48049.60 2021-03-12 16:00:26.000 071 21254.73 420.18 43090.91 48049.55 2021-03-12 16:00:27.000 071 21254.76 420.23 43090.90 48049.58 2021-03-12 16:00:28.000 071 21254.75 420.28 43090.86 48049.60 2021-03-12 16:00:29.000 071 21254.73 420.29 43090.83 48049.57 2021-03-12 16:00:30.000 071 21254.73 420.32 43090.84 48049.59 2021-03-12 16:00:31.000 071 21254.76 420.32 43090.86 48049.56 2021-03-12 16:00:32.000 071 21254.78 420.32 43090.86 48049.62 2021-03-12 16:00:33.000 071 21254.79 420.36 43090.85 48049.58 2021-03-12 16:00:34.000 071 21254.82 420.39 43090.85 48049.66 2021-03-12 16:00:35.000 071 21254.80 420.40 43090.88 48049.64 2021-03-12 16:00:36.000 071 21254.81 420.42 43090.90 48049.70 2021-03-12 16:00:37.000 071 21254.82 420.43 43090.89 48049.65 2021-03-12 16:00:38.000 071 21254.82 420.47 43090.88 48049.69 2021-03-12 16:00:39.000 071 21254.80 420.51 43090.86 48049.65 2021-03-12 16:00:40.000 071 21254.80 420.56 43090.81 48049.63 2021-03-12 16:00:41.000 071 21254.80 420.62 43090.83 48049.62 2021-03-12 16:00:42.000 071 21254.76 420.68 43090.80 48049.60 2021-03-12 16:00:43.000 071 21254.76 420.69 43090.78 48049.56 2021-03-12 16:00:44.000 071 21254.80 420.69 43090.75 48049.56 2021-03-12 16:00:45.000 071 21254.80 420.73 43090.76 48049.54 2021-03-12 16:00:46.000 071 21254.80 420.74 43090.76 48049.54 2021-03-12 16:00:47.000 071 21254.83 420.76 43090.75 48049.56 2021-03-12 16:00:48.000 071 21254.84 420.79 43090.77 48049.53 2021-03-12 16:00:49.000 071 21254.84 420.80 43090.75 48049.57 2021-03-12 16:00:50.000 071 21254.85 420.79 43090.74 48049.53 2021-03-12 16:00:51.000 071 21254.88 420.81 43090.72 48049.58 2021-03-12 16:00:52.000 071 21254.91 420.78 43090.73 48049.51 2021-03-12 16:00:53.000 071 21254.89 420.80 43090.75 48049.53 2021-03-12 16:00:54.000 071 21254.93 420.80 43090.78 48049.62 2021-03-12 16:00:55.000 071 21254.98 420.76 43090.76 48049.63 2021-03-12 16:00:56.000 071 21254.97 420.77 43090.79 48049.58 2021-03-12 16:00:57.000 071 21254.97 420.78 43090.79 48049.63 2021-03-12 16:00:58.000 071 21255.00 420.76 43090.84 48049.69 2021-03-12 16:00:59.000 071 21254.98 420.77 43090.86 48049.71 2021-03-12 16:01:00.000 071 21254.96 420.77 43090.85 48049.73 2021-03-12 16:01:01.000 071 21254.96 420.77 43090.84 48049.72 2021-03-12 16:01:02.000 071 21254.97 420.75 43090.89 48049.74 2021-03-12 16:01:03.000 071 21254.94 420.75 43090.91 48049.78 2021-03-12 16:01:04.000 071 21254.94 420.75 43090.94 48049.80 2021-03-12 16:01:05.000 071 21254.94 420.78 43090.93 48049.77 2021-03-12 16:01:06.000 071 21254.96 420.78 43090.94 48049.83 2021-03-12 16:01:07.000 071 21254.96 420.78 43090.95 48049.79 2021-03-12 16:01:08.000 071 21254.98 420.78 43090.97 48049.83 2021-03-12 16:01:09.000 071 21254.99 420.78 43091.01 48049.78 2021-03-12 16:01:10.000 071 21255.01 420.79 43091.01 48049.84 2021-03-12 16:01:11.000 071 21255.01 420.80 43090.99 48049.82 2021-03-12 16:01:12.000 071 21255.02 420.80 43091.01 48049.85 2021-03-12 16:01:13.000 071 21255.02 420.79 43091.01 48049.84 2021-03-12 16:01:14.000 071 21255.03 420.79 43091.06 48049.85 2021-03-12 16:01:15.000 071 21255.02 420.79 43091.07 48049.87 2021-03-12 16:01:16.000 071 21255.07 420.79 43091.07 48049.87 2021-03-12 16:01:17.000 071 21255.07 420.81 43091.05 48049.89 2021-03-12 16:01:18.000 071 21255.09 420.82 43091.05 48049.91 2021-03-12 16:01:19.000 071 21255.10 420.78 43091.07 48049.93 2021-03-12 16:01:20.000 071 21255.09 420.79 43091.06 48049.91 2021-03-12 16:01:21.000 071 21255.08 420.84 43091.07 48049.98 2021-03-12 16:01:22.000 071 21255.07 420.86 43091.07 48049.93 2021-03-12 16:01:23.000 071 21255.08 420.90 43091.03 48049.98 2021-03-12 16:01:24.000 071 21255.05 420.92 43091.04 48049.91 2021-03-12 16:01:25.000 071 21255.04 420.90 43091.07 48049.94 2021-03-12 16:01:26.000 071 21255.08 420.88 43091.08 48049.94 2021-03-12 16:01:27.000 071 21255.12 420.93 43091.04 48049.95 2021-03-12 16:01:28.000 071 21255.12 420.96 43091.06 48049.89 2021-03-12 16:01:29.000 071 21255.13 420.97 43091.07 48049.91 2021-03-12 16:01:30.000 071 21255.13 421.00 43091.08 48049.98 2021-03-12 16:01:31.000 071 21255.12 421.02 43091.04 48049.92 2021-03-12 16:01:32.000 071 21255.10 421.01 43091.06 48049.99 2021-03-12 16:01:33.000 071 21255.10 421.02 43091.08 48049.97 2021-03-12 16:01:34.000 071 21255.11 421.04 43091.07 48049.92 2021-03-12 16:01:35.000 071 21255.11 421.06 43091.06 48049.96 2021-03-12 16:01:36.000 071 21255.11 421.07 43091.05 48049.99 2021-03-12 16:01:37.000 071 21255.14 421.08 43091.05 48049.98 2021-03-12 16:01:38.000 071 21255.17 421.10 43091.04 48049.99 2021-03-12 16:01:39.000 071 21255.18 421.10 43091.04 48049.96 2021-03-12 16:01:40.000 071 21255.17 421.12 43091.04 48049.99 2021-03-12 16:01:41.000 071 21255.16 421.12 43091.03 48049.99 2021-03-12 16:01:42.000 071 21255.17 421.11 43091.02 48049.96 2021-03-12 16:01:43.000 071 21255.13 421.13 43091.03 48049.96 2021-03-12 16:01:44.000 071 21255.15 421.12 43091.01 48049.94 2021-03-12 16:01:45.000 071 21255.12 421.13 43091.00 48049.95 2021-03-12 16:01:46.000 071 21255.12 421.12 43091.01 48049.88 2021-03-12 16:01:47.000 071 21255.14 421.13 43091.01 48049.91 2021-03-12 16:01:48.000 071 21255.14 421.14 43091.01 48049.88 2021-03-12 16:01:49.000 071 21255.13 421.16 43090.99 48049.93 2021-03-12 16:01:50.000 071 21255.14 421.17 43091.02 48049.88 2021-03-12 16:01:51.000 071 21255.16 421.18 43091.01 48049.92 2021-03-12 16:01:52.000 071 21255.16 421.17 43091.01 48049.89 2021-03-12 16:01:53.000 071 21255.16 421.16 43091.01 48049.86 2021-03-12 16:01:54.000 071 21255.13 421.16 43091.03 48049.92 2021-03-12 16:01:55.000 071 21255.10 421.17 43091.01 48049.94 2021-03-12 16:01:56.000 071 21255.08 421.20 43090.99 48049.94 2021-03-12 16:01:57.000 071 21255.06 421.26 43090.97 48049.84 2021-03-12 16:01:58.000 071 21255.05 421.32 43090.95 48049.87 2021-03-12 16:01:59.000 071 21255.01 421.34 43090.91 48049.85 2021-03-12 16:02:00.000 071 21254.99 421.38 43090.90 48049.83 2021-03-12 16:02:01.000 071 21254.99 421.41 43090.91 48049.71 2021-03-12 16:02:02.000 071 21254.97 421.44 43090.87 48049.73 2021-03-12 16:02:03.000 071 21254.97 421.49 43090.82 48049.71 2021-03-12 16:02:04.000 071 21254.98 421.52 43090.87 48049.72 2021-03-12 16:02:05.000 071 21254.95 421.52 43090.86 48049.65 2021-03-12 16:02:06.000 071 21254.95 421.53 43090.82 48049.68 2021-03-12 16:02:07.000 071 21254.99 421.58 43090.79 48049.66 2021-03-12 16:02:08.000 071 21255.01 421.61 43090.76 48049.64 2021-03-12 16:02:09.000 071 21255.00 421.64 43090.78 48049.65 2021-03-12 16:02:10.000 071 21255.02 421.63 43090.76 48049.59 2021-03-12 16:02:11.000 071 21255.00 421.63 43090.71 48049.64 2021-03-12 16:02:12.000 071 21255.00 421.59 43090.69 48049.58 2021-03-12 16:02:13.000 071 21255.01 421.55 43090.72 48049.66 2021-03-12 16:02:14.000 071 21254.98 421.52 43090.75 48049.60 2021-03-12 16:02:15.000 071 21254.97 421.52 43090.74 48049.66 2021-03-12 16:02:16.000 071 21255.01 421.54 43090.75 48049.63 2021-03-12 16:02:17.000 071 21255.05 421.59 43090.75 48049.67 2021-03-12 16:02:18.000 071 21255.08 421.59 43090.73 48049.63 2021-03-12 16:02:19.000 071 21255.06 421.54 43090.69 48049.66 2021-03-12 16:02:20.000 071 21255.09 421.49 43090.71 48049.63 2021-03-12 16:02:21.000 071 21255.09 421.46 43090.71 48049.64 2021-03-12 16:02:22.000 071 21255.11 421.39 43090.74 48049.67 2021-03-12 16:02:23.000 071 21255.10 421.39 43090.76 48049.73 2021-03-12 16:02:24.000 071 21255.09 421.38 43090.82 48049.73 2021-03-12 16:02:25.000 071 21255.09 421.41 43090.82 48049.74 2021-03-12 16:02:26.000 071 21255.11 421.43 43090.82 48049.78 2021-03-12 16:02:27.000 071 21255.10 421.47 43090.82 48049.71 2021-03-12 16:02:28.000 071 21255.09 421.52 43090.80 48049.68 2021-03-12 16:02:29.000 071 21255.08 421.56 43090.77 48049.69 2021-03-12 16:02:30.000 071 21255.08 421.59 43090.74 48049.72 2021-03-12 16:02:31.000 071 21255.10 421.59 43090.74 48049.69 2021-03-12 16:02:32.000 071 21255.12 421.59 43090.72 48049.63 2021-03-12 16:02:33.000 071 21255.12 421.56 43090.77 48049.64 2021-03-12 16:02:34.000 071 21255.10 421.60 43090.75 48049.70 2021-03-12 16:02:35.000 071 21255.07 421.62 43090.73 48049.65 2021-03-12 16:02:36.000 071 21255.11 421.60 43090.71 48049.71 2021-03-12 16:02:37.000 071 21255.15 421.59 43090.75 48049.65 2021-03-12 16:02:38.000 071 21255.13 421.58 43090.78 48049.74 2021-03-12 16:02:39.000 071 21255.12 421.60 43090.80 48049.73 2021-03-12 16:02:40.000 071 21255.15 421.60 43090.80 48049.78 2021-03-12 16:02:41.000 071 21255.12 421.58 43090.83 48049.73 2021-03-12 16:02:42.000 071 21255.09 421.56 43090.88 48049.76 2021-03-12 16:02:43.000 071 21255.04 421.57 43090.91 48049.80 2021-03-12 16:02:44.000 071 21255.05 421.55 43090.93 48049.78 2021-03-12 16:02:45.000 071 21255.04 421.51 43090.93 48049.78 2021-03-12 16:02:46.000 071 21255.05 421.47 43090.99 48049.79 2021-03-12 16:02:47.000 071 21255.08 421.48 43091.04 48049.89 2021-03-12 16:02:48.000 071 21255.13 421.49 43091.03 48049.85 2021-03-12 16:02:49.000 071 21255.15 421.52 43091.03 48049.91 2021-03-12 16:02:50.000 071 21255.17 421.55 43091.03 48049.90 2021-03-12 16:02:51.000 071 21255.22 421.55 43091.02 48049.95 2021-03-12 16:02:52.000 071 21255.27 421.56 43091.05 48049.94 2021-03-12 16:02:53.000 071 21255.30 421.59 43091.05 48049.95 2021-03-12 16:02:54.000 071 21255.33 421.63 43091.05 48050.00 2021-03-12 16:02:55.000 071 21255.39 421.67 43091.07 48050.01 2021-03-12 16:02:56.000 071 21255.44 421.67 43091.09 48050.07 2021-03-12 16:02:57.000 071 21255.46 421.71 43091.07 48050.07 2021-03-12 16:02:58.000 071 21255.50 421.74 43091.10 48050.16 2021-03-12 16:02:59.000 071 21255.50 421.78 43091.11 48050.17 2021-03-12 16:03:00.000 071 21255.54 421.80 43091.14 48050.14 2021-03-12 16:03:01.000 071 21255.56 421.86 43091.13 48050.13 2021-03-12 16:03:02.000 071 21255.54 421.88 43091.17 48050.23 2021-03-12 16:03:03.000 071 21255.54 421.87 43091.16 48050.25 2021-03-12 16:03:04.000 071 21255.56 421.88 43091.16 48050.22 2021-03-12 16:03:05.000 071 21255.59 421.84 43091.22 48050.24 2021-03-12 16:03:06.000 071 21255.60 421.83 43091.21 48050.24 2021-03-12 16:03:07.000 071 21255.56 421.85 43091.21 48050.31 2021-03-12 16:03:08.000 071 21255.56 421.86 43091.25 48050.30 2021-03-12 16:03:09.000 071 21255.57 421.86 43091.25 48050.33 2021-03-12 16:03:10.000 071 21255.53 421.88 43091.23 48050.30 2021-03-12 16:03:11.000 071 21255.55 421.88 43091.25 48050.32 2021-03-12 16:03:12.000 071 21255.53 421.90 43091.22 48050.30 2021-03-12 16:03:13.000 071 21255.51 421.88 43091.19 48050.29 2021-03-12 16:03:14.000 071 21255.50 421.85 43091.20 48050.28 2021-03-12 16:03:15.000 071 21255.49 421.83 43091.21 48050.25 2021-03-12 16:03:16.000 071 21255.50 421.82 43091.20 48050.25 2021-03-12 16:03:17.000 071 21255.49 421.80 43091.20 48050.24 2021-03-12 16:03:18.000 071 21255.50 421.80 43091.18 48050.27 2021-03-12 16:03:19.000 071 21255.51 421.84 43091.18 48050.22 2021-03-12 16:03:20.000 071 21255.53 421.85 43091.16 48050.24 2021-03-12 16:03:21.000 071 21255.55 421.84 43091.19 48050.20 2021-03-12 16:03:22.000 071 21255.56 421.89 43091.12 48050.20 2021-03-12 16:03:23.000 071 21255.56 421.89 43091.11 48050.17 2021-03-12 16:03:24.000 071 21255.60 421.87 43091.10 48050.16 2021-03-12 16:03:25.000 071 21255.57 421.88 43091.07 48050.17 2021-03-12 16:03:26.000 071 21255.56 421.86 43091.07 48050.25 2021-03-12 16:03:27.000 071 21255.56 421.86 43091.07 48050.19 2021-03-12 16:03:28.000 071 21255.55 421.86 43091.11 48050.13 2021-03-12 16:03:29.000 071 21255.50 421.89 43091.10 48050.17 2021-03-12 16:03:30.000 071 21255.53 421.91 43091.10 48050.22 2021-03-12 16:03:31.000 071 21255.51 421.95 43091.09 48050.11 2021-03-12 16:03:32.000 071 21255.50 421.93 43091.05 48050.12 2021-03-12 16:03:33.000 071 21255.50 421.96 43091.04 48050.10 2021-03-12 16:03:34.000 071 21255.55 421.99 43090.98 48050.10 2021-03-12 16:03:35.000 071 21255.53 422.01 43090.95 48050.04 2021-03-12 16:03:36.000 071 21255.51 422.02 43090.89 48050.07 2021-03-12 16:03:37.000 071 21255.45 422.03 43090.88 48050.02 2021-03-12 16:03:38.000 071 21255.44 422.04 43090.86 48050.01 2021-03-12 16:03:39.000 071 21255.42 422.04 43090.84 48049.91 2021-03-12 16:03:40.000 071 21255.38 422.06 43090.85 48049.92 2021-03-12 16:03:41.000 071 21255.37 422.08 43090.83 48049.88 2021-03-12 16:03:42.000 071 21255.40 422.13 43090.78 48049.89 2021-03-12 16:03:43.000 071 21255.46 422.18 43090.80 48049.84 2021-03-12 16:03:44.000 071 21255.49 422.25 43090.77 48049.87 2021-03-12 16:03:45.000 071 21255.59 422.30 43090.79 48049.93 2021-03-12 16:03:46.000 071 21255.66 422.35 43090.79 48049.92 2021-03-12 16:03:47.000 071 21255.69 422.40 43090.77 48049.98 2021-03-12 16:03:48.000 071 21255.77 422.41 43090.79 48049.98 2021-03-12 16:03:49.000 071 21255.80 422.43 43090.79 48050.02 2021-03-12 16:03:50.000 071 21255.81 422.43 43090.81 48050.00 2021-03-12 16:03:51.000 071 21255.83 422.41 43090.82 48050.06 2021-03-12 16:03:52.000 071 21255.84 422.38 43090.83 48050.05 2021-03-12 16:03:53.000 071 21255.83 422.33 43090.82 48050.09 2021-03-12 16:03:54.000 071 21255.85 422.32 43090.83 48050.02 2021-03-12 16:03:55.000 071 21255.87 422.32 43090.88 48050.11 2021-03-12 16:03:56.000 071 21255.87 422.31 43090.92 48050.10 2021-03-12 16:03:57.000 071 21255.89 422.26 43090.94 48050.14 2021-03-12 16:03:58.000 071 21255.88 422.27 43090.95 48050.15 2021-03-12 16:03:59.000 071 21255.90 422.30 43090.94 48050.22 2021-03-12 16:04:00.000 071 21255.90 422.33 43090.93 48050.16 2021-03-12 16:04:01.000 071 21255.89 422.35 43090.89 48050.13 2021-03-12 16:04:02.000 071 21255.88 422.36 43090.87 48050.12 2021-03-12 16:04:03.000 071 21255.90 422.38 43090.83 48050.20 2021-03-12 16:04:04.000 071 21255.91 422.39 43090.85 48050.12 2021-03-12 16:04:05.000 071 21255.95 422.37 43090.84 48050.09 2021-03-12 16:04:06.000 071 21255.98 422.36 43090.85 48050.10 2021-03-12 16:04:07.000 071 21256.02 422.33 43090.87 48050.13 2021-03-12 16:04:08.000 071 21256.03 422.34 43090.83 48050.13 2021-03-12 16:04:09.000 071 21256.02 422.39 43090.82 48050.16 2021-03-12 16:04:10.000 071 21255.98 422.50 43090.78 48050.12 2021-03-12 16:04:11.000 071 21255.94 422.50 43090.76 48050.12 2021-03-12 16:04:12.000 071 21255.94 422.49 43090.73 48050.06 2021-03-12 16:04:13.000 071 21255.92 422.51 43090.74 48050.09 2021-03-12 16:04:14.000 071 21255.92 422.52 43090.73 48050.05 2021-03-12 16:04:15.000 071 21255.89 422.53 43090.73 48050.06 2021-03-12 16:04:16.000 071 21255.90 422.53 43090.72 48050.00 2021-03-12 16:04:17.000 071 21255.93 422.52 43090.69 48050.00 2021-03-12 16:04:18.000 071 21255.93 422.52 43090.69 48050.00 2021-03-12 16:04:19.000 071 21255.89 422.48 43090.70 48050.00 2021-03-12 16:04:20.000 071 21255.86 422.47 43090.73 48050.05 2021-03-12 16:04:21.000 071 21255.85 422.50 43090.74 48049.98 2021-03-12 16:04:22.000 071 21255.84 422.55 43090.70 48050.02 2021-03-12 16:04:23.000 071 21255.83 422.58 43090.70 48049.93 2021-03-12 16:04:24.000 071 21255.82 422.57 43090.70 48049.97 2021-03-12 16:04:25.000 071 21255.85 422.57 43090.70 48049.89 2021-03-12 16:04:26.000 071 21255.83 422.58 43090.69 48049.94 2021-03-12 16:04:27.000 071 21255.81 422.62 43090.71 48049.90 2021-03-12 16:04:28.000 071 21255.80 422.63 43090.73 48049.91 2021-03-12 16:04:29.000 071 21255.78 422.61 43090.72 48049.92 2021-03-12 16:04:30.000 071 21255.79 422.56 43090.72 48049.92 2021-03-12 16:04:31.000 071 21255.78 422.57 43090.71 48049.88 2021-03-12 16:04:32.000 071 21255.77 422.59 43090.68 48049.89 2021-03-12 16:04:33.000 071 21255.73 422.61 43090.64 48049.89 2021-03-12 16:04:34.000 071 21255.73 422.62 43090.58 48049.92 2021-03-12 16:04:35.000 071 21255.73 422.62 43090.58 48049.82 2021-03-12 16:04:36.000 071 21255.71 422.64 43090.54 48049.78 2021-03-12 16:04:37.000 071 21255.67 422.63 43090.55 48049.76 2021-03-12 16:04:38.000 071 21255.67 422.61 43090.58 48049.81 2021-03-12 16:04:39.000 071 21255.68 422.61 43090.58 48049.76 2021-03-12 16:04:40.000 071 21255.69 422.58 43090.60 48049.72 2021-03-12 16:04:41.000 071 21255.67 422.53 43090.63 48049.78 2021-03-12 16:04:42.000 071 21255.64 422.56 43090.63 48049.72 2021-03-12 16:04:43.000 071 21255.65 422.57 43090.63 48049.75 2021-03-12 16:04:44.000 071 21255.67 422.58 43090.63 48049.78 2021-03-12 16:04:45.000 071 21255.70 422.58 43090.65 48049.75 2021-03-12 16:04:46.000 071 21255.70 422.57 43090.63 48049.81 2021-03-12 16:04:47.000 071 21255.69 422.56 43090.64 48049.83 2021-03-12 16:04:48.000 071 21255.72 422.51 43090.65 48049.83 2021-03-12 16:04:49.000 071 21255.70 422.49 43090.65 48049.82 2021-03-12 16:04:50.000 071 21255.73 422.45 43090.72 48049.89 2021-03-12 16:04:51.000 071 21255.77 422.48 43090.74 48049.89 2021-03-12 16:04:52.000 071 21255.79 422.47 43090.72 48049.96 2021-03-12 16:04:53.000 071 21255.78 422.44 43090.76 48049.92 2021-03-12 16:04:54.000 071 21255.83 422.43 43090.78 48049.98 2021-03-12 16:04:55.000 071 21255.83 422.42 43090.73 48049.99 2021-03-12 16:04:56.000 071 21255.85 422.42 43090.75 48050.02 2021-03-12 16:04:57.000 071 21255.93 422.39 43090.79 48050.06 2021-03-12 16:04:58.000 071 21255.93 422.36 43090.84 48050.05 2021-03-12 16:04:59.000 071 21255.93 422.40 43090.81 48050.12 2021-03-12 16:05:00.000 071 21255.94 422.46 43090.79 48050.07 2021-03-12 16:05:01.000 071 21255.94 422.46 43090.77 48050.10 2021-03-12 16:05:02.000 071 21255.93 422.41 43090.80 48050.05 2021-03-12 16:05:03.000 071 21255.93 422.38 43090.80 48050.07 2021-03-12 16:05:04.000 071 21255.89 422.33 43090.82 48050.04 2021-03-12 16:05:05.000 071 21255.88 422.30 43090.82 48050.10 2021-03-12 16:05:06.000 071 21255.88 422.33 43090.85 48050.04 2021-03-12 16:05:07.000 071 21255.88 422.36 43090.86 48050.07 2021-03-12 16:05:08.000 071 21255.88 422.40 43090.84 48050.05 2021-03-12 16:05:09.000 071 21255.87 422.43 43090.85 48050.13 2021-03-12 16:05:10.000 071 21255.89 422.46 43090.80 48050.10 2021-03-12 16:05:11.000 071 21255.89 422.46 43090.77 48050.04 2021-03-12 16:05:12.000 071 21255.87 422.45 43090.73 48050.02 2021-03-12 16:05:13.000 071 21255.87 422.45 43090.74 48050.08 2021-03-12 16:05:14.000 071 21255.87 422.41 43090.74 48050.03 2021-03-12 16:05:15.000 071 21255.90 422.41 43090.74 48049.96 2021-03-12 16:05:16.000 071 21255.90 422.41 43090.74 48050.01 2021-03-12 16:05:17.000 071 21255.90 422.41 43090.73 48049.98 2021-03-12 16:05:18.000 071 21255.90 422.39 43090.72 48049.99 2021-03-12 16:05:19.000 071 21255.89 422.39 43090.73 48050.00 2021-03-12 16:05:20.000 071 21255.86 422.39 43090.73 48049.98 2021-03-12 16:05:21.000 071 21255.86 422.40 43090.74 48049.96 2021-03-12 16:05:22.000 071 21255.85 422.38 43090.74 48049.98 2021-03-12 16:05:23.000 071 21255.85 422.37 43090.73 48049.99 2021-03-12 16:05:24.000 071 21255.81 422.34 43090.73 48049.94 2021-03-12 16:05:25.000 071 21255.75 422.36 43090.75 48049.99 2021-03-12 16:05:26.000 071 21255.72 422.39 43090.75 48049.94 2021-03-12 16:05:27.000 071 21255.71 422.41 43090.72 48049.97 2021-03-12 16:05:28.000 071 21255.72 422.43 43090.73 48049.95 2021-03-12 16:05:29.000 071 21255.70 422.45 43090.72 48049.95 2021-03-12 16:05:30.000 071 21255.68 422.52 43090.71 48049.94 2021-03-12 16:05:31.000 071 21255.70 422.53 43090.73 48049.92 2021-03-12 16:05:32.000 071 21255.68 422.52 43090.70 48049.89 2021-03-12 16:05:33.000 071 21255.62 422.57 43090.68 48049.88 2021-03-12 16:05:34.000 071 21255.60 422.59 43090.61 48049.88 2021-03-12 16:05:35.000 071 21255.62 422.62 43090.64 48049.83 2021-03-12 16:05:36.000 071 21255.63 422.64 43090.62 48049.79 2021-03-12 16:05:37.000 071 21255.64 422.65 43090.62 48049.76 2021-03-12 16:05:38.000 071 21255.64 422.61 43090.62 48049.83 2021-03-12 16:05:39.000 071 21255.61 422.60 43090.63 48049.78 2021-03-12 16:05:40.000 071 21255.61 422.58 43090.65 48049.73 2021-03-12 16:05:41.000 071 21255.61 422.61 43090.65 48049.81 2021-03-12 16:05:42.000 071 21255.61 422.68 43090.62 48049.84 2021-03-12 16:05:43.000 071 21255.65 422.69 43090.61 48049.79 2021-03-12 16:05:44.000 071 21255.67 422.73 43090.58 48049.82 2021-03-12 16:05:45.000 071 21255.69 422.77 43090.56 48049.76 2021-03-12 16:05:46.000 071 21255.69 422.77 43090.53 48049.76 2021-03-12 16:05:47.000 071 21255.74 422.76 43090.52 48049.77 2021-03-12 16:05:48.000 071 21255.72 422.76 43090.54 48049.76 2021-03-12 16:05:49.000 071 21255.76 422.75 43090.54 48049.75 2021-03-12 16:05:50.000 071 21255.78 422.76 43090.53 48049.78 2021-03-12 16:05:51.000 071 21255.80 422.75 43090.53 48049.84 2021-03-12 16:05:52.000 071 21255.80 422.74 43090.59 48049.77 2021-03-12 16:05:53.000 071 21255.81 422.75 43090.60 48049.84 2021-03-12 16:05:54.000 071 21255.80 422.77 43090.58 48049.77 2021-03-12 16:05:55.000 071 21255.84 422.74 43090.56 48049.82 2021-03-12 16:05:56.000 071 21255.83 422.76 43090.60 48049.79 2021-03-12 16:05:57.000 071 21255.82 422.76 43090.59 48049.85 2021-03-12 16:05:58.000 071 21255.80 422.79 43090.58 48049.83 2021-03-12 16:05:59.000 071 21255.80 422.80 43090.59 48049.82 2021-03-12 16:06:00.000 071 21255.84 422.77 43090.60 48049.82 2021-03-12 16:06:01.000 071 21255.88 422.79 43090.58 48049.90 2021-03-12 16:06:02.000 071 21255.93 422.82 43090.60 48049.90 2021-03-12 16:06:03.000 071 21255.95 422.83 43090.61 48049.89 2021-03-12 16:06:04.000 071 21255.95 422.80 43090.59 48049.87 2021-03-12 16:06:05.000 071 21255.94 422.78 43090.55 48049.95 2021-03-12 16:06:06.000 071 21255.96 422.77 43090.61 48049.96 2021-03-12 16:06:07.000 071 21255.98 422.76 43090.63 48049.93 2021-03-12 16:06:08.000 071 21255.97 422.74 43090.62 48049.98 2021-03-12 16:06:09.000 071 21256.00 422.72 43090.65 48049.93 2021-03-12 16:06:10.000 071 21256.00 422.71 43090.68 48050.01 2021-03-12 16:06:11.000 071 21256.00 422.72 43090.70 48049.98 2021-03-12 16:06:12.000 071 21256.00 422.73 43090.71 48050.00 2021-03-12 16:06:13.000 071 21255.98 422.75 43090.72 48050.02 2021-03-12 16:06:14.000 071 21255.98 422.75 43090.70 48050.00 2021-03-12 16:06:15.000 071 21256.00 422.73 43090.68 48050.04 2021-03-12 16:06:16.000 071 21255.99 422.73 43090.71 48050.00 2021-03-12 16:06:17.000 071 21255.97 422.76 43090.72 48050.08 2021-03-12 16:06:18.000 071 21255.97 422.77 43090.73 48050.02 2021-03-12 16:06:19.000 071 21255.98 422.75 43090.71 48050.08 2021-03-12 16:06:20.000 071 21255.98 422.75 43090.73 48050.07 2021-03-12 16:06:21.000 071 21256.00 422.76 43090.71 48050.11 2021-03-12 16:06:22.000 071 21256.04 422.77 43090.73 48050.11 2021-03-12 16:06:23.000 071 21256.08 422.80 43090.75 48050.12 2021-03-12 16:06:24.000 071 21256.03 422.83 43090.76 48050.13 2021-03-12 16:06:25.000 071 21256.01 422.81 43090.78 48050.12 2021-03-12 16:06:26.000 071 21256.04 422.80 43090.76 48050.13 2021-03-12 16:06:27.000 071 21256.07 422.81 43090.81 48050.11 2021-03-12 16:06:28.000 071 21256.05 422.83 43090.81 48050.17 2021-03-12 16:06:29.000 071 21256.08 422.80 43090.82 48050.11 2021-03-12 16:06:30.000 071 21256.12 422.79 43090.83 48050.17 2021-03-12 16:06:31.000 071 21256.12 422.79 43090.83 48050.14 2021-03-12 16:06:32.000 071 21256.15 422.82 43090.81 48050.18 2021-03-12 16:06:33.000 071 21256.13 422.87 43090.80 48050.15 2021-03-12 16:06:34.000 071 21256.11 422.90 43090.79 48050.24 2021-03-12 16:06:35.000 071 21256.13 422.89 43090.76 48050.23 2021-03-12 16:06:36.000 071 21256.14 422.86 43090.80 48050.15 2021-03-12 16:06:37.000 071 21256.13 422.86 43090.83 48050.15 2021-03-12 16:06:38.000 071 21256.12 422.84 43090.85 48050.23 2021-03-12 16:06:39.000 071 21256.11 422.86 43090.83 48050.21 2021-03-12 16:06:40.000 071 21256.12 422.90 43090.80 48050.16 2021-03-12 16:06:41.000 071 21256.14 422.93 43090.82 48050.17 2021-03-12 16:06:42.000 071 21256.14 422.95 43090.80 48050.15 2021-03-12 16:06:43.000 071 21256.17 422.94 43090.79 48050.15 2021-03-12 16:06:44.000 071 21256.19 422.91 43090.78 48050.14 2021-03-12 16:06:45.000 071 21256.18 422.85 43090.83 48050.17 2021-03-12 16:06:46.000 071 21256.21 422.84 43090.83 48050.21 2021-03-12 16:06:47.000 071 21256.26 422.81 43090.84 48050.24 2021-03-12 16:06:48.000 071 21256.27 422.79 43090.82 48050.32 2021-03-12 16:06:49.000 071 21256.28 422.79 43090.89 48050.28 2021-03-12 16:06:50.000 071 21256.29 422.76 43090.91 48050.36 2021-03-12 16:06:51.000 071 21256.30 422.76 43090.90 48050.33 2021-03-12 16:06:52.000 071 21256.36 422.81 43090.88 48050.39 2021-03-12 16:06:53.000 071 21256.40 422.84 43090.86 48050.43 2021-03-12 16:06:54.000 071 21256.39 422.83 43090.85 48050.38 2021-03-12 16:06:55.000 071 21256.42 422.83 43090.82 48050.37 2021-03-12 16:06:56.000 071 21256.43 422.80 43090.84 48050.33 2021-03-12 16:06:57.000 071 21256.44 422.76 43090.85 48050.39 2021-03-12 16:06:58.000 071 21256.48 422.75 43090.86 48050.33 2021-03-12 16:06:59.000 071 21256.50 422.74 43090.86 48050.38 2021-03-12 16:07:00.000 071 21256.51 422.74 43090.87 48050.35 2021-03-12 16:07:01.000 071 21256.51 422.74 43090.89 48050.46 2021-03-12 16:07:02.000 071 21256.54 422.73 43090.92 48050.46 2021-03-12 16:07:03.000 071 21256.55 422.72 43090.93 48050.38 2021-03-12 16:07:04.000 071 21256.58 422.72 43090.92 48050.47 2021-03-12 16:07:05.000 071 21256.58 422.72 43090.94 48050.41 2021-03-12 16:07:06.000 071 21256.57 422.73 43090.94 48050.48 2021-03-12 16:07:07.000 071 21256.59 422.73 43090.92 48050.55 2021-03-12 16:07:08.000 071 21256.56 422.71 43090.93 48050.43 2021-03-12 16:07:09.000 071 21256.55 422.69 43090.96 48050.43 2021-03-12 16:07:10.000 071 21256.53 422.70 43090.97 48050.52 2021-03-12 16:07:11.000 071 21256.48 422.70 43090.98 48050.49 2021-03-12 16:07:12.000 071 21256.48 422.68 43090.99 48050.42 2021-03-12 16:07:13.000 071 21256.47 422.67 43091.00 48050.44 2021-03-12 16:07:14.000 071 21256.49 422.68 43090.99 48050.42 2021-03-12 16:07:15.000 071 21256.46 422.72 43090.97 48050.41 2021-03-12 16:07:16.000 071 21256.46 422.75 43090.95 48050.44 2021-03-12 16:07:17.000 071 21256.47 422.74 43090.93 48050.39 2021-03-12 16:07:18.000 071 21256.47 422.74 43090.91 48050.47 2021-03-12 16:07:19.000 071 21256.46 422.73 43090.89 48050.39 2021-03-12 16:07:20.000 071 21256.48 422.70 43090.86 48050.44 2021-03-12 16:07:21.000 071 21256.47 422.69 43090.89 48050.43 2021-03-12 16:07:22.000 071 21256.52 422.68 43090.92 48050.45 2021-03-12 16:07:23.000 071 21256.54 422.67 43090.90 48050.48 2021-03-12 16:07:24.000 071 21256.58 422.67 43090.93 48050.47 2021-03-12 16:07:25.000 071 21256.56 422.64 43090.95 48050.50 2021-03-12 16:07:26.000 071 21256.61 422.63 43090.93 48050.46 2021-03-12 16:07:27.000 071 21256.67 422.64 43090.95 48050.46 2021-03-12 16:07:28.000 071 21256.70 422.65 43090.93 48050.55 2021-03-12 16:07:29.000 071 21256.72 422.64 43090.94 48050.57 2021-03-12 16:07:30.000 071 21256.74 422.63 43090.96 48050.51 2021-03-12 16:07:31.000 071 21256.72 422.67 43090.95 48050.52 2021-03-12 16:07:32.000 071 21256.75 422.71 43090.92 48050.61 2021-03-12 16:07:33.000 071 21256.80 422.74 43090.93 48050.55 2021-03-12 16:07:34.000 071 21256.85 422.78 43090.92 48050.61 2021-03-12 16:07:35.000 071 21256.86 422.82 43090.90 48050.57 2021-03-12 16:07:36.000 071 21256.86 422.85 43090.87 48050.56 2021-03-12 16:07:37.000 071 21256.85 422.88 43090.85 48050.54 2021-03-12 16:07:38.000 071 21256.88 422.88 43090.83 48050.51 2021-03-12 16:07:39.000 071 21256.89 422.86 43090.85 48050.53 2021-03-12 16:07:40.000 071 21256.93 422.85 43090.90 48050.55 2021-03-12 16:07:41.000 071 21256.95 422.86 43090.88 48050.56 2021-03-12 16:07:42.000 071 21256.97 422.84 43090.89 48050.56 2021-03-12 16:07:43.000 071 21256.99 422.85 43090.88 48050.65 2021-03-12 16:07:44.000 071 21256.97 422.88 43090.87 48050.60 2021-03-12 16:07:45.000 071 21257.00 422.92 43090.89 48050.68 2021-03-12 16:07:46.000 071 21256.99 422.91 43090.89 48050.66 2021-03-12 16:07:47.000 071 21256.99 422.93 43090.91 48050.65 2021-03-12 16:07:48.000 071 21256.98 422.97 43090.90 48050.68 2021-03-12 16:07:49.000 071 21256.96 423.01 43090.89 48050.58 2021-03-12 16:07:50.000 071 21256.97 423.05 43090.85 48050.59 2021-03-12 16:07:51.000 071 21256.96 423.06 43090.83 48050.56 2021-03-12 16:07:52.000 071 21256.97 423.07 43090.79 48050.54 2021-03-12 16:07:53.000 071 21256.93 423.06 43090.78 48050.52 2021-03-12 16:07:54.000 071 21256.95 423.03 43090.77 48050.51 2021-03-12 16:07:55.000 071 21256.95 423.02 43090.80 48050.56 2021-03-12 16:07:56.000 071 21256.96 423.01 43090.82 48050.53 2021-03-12 16:07:57.000 071 21256.95 422.98 43090.84 48050.60 2021-03-12 16:07:58.000 071 21256.93 423.00 43090.86 48050.57 2021-03-12 16:07:59.000 071 21256.96 422.99 43090.86 48050.63 2021-03-12 16:08:00.000 071 21256.97 422.98 43090.87 48050.64 2021-03-12 16:08:01.000 071 21257.02 422.97 43090.90 48050.65 2021-03-12 16:08:02.000 071 21257.03 422.97 43090.91 48050.66 2021-03-12 16:08:03.000 071 21257.03 422.96 43090.90 48050.61 2021-03-12 16:08:04.000 071 21257.05 422.96 43090.90 48050.60 2021-03-12 16:08:05.000 071 21257.08 422.97 43090.91 48050.71 2021-03-12 16:08:06.000 071 21257.09 422.95 43090.93 48050.68 2021-03-12 16:08:07.000 071 21257.13 422.92 43090.93 48050.66 2021-03-12 16:08:08.000 071 21257.15 422.92 43090.96 48050.70 2021-03-12 16:08:09.000 071 21257.18 422.94 43090.95 48050.69 2021-03-12 16:08:10.000 071 21257.20 422.93 43090.94 48050.70 2021-03-12 16:08:11.000 071 21257.22 422.93 43090.96 48050.76 2021-03-12 16:08:12.000 071 21257.29 422.96 43090.94 48050.74 2021-03-12 16:08:13.000 071 21257.32 422.95 43090.92 48050.79 2021-03-12 16:08:14.000 071 21257.31 422.93 43090.97 48050.80 2021-03-12 16:08:15.000 071 21257.32 422.89 43091.01 48050.88 2021-03-12 16:08:16.000 071 21257.34 422.89 43091.02 48050.87 2021-03-12 16:08:17.000 071 21257.31 422.85 43091.05 48050.90 2021-03-12 16:08:18.000 071 21257.28 422.85 43091.09 48050.94 2021-03-12 16:08:19.000 071 21257.27 422.90 43091.06 48050.84 2021-03-12 16:08:20.000 071 21257.27 422.93 43091.07 48050.88 2021-03-12 16:08:21.000 071 21257.30 422.96 43091.05 48050.84 2021-03-12 16:08:22.000 071 21257.35 422.99 43091.00 48050.88 2021-03-12 16:08:23.000 071 21257.37 423.05 43090.95 48050.88 2021-03-12 16:08:24.000 071 21257.37 423.08 43090.94 48050.85 2021-03-12 16:08:25.000 071 21257.41 423.09 43090.92 48050.86 2021-03-12 16:08:26.000 071 21257.44 423.12 43090.90 48050.84 2021-03-12 16:08:27.000 071 21257.44 423.09 43090.88 48050.87 2021-03-12 16:08:28.000 071 21257.45 423.10 43090.87 48050.85 2021-03-12 16:08:29.000 071 21257.45 423.07 43090.87 48050.84 2021-03-12 16:08:30.000 071 21257.44 423.09 43090.90 48050.83 2021-03-12 16:08:31.000 071 21257.40 423.10 43090.89 48050.83 2021-03-12 16:08:32.000 071 21257.34 423.08 43090.89 48050.81 2021-03-12 16:08:33.000 071 21257.29 423.09 43090.89 48050.75 2021-03-12 16:08:34.000 071 21257.25 423.12 43090.91 48050.79 2021-03-12 16:08:35.000 071 21257.22 423.15 43090.89 48050.75 2021-03-12 16:08:36.000 071 21257.21 423.18 43090.87 48050.76 2021-03-12 16:08:37.000 071 21257.21 423.23 43090.88 48050.76 2021-03-12 16:08:38.000 071 21257.23 423.27 43090.85 48050.73 2021-03-12 16:08:39.000 071 21257.19 423.30 43090.83 48050.76 2021-03-12 16:08:40.000 071 21257.12 423.33 43090.80 48050.68 2021-03-12 16:08:41.000 071 21257.10 423.38 43090.76 48050.67 2021-03-12 16:08:42.000 071 21257.11 423.41 43090.72 48050.62 2021-03-12 16:08:43.000 071 21257.07 423.43 43090.66 48050.57 2021-03-12 16:08:44.000 071 21257.05 423.44 43090.65 48050.54 2021-03-12 16:08:45.000 071 21257.03 423.45 43090.67 48050.45 2021-03-12 16:08:46.000 071 21257.02 423.41 43090.65 48050.44 2021-03-12 16:08:47.000 071 21257.00 423.39 43090.61 48050.45 2021-03-12 16:08:48.000 071 21257.03 423.36 43090.63 48050.47 2021-03-12 16:08:49.000 071 21257.04 423.36 43090.58 48050.38 2021-03-12 16:08:50.000 071 21257.06 423.36 43090.59 48050.43 2021-03-12 16:08:51.000 071 21257.11 423.34 43090.54 48050.41 2021-03-12 16:08:52.000 071 21257.10 423.31 43090.53 48050.44 2021-03-12 16:08:53.000 071 21257.12 423.25 43090.55 48050.49 2021-03-12 16:08:54.000 071 21257.13 423.22 43090.60 48050.36 2021-03-12 16:08:55.000 071 21257.15 423.22 43090.63 48050.46 2021-03-12 16:08:56.000 071 21257.17 423.19 43090.64 48050.43 2021-03-12 16:08:57.000 071 21257.19 423.18 43090.68 48050.49 2021-03-12 16:08:58.000 071 21257.15 423.21 43090.68 48050.48 2021-03-12 16:08:59.000 071 21257.08 423.28 43090.65 48050.46 2021-03-12 16:09:00.000 071 21257.03 423.32 43090.61 48050.45 2021-03-12 16:09:01.000 071 21257.01 423.36 43090.56 48050.38 2021-03-12 16:09:02.000 071 21257.00 423.41 43090.54 48050.42 2021-03-12 16:09:03.000 071 21256.93 423.46 43090.51 48050.27 2021-03-12 16:09:04.000 071 21256.92 423.47 43090.47 48050.30 2021-03-12 16:09:05.000 071 21256.92 423.47 43090.43 48050.24 2021-03-12 16:09:06.000 071 21256.93 423.44 43090.40 48050.25 2021-03-12 16:09:07.000 071 21256.92 423.47 43090.37 48050.21 2021-03-12 16:09:08.000 071 21256.87 423.52 43090.37 48050.20 2021-03-12 16:09:09.000 071 21256.88 423.57 43090.40 48050.18 2021-03-12 16:09:10.000 071 21256.90 423.61 43090.38 48050.13 2021-03-12 16:09:11.000 071 21256.92 423.62 43090.35 48050.11 2021-03-12 16:09:12.000 071 21256.96 423.68 43090.31 48050.11 2021-03-12 16:09:13.000 071 21256.99 423.65 43090.35 48050.14 2021-03-12 16:09:14.000 071 21257.01 423.61 43090.38 48050.13 2021-03-12 16:09:15.000 071 21257.03 423.63 43090.38 48050.11 2021-03-12 16:09:16.000 071 21257.03 423.64 43090.35 48050.19 2021-03-12 16:09:17.000 071 21257.04 423.63 43090.34 48050.24 2021-03-12 16:09:18.000 071 21257.08 423.61 43090.37 48050.19 2021-03-12 16:09:19.000 071 21257.08 423.60 43090.38 48050.25 2021-03-12 16:09:20.000 071 21257.11 423.61 43090.44 48050.28 2021-03-12 16:09:21.000 071 21257.09 423.61 43090.39 48050.22 2021-03-12 16:09:22.000 071 21257.10 423.58 43090.43 48050.29 2021-03-12 16:09:23.000 071 21257.07 423.58 43090.41 48050.23 2021-03-12 16:09:24.000 071 21257.05 423.53 43090.47 48050.25 2021-03-12 16:09:25.000 071 21257.04 423.53 43090.46 48050.25 2021-03-12 16:09:26.000 071 21257.08 423.53 43090.42 48050.22 2021-03-12 16:09:27.000 071 21257.10 423.54 43090.42 48050.26 2021-03-12 16:09:28.000 071 21257.06 423.52 43090.40 48050.23 2021-03-12 16:09:29.000 071 21257.10 423.48 43090.43 48050.27 2021-03-12 16:09:30.000 071 21257.09 423.45 43090.49 48050.23 2021-03-12 16:09:31.000 071 21257.11 423.42 43090.49 48050.33 2021-03-12 16:09:32.000 071 21257.18 423.36 43090.50 48050.36 2021-03-12 16:09:33.000 071 21257.21 423.29 43090.53 48050.39 2021-03-12 16:09:34.000 071 21257.22 423.27 43090.57 48050.40 2021-03-12 16:09:35.000 071 21257.26 423.27 43090.61 48050.48 2021-03-12 16:09:36.000 071 21257.27 423.26 43090.61 48050.50 2021-03-12 16:09:37.000 071 21257.28 423.25 43090.64 48050.51 2021-03-12 16:09:38.000 071 21257.26 423.28 43090.64 48050.55 2021-03-12 16:09:39.000 071 21257.26 423.30 43090.63 48050.48 2021-03-12 16:09:40.000 071 21257.25 423.30 43090.63 48050.55 2021-03-12 16:09:41.000 071 21257.27 423.29 43090.67 48050.48 2021-03-12 16:09:42.000 071 21257.25 423.28 43090.65 48050.53 2021-03-12 16:09:43.000 071 21257.26 423.28 43090.66 48050.56 2021-03-12 16:09:44.000 071 21257.28 423.30 43090.69 48050.56 2021-03-12 16:09:45.000 071 21257.30 423.32 43090.71 48050.59 2021-03-12 16:09:46.000 071 21257.33 423.34 43090.69 48050.67 2021-03-12 16:09:47.000 071 21257.34 423.36 43090.72 48050.61 2021-03-12 16:09:48.000 071 21257.33 423.34 43090.75 48050.60 2021-03-12 16:09:49.000 071 21257.33 423.35 43090.75 48050.70 2021-03-12 16:09:50.000 071 21257.35 423.37 43090.72 48050.67 2021-03-12 16:09:51.000 071 21257.39 423.34 43090.77 48050.72 2021-03-12 16:09:52.000 071 21257.37 423.27 43090.81 48050.67 2021-03-12 16:09:53.000 071 21257.35 423.22 43090.88 48050.71 2021-03-12 16:09:54.000 071 21257.30 423.19 43090.91 48050.81 2021-03-12 16:09:55.000 071 21257.26 423.17 43090.96 48050.79 2021-03-12 16:09:56.000 071 21257.25 423.14 43091.01 48050.84 2021-03-12 16:09:57.000 071 21257.25 423.17 43091.04 48050.86 2021-03-12 16:09:58.000 071 21257.24 423.17 43091.01 48050.87 2021-03-12 16:09:59.000 071 21257.28 423.17 43091.04 48050.88 2021-03-12 16:10:00.000 071 21257.26 423.19 43091.04 48050.82 2021-03-12 16:10:01.000 071 21257.29 423.21 43091.01 48050.86 2021-03-12 16:10:02.000 071 21257.27 423.21 43090.99 48050.83 2021-03-12 16:10:03.000 071 21257.31 423.23 43090.99 48050.85 2021-03-12 16:10:04.000 071 21257.32 423.20 43091.00 48050.86 2021-03-12 16:10:05.000 071 21257.37 423.20 43091.01 48050.86 2021-03-12 16:10:06.000 071 21257.36 423.22 43091.03 48050.92 2021-03-12 16:10:07.000 071 21257.38 423.25 43091.01 48050.90 2021-03-12 16:10:08.000 071 21257.38 423.25 43091.01 48050.93 2021-03-12 16:10:09.000 071 21257.37 423.27 43090.98 48050.92 2021-03-12 16:10:10.000 071 21257.36 423.31 43090.94 48050.89 2021-03-12 16:10:11.000 071 21257.38 423.34 43090.93 48050.89 2021-03-12 16:10:12.000 071 21257.39 423.36 43090.94 48050.83 2021-03-12 16:10:13.000 071 21257.42 423.34 43090.94 48050.88 2021-03-12 16:10:14.000 071 21257.42 423.34 43090.95 48050.78 2021-03-12 16:10:15.000 071 21257.40 423.37 43090.91 48050.84 2021-03-12 16:10:16.000 071 21257.42 423.36 43090.93 48050.84 2021-03-12 16:10:17.000 071 21257.42 423.29 43090.99 48050.85 2021-03-12 16:10:18.000 071 21257.41 423.30 43091.01 48050.93 2021-03-12 16:10:19.000 071 21257.41 423.29 43090.99 48050.94 2021-03-12 16:10:20.000 071 21257.42 423.29 43091.01 48050.88 2021-03-12 16:10:21.000 071 21257.40 423.29 43091.01 48050.95 2021-03-12 16:10:22.000 071 21257.42 423.27 43091.01 48051.00 2021-03-12 16:10:23.000 071 21257.44 423.24 43091.03 48050.99 2021-03-12 16:10:24.000 071 21257.45 423.19 43091.05 48050.99 2021-03-12 16:10:25.000 071 21257.46 423.15 43091.09 48051.04 2021-03-12 16:10:26.000 071 21257.49 423.17 43091.08 48050.97 2021-03-12 16:10:27.000 071 21257.48 423.17 43091.04 48051.02 2021-03-12 16:10:28.000 071 21257.49 423.11 43091.06 48050.98 2021-03-12 16:10:29.000 071 21257.50 423.08 43091.05 48051.00 2021-03-12 16:10:30.000 071 21257.52 423.02 43091.07 48051.02 2021-03-12 16:10:31.000 071 21257.59 422.97 43091.10 48051.04 2021-03-12 16:10:32.000 071 21257.63 422.96 43091.14 48051.15 2021-03-12 16:10:33.000 071 21257.62 422.95 43091.15 48051.13 2021-03-12 16:10:34.000 071 21257.62 422.93 43091.19 48051.20 2021-03-12 16:10:35.000 071 21257.64 422.91 43091.20 48051.23 2021-03-12 16:10:36.000 071 21257.65 422.92 43091.18 48051.20 2021-03-12 16:10:37.000 071 21257.69 422.91 43091.18 48051.27 2021-03-12 16:10:38.000 071 21257.71 422.96 43091.21 48051.18 2021-03-12 16:10:39.000 071 21257.71 422.98 43091.20 48051.22 2021-03-12 16:10:40.000 071 21257.72 423.00 43091.21 48051.19 2021-03-12 16:10:41.000 071 21257.71 422.99 43091.21 48051.21 2021-03-12 16:10:42.000 071 21257.68 423.02 43091.23 48051.25 2021-03-12 16:10:43.000 071 21257.68 423.04 43091.25 48051.22 2021-03-12 16:10:44.000 071 21257.67 423.06 43091.24 48051.27 2021-03-12 16:10:45.000 071 21257.67 423.05 43091.22 48051.25 2021-03-12 16:10:46.000 071 21257.63 422.98 43091.25 48051.23 2021-03-12 16:10:47.000 071 21257.59 422.96 43091.29 48051.22 2021-03-12 16:10:48.000 071 21257.54 422.96 43091.31 48051.16 2021-03-12 16:10:49.000 071 21257.53 423.00 43091.31 48051.20 2021-03-12 16:10:50.000 071 21257.52 423.02 43091.29 48051.17 2021-03-12 16:10:51.000 071 21257.53 423.02 43091.26 48051.15 2021-03-12 16:10:52.000 071 21257.53 423.06 43091.27 48051.21 2021-03-12 16:10:53.000 071 21257.52 423.08 43091.21 48051.14 2021-03-12 16:10:54.000 071 21257.54 423.10 43091.21 48051.19 2021-03-12 16:10:55.000 071 21257.53 423.11 43091.18 48051.16 2021-03-12 16:10:56.000 071 21257.49 423.13 43091.17 48051.14 2021-03-12 16:10:57.000 071 21257.47 423.14 43091.16 48051.11 2021-03-12 16:10:58.000 071 21257.49 423.14 43091.14 48051.06 2021-03-12 16:10:59.000 071 21257.49 423.14 43091.13 48051.11 2021-03-12 16:11:00.000 071 21257.50 423.12 43091.14 48051.03 2021-03-12 16:11:01.000 071 21257.51 423.12 43091.18 48051.04 2021-03-12 16:11:02.000 071 21257.53 423.12 43091.17 48051.13 2021-03-12 16:11:03.000 071 21257.56 423.11 43091.19 48051.17 2021-03-12 16:11:04.000 071 21257.59 423.08 43091.22 48051.12 2021-03-12 16:11:05.000 071 21257.62 423.08 43091.22 48051.14 2021-03-12 16:11:06.000 071 21257.65 423.05 43091.26 48051.25 2021-03-12 16:11:07.000 071 21257.68 423.02 43091.30 48051.22 2021-03-12 16:11:08.000 071 21257.69 423.04 43091.29 48051.30 2021-03-12 16:11:09.000 071 21257.66 423.11 43091.29 48051.32 2021-03-12 16:11:10.000 071 21257.62 423.19 43091.24 48051.25 2021-03-12 16:11:11.000 071 21257.61 423.27 43091.16 48051.28 2021-03-12 16:11:12.000 071 21257.60 423.30 43091.12 48051.15 2021-03-12 16:11:13.000 071 21257.62 423.32 43091.11 48051.15 2021-03-12 16:11:14.000 071 21257.64 423.34 43091.10 48051.09 2021-03-12 16:11:15.000 071 21257.66 423.31 43091.08 48051.09 2021-03-12 16:11:16.000 071 21257.67 423.30 43091.08 48051.15 2021-03-12 16:11:17.000 071 21257.67 423.26 43091.09 48051.11 2021-03-12 16:11:18.000 071 21257.65 423.25 43091.13 48051.20 2021-03-12 16:11:19.000 071 21257.67 423.20 43091.17 48051.19 2021-03-12 16:11:20.000 071 21257.67 423.17 43091.21 48051.20 2021-03-12 16:11:21.000 071 21257.64 423.12 43091.22 48051.24 2021-03-12 16:11:22.000 071 21257.66 423.11 43091.21 48051.19 2021-03-12 16:11:23.000 071 21257.69 423.10 43091.24 48051.24 2021-03-12 16:11:24.000 071 21257.70 423.06 43091.28 48051.25 2021-03-12 16:11:25.000 071 21257.70 423.03 43091.30 48051.25 2021-03-12 16:11:26.000 071 21257.74 423.01 43091.32 48051.31 2021-03-12 16:11:27.000 071 21257.72 422.98 43091.35 48051.35 2021-03-12 16:11:28.000 071 21257.71 422.99 43091.37 48051.30 2021-03-12 16:11:29.000 071 21257.75 422.99 43091.37 48051.36 2021-03-12 16:11:30.000 071 21257.75 422.97 43091.38 48051.36 2021-03-12 16:11:31.000 071 21257.81 422.98 43091.39 48051.42 2021-03-12 16:11:32.000 071 21257.83 423.00 43091.40 48051.44 2021-03-12 16:11:33.000 071 21257.85 423.00 43091.39 48051.46 2021-03-12 16:11:34.000 071 21257.92 423.00 43091.38 48051.44 2021-03-12 16:11:35.000 071 21257.93 423.05 43091.33 48051.41 2021-03-12 16:11:36.000 071 21257.95 423.05 43091.32 48051.43 2021-03-12 16:11:37.000 071 21257.93 423.02 43091.32 48051.48 2021-03-12 16:11:38.000 071 21257.93 422.98 43091.33 48051.40 2021-03-12 16:11:39.000 071 21257.88 422.96 43091.33 48051.39 2021-03-12 16:11:40.000 071 21257.87 422.93 43091.36 48051.40 2021-03-12 16:11:41.000 071 21257.87 422.95 43091.38 48051.46 2021-03-12 16:11:42.000 071 21257.88 422.96 43091.40 48051.46 2021-03-12 16:11:43.000 071 21257.88 422.97 43091.42 48051.53 2021-03-12 16:11:44.000 071 21257.90 422.98 43091.44 48051.49 2021-03-12 16:11:45.000 071 21257.86 423.02 43091.43 48051.45 2021-03-12 16:11:46.000 071 21257.86 423.03 43091.38 48051.45 2021-03-12 16:11:47.000 071 21257.84 423.01 43091.35 48051.39 2021-03-12 16:11:48.000 071 21257.81 422.99 43091.38 48051.42 2021-03-12 16:11:49.000 071 21257.85 423.01 43091.39 48051.38 2021-03-12 16:11:50.000 071 21257.85 423.02 43091.40 48051.39 2021-03-12 16:11:51.000 071 21257.85 423.02 43091.39 48051.50 2021-03-12 16:11:52.000 071 21257.85 423.00 43091.34 48051.43 2021-03-12 16:11:53.000 071 21257.82 423.01 43091.34 48051.45 2021-03-12 16:11:54.000 071 21257.80 423.00 43091.32 48051.42 2021-03-12 16:11:55.000 071 21257.78 423.01 43091.34 48051.35 2021-03-12 16:11:56.000 071 21257.79 423.05 43091.32 48051.40 2021-03-12 16:11:57.000 071 21257.79 423.07 43091.32 48051.27 2021-03-12 16:11:58.000 071 21257.84 423.10 43091.25 48051.30 2021-03-12 16:11:59.000 071 21257.81 423.11 43091.26 48051.31 2021-03-12 16:12:00.000 071 21257.84 423.12 43091.25 48051.28 2021-03-12 16:12:01.000 071 21257.85 423.15 43091.24 48051.36 2021-03-12 16:12:02.000 071 21257.88 423.13 43091.24 48051.32 2021-03-12 16:12:03.000 071 21257.91 423.14 43091.25 48051.37 2021-03-12 16:12:04.000 071 21257.94 423.19 43091.23 48051.36 2021-03-12 16:12:05.000 071 21257.96 423.23 43091.23 48051.33 2021-03-12 16:12:06.000 071 21258.01 423.21 43091.18 48051.36 2021-03-12 16:12:07.000 071 21258.03 423.20 43091.15 48051.32 2021-03-12 16:12:08.000 071 21258.03 423.21 43091.18 48051.38 2021-03-12 16:12:09.000 071 21258.04 423.23 43091.21 48051.39 2021-03-12 16:12:10.000 071 21258.06 423.21 43091.20 48051.34 2021-03-12 16:12:11.000 071 21258.05 423.21 43091.21 48051.34 2021-03-12 16:12:12.000 071 21258.00 423.23 43091.22 48051.41 2021-03-12 16:12:13.000 071 21257.97 423.25 43091.20 48051.34 2021-03-12 16:12:14.000 071 21257.94 423.24 43091.19 48051.31 2021-03-12 16:12:15.000 071 21257.92 423.23 43091.19 48051.29 2021-03-12 16:12:16.000 071 21257.95 423.24 43091.22 48051.36 2021-03-12 16:12:17.000 071 21257.98 423.24 43091.22 48051.36 2021-03-12 16:12:18.000 071 21258.00 423.26 43091.19 48051.38 2021-03-12 16:12:19.000 071 21258.00 423.28 43091.19 48051.40 2021-03-12 16:12:20.000 071 21258.02 423.32 43091.19 48051.34 2021-03-12 16:12:21.000 071 21257.99 423.38 43091.18 48051.38 2021-03-12 16:12:22.000 071 21257.97 423.41 43091.19 48051.27 2021-03-12 16:12:23.000 071 21258.00 423.44 43091.20 48051.29 2021-03-12 16:12:24.000 071 21258.04 423.46 43091.18 48051.32 2021-03-12 16:12:25.000 071 21258.07 423.51 43091.18 48051.31 2021-03-12 16:12:26.000 071 21258.08 423.55 43091.21 48051.39 2021-03-12 16:12:27.000 071 21258.10 423.59 43091.19 48051.35 2021-03-12 16:12:28.000 071 21258.11 423.62 43091.20 48051.42 2021-03-12 16:12:29.000 071 21258.15 423.64 43091.18 48051.43 2021-03-12 16:12:30.000 071 21258.22 423.67 43091.17 48051.38 2021-03-12 16:12:31.000 071 21258.21 423.71 43091.15 48051.43 2021-03-12 16:12:32.000 071 21258.25 423.76 43091.18 48051.38 2021-03-12 16:12:33.000 071 21258.26 423.79 43091.14 48051.38 2021-03-12 16:12:34.000 071 21258.24 423.82 43091.13 48051.40 2021-03-12 16:12:35.000 071 21258.25 423.84 43091.11 48051.37 2021-03-12 16:12:36.000 071 21258.24 423.87 43091.13 48051.44 2021-03-12 16:12:37.000 071 21258.26 423.88 43091.14 48051.42 2021-03-12 16:12:38.000 071 21258.29 423.87 43091.17 48051.44 2021-03-12 16:12:39.000 071 21258.27 423.88 43091.16 48051.44 2021-03-12 16:12:40.000 071 21258.26 423.89 43091.17 48051.42 2021-03-12 16:12:41.000 071 21258.28 423.91 43091.17 48051.47 2021-03-12 16:12:42.000 071 21258.27 423.95 43091.17 48051.40 2021-03-12 16:12:43.000 071 21258.28 423.96 43091.16 48051.49 2021-03-12 16:12:44.000 071 21258.31 423.98 43091.17 48051.43 2021-03-12 16:12:45.000 071 21258.32 423.96 43091.20 48051.41 2021-03-12 16:12:46.000 071 21258.33 423.95 43091.23 48051.48 2021-03-12 16:12:47.000 071 21258.31 423.94 43091.21 48051.50 2021-03-12 16:12:48.000 071 21258.31 423.95 43091.23 48051.42 2021-03-12 16:12:49.000 071 21258.29 423.99 43091.24 48051.53 2021-03-12 16:12:50.000 071 21258.40 424.03 43091.21 48051.51 2021-03-12 16:12:51.000 071 21258.43 424.06 43091.19 48051.57 2021-03-12 16:12:52.000 071 21258.43 424.12 43091.12 48051.54 2021-03-12 16:12:53.000 071 21258.43 424.15 43091.12 48051.53 2021-03-12 16:12:54.000 071 21258.47 424.14 43091.12 48051.52 2021-03-12 16:12:55.000 071 21258.47 424.12 43091.12 48051.45 2021-03-12 16:12:56.000 071 21258.46 424.06 43091.14 48051.48 2021-03-12 16:12:57.000 071 21258.46 424.02 43091.19 48051.44 2021-03-12 16:12:58.000 071 21258.39 423.99 43091.18 48051.48 2021-03-12 16:12:59.000 071 21258.38 423.97 43091.22 48051.56 2021-03-12 16:13:00.000 071 21258.39 423.92 43091.27 48051.52 2021-03-12 16:13:01.000 071 21258.37 423.89 43091.29 48051.60 2021-03-12 16:13:02.000 071 21258.39 423.91 43091.31 48051.62 2021-03-12 16:13:03.000 071 21258.39 423.89 43091.34 48051.62 2021-03-12 16:13:04.000 071 21258.40 423.89 43091.38 48051.65 2021-03-12 16:13:05.000 071 21258.39 423.90 43091.40 48051.59 2021-03-12 16:13:06.000 071 21258.42 423.94 43091.39 48051.62 2021-03-12 16:13:07.000 071 21258.46 423.95 43091.38 48051.69 2021-03-12 16:13:08.000 071 21258.50 423.95 43091.39 48051.69 2021-03-12 16:13:09.000 071 21258.55 423.99 43091.35 48051.76 2021-03-12 16:13:10.000 071 21258.58 423.99 43091.34 48051.71 2021-03-12 16:13:11.000 071 21258.56 424.01 43091.33 48051.67 2021-03-12 16:13:12.000 071 21258.59 424.01 43091.40 48051.82 2021-03-12 16:13:13.000 071 21258.61 424.02 43091.39 48051.76 2021-03-12 16:13:14.000 071 21258.62 424.06 43091.36 48051.78 2021-03-12 16:13:15.000 071 21258.63 424.07 43091.34 48051.73 2021-03-12 16:13:16.000 071 21258.66 424.04 43091.36 48051.83 2021-03-12 16:13:17.000 071 21258.64 424.04 43091.33 48051.80 2021-03-12 16:13:18.000 071 21258.65 424.05 43091.36 48051.75 2021-03-12 16:13:19.000 071 21258.62 424.06 43091.37 48051.75 2021-03-12 16:13:20.000 071 21258.62 424.05 43091.34 48051.79 2021-03-12 16:13:21.000 071 21258.57 424.05 43091.29 48051.71 2021-03-12 16:13:22.000 071 21258.53 424.12 43091.26 48051.76 2021-03-12 16:13:23.000 071 21258.46 424.17 43091.21 48051.66 2021-03-12 16:13:24.000 071 21258.45 424.11 43091.15 48051.56 2021-03-12 16:13:25.000 071 21258.43 424.09 43091.15 48051.55 2021-03-12 16:13:26.000 071 21258.42 424.04 43091.15 48051.45 2021-03-12 16:13:27.000 071 21258.40 424.01 43091.19 48051.48 2021-03-12 16:13:28.000 071 21258.37 423.98 43091.18 48051.43 2021-03-12 16:13:29.000 071 21258.36 423.93 43091.17 48051.45 2021-03-12 16:13:30.000 071 21258.34 423.90 43091.16 48051.48 2021-03-12 16:13:31.000 071 21258.32 423.90 43091.14 48051.48 2021-03-12 16:13:32.000 071 21258.30 423.90 43091.14 48051.49 2021-03-12 16:13:33.000 071 21258.30 423.89 43091.17 48051.48 2021-03-12 16:13:34.000 071 21258.31 423.86 43091.18 48051.45 2021-03-12 16:13:35.000 071 21258.32 423.82 43091.19 48051.45 2021-03-12 16:13:36.000 071 21258.35 423.77 43091.19 48051.44 2021-03-12 16:13:37.000 071 21258.35 423.76 43091.21 48051.45 2021-03-12 16:13:38.000 071 21258.35 423.78 43091.23 48051.51 2021-03-12 16:13:39.000 071 21258.35 423.77 43091.21 48051.52 2021-03-12 16:13:40.000 071 21258.38 423.76 43091.26 48051.58 2021-03-12 16:13:41.000 071 21258.40 423.77 43091.25 48051.57 2021-03-12 16:13:42.000 071 21258.38 423.74 43091.28 48051.60 2021-03-12 16:13:43.000 071 21258.37 423.75 43091.28 48051.64 2021-03-12 16:13:44.000 071 21258.37 423.80 43091.28 48051.54 2021-03-12 16:13:45.000 071 21258.30 423.83 43091.26 48051.56 2021-03-12 16:13:46.000 071 21258.26 423.87 43091.26 48051.59 2021-03-12 16:13:47.000 071 21258.23 423.88 43091.23 48051.50 2021-03-12 16:13:48.000 071 21258.19 423.88 43091.23 48051.44 2021-03-12 16:13:49.000 071 21258.13 423.85 43091.25 48051.55 2021-03-12 16:13:50.000 071 21258.14 423.84 43091.29 48051.47 2021-03-12 16:13:51.000 071 21258.10 423.85 43091.32 48051.45 2021-03-12 16:13:52.000 071 21258.06 423.89 43091.34 48051.45 2021-03-12 16:13:53.000 071 21258.11 423.88 43091.37 48051.56 2021-03-12 16:13:54.000 071 21258.16 423.93 43091.35 48051.54 2021-03-12 16:13:55.000 071 21258.14 423.96 43091.32 48051.58 2021-03-12 16:13:56.000 071 21258.15 424.00 43091.31 48051.57 2021-03-12 16:13:57.000 071 21258.15 424.03 43091.29 48051.51 2021-03-12 16:13:58.000 071 21258.16 424.04 43091.27 48051.50 2021-03-12 16:13:59.000 071 21258.12 424.04 43091.27 48051.44 2021-03-12 16:14:00.000 071 21258.15 424.05 43091.24 48051.44 2021-03-12 16:14:01.000 071 21258.21 424.03 43091.23 48051.45 2021-03-12 16:14:02.000 071 21258.30 423.98 43091.25 48051.45 2021-03-12 16:14:03.000 071 21258.35 423.96 43091.23 48051.59 2021-03-12 16:14:04.000 071 21258.36 423.93 43091.26 48051.57 2021-03-12 16:14:05.000 071 21258.40 423.91 43091.33 48051.62 2021-03-12 16:14:06.000 071 21258.43 423.87 43091.38 48051.68 2021-03-12 16:14:07.000 071 21258.49 423.83 43091.42 48051.65 2021-03-12 16:14:08.000 071 21258.51 423.82 43091.42 48051.76 2021-03-12 16:14:09.000 071 21258.54 423.81 43091.44 48051.79 2021-03-12 16:14:10.000 071 21258.61 423.81 43091.42 48051.82 2021-03-12 16:14:11.000 071 21258.62 423.81 43091.45 48051.92 2021-03-12 16:14:12.000 071 21258.68 423.80 43091.51 48051.94 2021-03-12 16:14:13.000 071 21258.70 423.82 43091.55 48051.99 2021-03-12 16:14:14.000 071 21258.71 423.86 43091.55 48052.00 2021-03-12 16:14:15.000 071 21258.67 423.88 43091.55 48051.95 2021-03-12 16:14:16.000 071 21258.63 423.92 43091.54 48051.95 2021-03-12 16:14:17.000 071 21258.61 423.95 43091.53 48051.93 2021-03-12 16:14:18.000 071 21258.62 423.97 43091.55 48052.00 2021-03-12 16:14:19.000 071 21258.62 423.98 43091.52 48051.95 2021-03-12 16:14:20.000 071 21258.64 423.92 43091.57 48051.90 2021-03-12 16:14:21.000 071 21258.67 423.91 43091.62 48052.05 2021-03-12 16:14:22.000 071 21258.69 423.91 43091.64 48052.00 2021-03-12 16:14:23.000 071 21258.73 423.91 43091.63 48052.02 2021-03-12 16:14:24.000 071 21258.75 423.89 43091.65 48052.07 2021-03-12 16:14:25.000 071 21258.74 423.94 43091.61 48052.10 2021-03-12 16:14:26.000 071 21258.74 423.98 43091.58 48052.08 2021-03-12 16:14:27.000 071 21258.76 424.01 43091.57 48052.07 2021-03-12 16:14:28.000 071 21258.78 424.05 43091.57 48052.01 2021-03-12 16:14:29.000 071 21258.73 424.10 43091.53 48052.05 2021-03-12 16:14:30.000 071 21258.71 424.09 43091.55 48052.05 2021-03-12 16:14:31.000 071 21258.68 424.08 43091.55 48051.98 2021-03-12 16:14:32.000 071 21258.66 424.09 43091.55 48052.04 2021-03-12 16:14:33.000 071 21258.68 424.11 43091.54 48052.03 2021-03-12 16:14:34.000 071 21258.65 424.13 43091.57 48051.99 2021-03-12 16:14:35.000 071 21258.66 424.13 43091.56 48051.99 2021-03-12 16:14:36.000 071 21258.63 424.13 43091.55 48051.93 2021-03-12 16:14:37.000 071 21258.50 424.19 43091.53 48051.87 2021-03-12 16:14:38.000 071 21258.44 424.27 43091.50 48051.89 2021-03-12 16:14:39.000 071 21258.38 424.27 43091.49 48051.80 2021-03-12 16:14:40.000 071 21258.34 424.31 43091.47 48051.85 2021-03-12 16:14:41.000 071 21258.30 424.34 43091.45 48051.75 2021-03-12 16:14:42.000 071 21258.29 424.36 43091.42 48051.68 2021-03-12 16:14:43.000 071 21258.29 424.37 43091.41 48051.70 2021-03-12 16:14:44.000 071 21258.31 424.39 43091.38 48051.61 2021-03-12 16:14:45.000 071 21258.29 424.33 43091.37 48051.65 2021-03-12 16:14:46.000 071 21258.22 424.39 43091.37 48051.66 2021-03-12 16:14:47.000 071 21258.15 424.50 43091.31 48051.56 2021-03-12 16:14:48.000 071 21258.10 424.54 43091.26 48051.54 2021-03-12 16:14:49.000 071 21258.07 424.56 43091.24 48051.51 2021-03-12 16:14:50.000 071 21258.09 424.53 43091.22 48051.42 2021-03-12 16:14:51.000 071 21258.12 424.52 43091.22 48051.43 2021-03-12 16:14:52.000 071 21258.14 424.50 43091.20 48051.40 2021-03-12 16:14:53.000 071 21258.18 424.46 43091.18 48051.45 2021-03-12 16:14:54.000 071 21258.20 424.45 43091.20 48051.44 2021-03-12 16:14:55.000 071 21258.17 424.46 43091.22 48051.48 2021-03-12 16:14:56.000 071 21258.17 424.45 43091.25 48051.49 2021-03-12 16:14:57.000 071 21258.16 424.47 43091.25 48051.44 2021-03-12 16:14:58.000 071 21258.20 424.45 43091.25 48051.48 2021-03-12 16:14:59.000 071 21258.26 424.44 43091.25 48051.41 2021-03-12 16:15:00.000 071 21258.28 424.43 43091.27 48051.46 2021-03-12 16:15:01.000 071 21258.27 424.41 43091.23 48051.54 2021-03-12 16:15:02.000 071 21258.32 424.42 43091.25 48051.51 2021-03-12 16:15:03.000 071 21258.30 424.44 43091.22 48051.58 2021-03-12 16:15:04.000 071 21258.29 424.45 43091.21 48051.55 2021-03-12 16:15:05.000 071 21258.32 424.48 43091.19 48051.52 2021-03-12 16:15:06.000 071 21258.43 424.45 43091.18 48051.55 2021-03-12 16:15:07.000 071 21258.49 424.43 43091.17 48051.48 2021-03-12 16:15:08.000 071 21258.57 424.38 43091.15 48051.57 2021-03-12 16:15:09.000 071 21258.64 424.35 43091.18 48051.58 2021-03-12 16:15:10.000 071 21258.67 424.34 43091.21 48051.61 2021-03-12 16:15:11.000 071 21258.73 424.31 43091.25 48051.73 2021-03-12 16:15:12.000 071 21258.79 424.31 43091.26 48051.77 2021-03-12 16:15:13.000 071 21258.86 424.29 43091.28 48051.77 2021-03-12 16:15:14.000 071 21258.88 424.25 43091.31 48051.88 2021-03-12 16:15:15.000 071 21258.89 424.26 43091.34 48051.86 2021-03-12 16:15:16.000 071 21258.95 424.30 43091.36 48051.92 2021-03-12 16:15:17.000 071 21258.98 424.34 43091.35 48051.91 2021-03-12 16:15:18.000 071 21259.01 424.32 43091.33 48051.95 2021-03-12 16:15:19.000 071 21259.01 424.30 43091.33 48051.97 2021-03-12 16:15:20.000 071 21259.05 424.29 43091.34 48051.91 2021-03-12 16:15:21.000 071 21259.08 424.24 43091.38 48051.94 2021-03-12 16:15:22.000 071 21259.07 424.20 43091.40 48052.01 2021-03-12 16:15:23.000 071 21259.12 424.17 43091.40 48052.01 2021-03-12 16:15:24.000 071 21259.16 424.17 43091.44 48052.13 2021-03-12 16:15:25.000 071 21259.17 424.22 43091.42 48052.12 2021-03-12 16:15:26.000 071 21259.20 424.23 43091.44 48052.10 2021-03-12 16:15:27.000 071 21259.21 424.26 43091.43 48052.15 2021-03-12 16:15:28.000 071 21259.23 424.27 43091.42 48052.07 2021-03-12 16:15:29.000 071 21259.22 424.28 43091.38 48052.08 2021-03-12 16:15:30.000 071 21259.23 424.25 43091.38 48052.12 2021-03-12 16:15:31.000 071 21259.21 424.23 43091.38 48052.11 2021-03-12 16:15:32.000 071 21259.22 424.20 43091.37 48052.17 2021-03-12 16:15:33.000 071 21259.26 424.21 43091.38 48052.13 2021-03-12 16:15:34.000 071 21259.28 424.18 43091.39 48052.06 2021-03-12 16:15:35.000 071 21259.29 424.17 43091.40 48052.10 2021-03-12 16:15:36.000 071 21259.26 424.17 43091.39 48052.05 2021-03-12 16:15:37.000 071 21259.30 424.15 43091.39 48052.08 2021-03-12 16:15:38.000 071 21259.34 424.09 43091.42 48052.17 2021-03-12 16:15:39.000 071 21259.37 424.02 43091.43 48052.13 2021-03-12 16:15:40.000 071 21259.41 424.00 43091.45 48052.24 2021-03-12 16:15:41.000 071 21259.42 423.99 43091.48 48052.31 2021-03-12 16:15:42.000 071 21259.42 424.00 43091.51 48052.21 2021-03-12 16:15:43.000 071 21259.40 424.02 43091.50 48052.24 2021-03-12 16:15:44.000 071 21259.37 424.02 43091.51 48052.22 2021-03-12 16:15:45.000 071 21259.32 424.02 43091.53 48052.24 2021-03-12 16:15:46.000 071 21259.33 424.00 43091.54 48052.27 2021-03-12 16:15:47.000 071 21259.29 424.01 43091.51 48052.20 2021-03-12 16:15:48.000 071 21259.29 423.98 43091.47 48052.21 2021-03-12 16:15:49.000 071 21259.27 423.97 43091.46 48052.19 2021-03-12 16:15:50.000 071 21259.31 423.94 43091.48 48052.12 2021-03-12 16:15:51.000 071 21259.31 423.89 43091.51 48052.24 2021-03-12 16:15:52.000 071 21259.34 423.92 43091.49 48052.21 2021-03-12 16:15:53.000 071 21259.34 423.98 43091.49 48052.21 2021-03-12 16:15:54.000 071 21259.29 424.07 43091.45 48052.23 2021-03-12 16:15:55.000 071 21259.24 424.07 43091.42 48052.16 2021-03-12 16:15:56.000 071 21259.21 424.11 43091.44 48052.09 2021-03-12 16:15:57.000 071 21259.18 424.17 43091.41 48052.16 2021-03-12 16:15:58.000 071 21259.18 424.20 43091.38 48052.10 2021-03-12 16:15:59.000 071 21259.22 424.20 43091.35 48052.06 2021-03-12 16:16:00.000 071 21259.23 424.20 43091.32 48052.09 2021-03-12 16:16:01.000 071 21259.26 424.24 43091.32 48052.02 2021-03-12 16:16:02.000 071 21259.26 424.30 43091.32 48052.05 2021-03-12 16:16:03.000 071 21259.24 424.37 43091.30 48052.00 2021-03-12 16:16:04.000 071 21259.25 424.41 43091.24 48051.98 2021-03-12 16:16:05.000 071 21259.25 424.39 43091.24 48052.00 2021-03-12 16:16:06.000 071 21259.30 424.33 43091.28 48052.00 2021-03-12 16:16:07.000 071 21259.32 424.31 43091.28 48052.01 2021-03-12 16:16:08.000 071 21259.31 424.34 43091.28 48052.04 2021-03-12 16:16:09.000 071 21259.33 424.36 43091.30 48051.99 2021-03-12 16:16:10.000 071 21259.32 424.35 43091.32 48052.01 2021-03-12 16:16:11.000 071 21259.33 424.37 43091.36 48052.06 2021-03-12 16:16:12.000 071 21259.30 424.39 43091.35 48052.03 2021-03-12 16:16:13.000 071 21259.27 424.40 43091.33 48052.11 2021-03-12 16:16:14.000 071 21259.20 424.42 43091.30 48052.05 2021-03-12 16:16:15.000 071 21259.16 424.44 43091.31 48051.98 2021-03-12 16:16:16.000 071 21259.15 424.51 43091.24 48051.96 2021-03-12 16:16:17.000 071 21259.13 424.53 43091.24 48051.85 2021-03-12 16:16:18.000 071 21259.12 424.53 43091.24 48051.89 2021-03-12 16:16:19.000 071 21259.12 424.54 43091.25 48051.89 2021-03-12 16:16:20.000 071 21259.12 424.54 43091.22 48051.88 2021-03-12 16:16:21.000 071 21259.09 424.61 43091.17 48051.93 2021-03-12 16:16:22.000 071 21259.03 424.65 43091.18 48051.88 2021-03-12 16:16:23.000 071 21259.00 424.66 43091.19 48051.81 2021-03-12 16:16:24.000 071 21259.03 424.66 43091.19 48051.72 2021-03-12 16:16:25.000 071 21259.02 424.67 43091.20 48051.81 2021-03-12 16:16:26.000 071 21258.97 424.68 43091.16 48051.77 2021-03-12 16:16:27.000 071 21258.95 424.69 43091.15 48051.68 2021-03-12 16:16:28.000 071 21258.91 424.67 43091.16 48051.79 2021-03-12 16:16:29.000 071 21258.92 424.66 43091.21 48051.74 2021-03-12 16:16:30.000 071 21258.94 424.64 43091.23 48051.71 2021-03-12 16:16:31.000 071 21258.90 424.62 43091.26 48051.74 2021-03-12 16:16:32.000 071 21258.90 424.61 43091.26 48051.77 2021-03-12 16:16:33.000 071 21258.87 424.52 43091.28 48051.78 2021-03-12 16:16:34.000 071 21258.83 424.46 43091.33 48051.86 2021-03-12 16:16:35.000 071 21258.78 424.48 43091.40 48051.86 2021-03-12 16:16:36.000 071 21258.78 424.49 43091.40 48051.82 2021-03-12 16:16:37.000 071 21258.75 424.51 43091.41 48051.85 2021-03-12 16:16:38.000 071 21258.75 424.50 43091.41 48051.83 2021-03-12 16:16:39.000 071 21258.78 424.46 43091.42 48051.84 2021-03-12 16:16:40.000 071 21258.80 424.45 43091.44 48051.88 2021-03-12 16:16:41.000 071 21258.78 424.46 43091.42 48051.85 2021-03-12 16:16:42.000 071 21258.79 424.45 43091.42 48051.93 2021-03-12 16:16:43.000 071 21258.77 424.45 43091.41 48051.91 2021-03-12 16:16:44.000 071 21258.77 424.43 43091.38 48051.83 2021-03-12 16:16:45.000 071 21258.76 424.44 43091.37 48051.84 2021-03-12 16:16:46.000 071 21258.71 424.45 43091.36 48051.76 2021-03-12 16:16:47.000 071 21258.70 424.45 43091.31 48051.73 2021-03-12 16:16:48.000 071 21258.70 424.45 43091.27 48051.74 2021-03-12 16:16:49.000 071 21258.69 424.43 43091.23 48051.68 2021-03-12 16:16:50.000 071 21258.65 424.42 43091.20 48051.72 2021-03-12 16:16:51.000 071 21258.66 424.41 43091.19 48051.65 2021-03-12 16:16:52.000 071 21258.64 424.39 43091.22 48051.62 2021-03-12 16:16:53.000 071 21258.63 424.35 43091.23 48051.71 2021-03-12 16:16:54.000 071 21258.63 424.34 43091.21 48051.63 2021-03-12 16:16:55.000 071 21258.55 424.37 43091.21 48051.60 2021-03-12 16:16:56.000 071 21258.51 424.40 43091.24 48051.68 2021-03-12 16:16:57.000 071 21258.53 424.45 43091.20 48051.57 2021-03-12 16:16:58.000 071 21258.46 424.50 43091.12 48051.57 2021-03-12 16:16:59.000 071 21258.45 424.48 43091.10 48051.46 2021-03-12 16:17:00.000 071 21258.44 424.48 43091.07 48051.45 2021-03-12 16:17:01.000 071 21258.43 424.53 43091.08 48051.48 2021-03-12 16:17:02.000 071 21258.43 424.52 43091.05 48051.36 2021-03-12 16:17:03.000 071 21258.40 424.49 43091.04 48051.48 2021-03-12 16:17:04.000 071 21258.42 424.47 43091.04 48051.44 2021-03-12 16:17:05.000 071 21258.40 424.45 43091.07 48051.44 2021-03-12 16:17:06.000 071 21258.41 424.45 43091.07 48051.44 2021-03-12 16:17:07.000 071 21258.41 424.47 43091.04 48051.40 2021-03-12 16:17:08.000 071 21258.42 424.46 43091.03 48051.42 2021-03-12 16:17:09.000 071 21258.47 424.46 43091.06 48051.36 2021-03-12 16:17:10.000 071 21258.47 424.44 43091.06 48051.39 2021-03-12 16:17:11.000 071 21258.49 424.44 43091.04 48051.41 2021-03-12 16:17:12.000 071 21258.51 424.45 43091.05 48051.42 2021-03-12 16:17:13.000 071 21258.53 424.43 43091.04 48051.51 2021-03-12 16:17:14.000 071 21258.52 424.45 43091.05 48051.48 2021-03-12 16:17:15.000 071 21258.55 424.46 43091.06 48051.49 2021-03-12 16:17:16.000 071 21258.49 424.50 43091.07 48051.49 2021-03-12 16:17:17.000 071 21258.47 424.52 43091.05 48051.42 2021-03-12 16:17:18.000 071 21258.43 424.57 43091.02 48051.45 2021-03-12 16:17:19.000 071 21258.42 424.60 43091.04 48051.37 2021-03-12 16:17:20.000 071 21258.43 424.64 43090.99 48051.34 2021-03-12 16:17:21.000 071 21258.33 424.67 43090.99 48051.38 2021-03-12 16:17:22.000 071 21258.28 424.74 43090.92 48051.31 2021-03-12 16:17:23.000 071 21258.29 424.82 43090.90 48051.32 2021-03-12 16:17:24.000 071 21258.27 424.87 43090.86 48051.20 2021-03-12 16:17:25.000 071 21258.21 424.90 43090.80 48051.10 2021-03-12 16:17:26.000 071 21258.22 424.92 43090.79 48051.13 2021-03-12 16:17:27.000 071 21258.21 424.94 43090.76 48051.12 2021-03-12 16:17:28.000 071 21258.22 424.94 43090.77 48051.09 2021-03-12 16:17:29.000 071 21258.20 424.97 43090.70 48051.03 2021-03-12 16:17:30.000 071 21258.18 424.99 43090.70 48051.03 2021-03-12 16:17:31.000 071 21258.20 425.00 43090.75 48051.07 2021-03-12 16:17:32.000 071 21258.18 424.98 43090.77 48051.05 2021-03-12 16:17:33.000 071 21258.23 424.97 43090.77 48051.05 2021-03-12 16:17:34.000 071 21258.22 424.97 43090.76 48050.99 2021-03-12 16:17:35.000 071 21258.25 424.97 43090.78 48051.05 2021-03-12 16:17:36.000 071 21258.32 424.95 43090.78 48051.06 2021-03-12 16:17:37.000 071 21258.31 424.93 43090.78 48051.05 2021-03-12 16:17:38.000 071 21258.31 424.91 43090.81 48051.11 2021-03-12 16:17:39.000 071 21258.30 424.95 43090.79 48051.11 2021-03-12 16:17:40.000 071 21258.28 425.02 43090.76 48051.14 2021-03-12 16:17:41.000 071 21258.30 425.04 43090.73 48051.12 2021-03-12 16:17:42.000 071 21258.26 425.04 43090.70 48051.09 2021-03-12 16:17:43.000 071 21258.26 425.06 43090.69 48051.07 2021-03-12 16:17:44.000 071 21258.27 425.06 43090.70 48051.04 2021-03-12 16:17:45.000 071 21258.31 425.07 43090.67 48051.03 2021-03-12 16:17:46.000 071 21258.31 425.06 43090.69 48050.99 2021-03-12 16:17:47.000 071 21258.29 425.03 43090.67 48050.98 2021-03-12 16:17:48.000 071 21258.29 425.01 43090.69 48051.00 2021-03-12 16:17:49.000 071 21258.28 425.00 43090.70 48051.00 2021-03-12 16:17:50.000 071 21258.32 424.96 43090.71 48051.08 2021-03-12 16:17:51.000 071 21258.29 424.98 43090.74 48051.06 2021-03-12 16:17:52.000 071 21258.24 424.97 43090.74 48051.13 2021-03-12 16:17:53.000 071 21258.21 424.93 43090.77 48051.09 2021-03-12 16:17:54.000 071 21258.17 424.94 43090.79 48051.09 2021-03-12 16:17:55.000 071 21258.15 424.97 43090.83 48051.10 2021-03-12 16:17:56.000 071 21258.16 424.99 43090.84 48051.06 2021-03-12 16:17:57.000 071 21258.17 424.97 43090.88 48051.12 2021-03-12 16:17:58.000 071 21258.19 424.97 43090.92 48051.11 2021-03-12 16:17:59.000 071 21258.21 424.97 43090.94 48051.23 2021-03-12 16:18:00.000 071 21258.24 424.98 43090.96 48051.21 2021-03-12 16:18:01.000 071 21258.29 424.97 43090.98 48051.18 2021-03-12 16:18:02.000 071 21258.30 424.96 43090.99 48051.27 2021-03-12 16:18:03.000 071 21258.32 424.95 43090.99 48051.30 2021-03-12 16:18:04.000 071 21258.32 424.98 43090.97 48051.22 2021-03-12 16:18:05.000 071 21258.31 425.01 43090.94 48051.27 2021-03-12 16:18:06.000 071 21258.31 425.04 43090.93 48051.24 2021-03-12 16:18:07.000 071 21258.27 425.03 43090.92 48051.31 2021-03-12 16:18:08.000 071 21258.28 425.05 43090.93 48051.26 2021-03-12 16:18:09.000 071 21258.30 425.06 43090.92 48051.26 2021-03-12 16:18:10.000 071 21258.28 425.05 43090.92 48051.29 2021-03-12 16:18:11.000 071 21258.29 425.06 43090.92 48051.20 2021-03-12 16:18:12.000 071 21258.29 425.03 43090.98 48051.28 2021-03-12 16:18:13.000 071 21258.28 425.03 43091.00 48051.20 2021-03-12 16:18:14.000 071 21258.32 425.01 43091.04 48051.24 2021-03-12 16:18:15.000 071 21258.31 424.98 43091.05 48051.29 2021-03-12 16:18:16.000 071 21258.32 424.92 43091.11 48051.28 2021-03-12 16:18:17.000 071 21258.33 424.91 43091.12 48051.36 2021-03-12 16:18:18.000 071 21258.31 424.91 43091.15 48051.34 2021-03-12 16:18:19.000 071 21258.33 424.83 43091.18 48051.45 2021-03-12 16:18:20.000 071 21258.30 424.82 43091.18 48051.45 2021-03-12 16:18:21.000 071 21258.33 424.77 43091.22 48051.41 2021-03-12 16:18:22.000 071 21258.32 424.72 43091.26 48051.40 2021-03-12 16:18:23.000 071 21258.34 424.68 43091.29 48051.53 2021-03-12 16:18:24.000 071 21258.38 424.63 43091.32 48051.52 2021-03-12 16:18:25.000 071 21258.36 424.59 43091.37 48051.50 2021-03-12 16:18:26.000 071 21258.36 424.54 43091.42 48051.64 2021-03-12 16:18:27.000 071 21258.34 424.55 43091.40 48051.61 2021-03-12 16:18:28.000 071 21258.33 424.54 43091.39 48051.59 2021-03-12 16:18:29.000 071 21258.33 424.48 43091.46 48051.62 2021-03-12 16:18:30.000 071 21258.33 424.45 43091.48 48051.67 2021-03-12 16:18:31.000 071 21258.32 424.50 43091.49 48051.63 2021-03-12 16:18:32.000 071 21258.37 424.48 43091.50 48051.77 2021-03-12 16:18:33.000 071 21258.39 424.45 43091.51 48051.76 2021-03-12 16:18:34.000 071 21258.44 424.43 43091.54 48051.73 2021-03-12 16:18:35.000 071 21258.43 424.41 43091.58 48051.76 2021-03-12 16:18:36.000 071 21258.43 424.42 43091.61 48051.79 2021-03-12 16:18:37.000 071 21258.42 424.47 43091.56 48051.84 2021-03-12 16:18:38.000 071 21258.36 424.55 43091.58 48051.78 2021-03-12 16:18:39.000 071 21258.31 424.59 43091.59 48051.77 2021-03-12 16:18:40.000 071 21258.28 424.65 43091.54 48051.77 2021-03-12 16:18:41.000 071 21258.28 424.70 43091.50 48051.76 2021-03-12 16:18:42.000 071 21258.26 424.72 43091.53 48051.70 2021-03-12 16:18:43.000 071 21258.23 424.73 43091.53 48051.73 2021-03-12 16:18:44.000 071 21258.16 424.77 43091.49 48051.61 2021-03-12 16:18:45.000 071 21258.12 424.85 43091.45 48051.62 2021-03-12 16:18:46.000 071 21258.06 424.96 43091.43 48051.51 2021-03-12 16:18:47.000 071 21258.04 425.00 43091.33 48051.49 2021-03-12 16:18:48.000 071 21258.04 425.00 43091.29 48051.42 2021-03-12 16:18:49.000 071 21258.00 425.01 43091.23 48051.35 2021-03-12 16:18:50.000 071 21258.00 425.02 43091.22 48051.36 2021-03-12 16:18:51.000 071 21258.00 425.03 43091.23 48051.32 2021-03-12 16:18:52.000 071 21258.01 425.02 43091.21 48051.27 2021-03-12 16:18:53.000 071 21258.01 425.01 43091.16 48051.33 2021-03-12 16:18:54.000 071 21258.01 425.02 43091.15 48051.23 2021-03-12 16:18:55.000 071 21258.04 425.01 43091.15 48051.24 2021-03-12 16:18:56.000 071 21258.05 425.00 43091.12 48051.24 2021-03-12 16:18:57.000 071 21258.06 425.02 43091.15 48051.26 2021-03-12 16:18:58.000 071 21258.11 425.00 43091.13 48051.33 2021-03-12 16:18:59.000 071 21258.15 425.00 43091.13 48051.32 2021-03-12 16:19:00.000 071 21258.14 424.99 43091.16 48051.23 2021-03-12 16:19:01.000 071 21258.17 424.95 43091.16 48051.37 2021-03-12 16:19:02.000 071 21258.19 424.90 43091.22 48051.44 2021-03-12 16:19:03.000 071 21258.19 424.86 43091.22 48051.35 2021-03-12 16:19:04.000 071 21258.16 424.85 43091.25 48051.41 2021-03-12 16:19:05.000 071 21258.15 424.83 43091.27 48051.46 2021-03-12 16:19:06.000 071 21258.17 424.81 43091.29 48051.50 2021-03-12 16:19:07.000 071 21258.18 424.81 43091.31 48051.39 2021-03-12 16:19:08.000 071 21258.17 424.84 43091.28 48051.48 2021-03-12 16:19:09.000 071 21258.17 424.84 43091.25 48051.40 2021-03-12 16:19:10.000 071 21258.17 424.89 43091.21 48051.38 2021-03-12 16:19:11.000 071 21258.18 424.92 43091.19 48051.39 2021-03-12 16:19:12.000 071 21258.16 424.93 43091.15 48051.35 2021-03-12 16:19:13.000 071 21258.17 424.91 43091.16 48051.41 2021-03-12 16:19:14.000 071 21258.19 424.94 43091.16 48051.35 2021-03-12 16:19:15.000 071 21258.20 424.95 43091.15 48051.40 2021-03-12 16:19:16.000 071 21258.18 424.97 43091.14 48051.37 2021-03-12 16:19:17.000 071 21258.14 425.04 43091.10 48051.31 2021-03-12 16:19:18.000 071 21258.12 425.07 43091.05 48051.29 2021-03-12 16:19:19.000 071 21258.13 425.10 43091.02 48051.20 2021-03-12 16:19:20.000 071 21258.13 425.08 43091.00 48051.16 2021-03-12 16:19:21.000 071 21258.13 425.06 43091.00 48051.14 2021-03-12 16:19:22.000 071 21258.12 425.01 43091.05 48051.18 2021-03-12 16:19:23.000 071 21258.12 424.95 43091.07 48051.26 2021-03-12 16:19:24.000 071 21258.11 424.94 43091.09 48051.22 2021-03-12 16:19:25.000 071 21258.11 424.92 43091.11 48051.31 2021-03-12 16:19:26.000 071 21258.10 424.91 43091.15 48051.20 2021-03-12 16:19:27.000 071 21258.12 424.91 43091.18 48051.32 2021-03-12 16:19:28.000 071 21258.10 424.91 43091.24 48051.37 2021-03-12 16:19:29.000 071 21258.07 424.90 43091.19 48051.29 2021-03-12 16:19:30.000 071 21258.10 424.89 43091.22 48051.24 2021-03-12 16:19:31.000 071 21258.16 424.78 43091.29 48051.42 2021-03-12 16:19:32.000 071 21258.15 424.76 43091.31 48051.40 2021-03-12 16:19:33.000 071 21258.14 424.78 43091.33 48051.49 2021-03-12 16:19:34.000 071 21258.14 424.75 43091.35 48051.44 2021-03-12 16:19:35.000 071 21258.12 424.77 43091.40 48051.45 2021-03-12 16:19:36.000 071 21258.12 424.79 43091.39 48051.48 2021-03-12 16:19:37.000 071 21258.09 424.83 43091.41 48051.48 2021-03-12 16:19:38.000 071 21258.10 424.84 43091.42 48051.58 2021-03-12 16:19:39.000 071 21258.12 424.82 43091.37 48051.52 2021-03-12 16:19:40.000 071 21258.14 424.86 43091.39 48051.58 2021-03-12 16:19:41.000 071 21258.16 424.87 43091.40 48051.58 2021-03-12 16:19:42.000 071 21258.13 424.89 43091.38 48051.48 2021-03-12 16:19:43.000 071 21258.13 424.93 43091.35 48051.53 2021-03-12 16:19:44.000 071 21258.14 424.99 43091.31 48051.44 2021-03-12 16:19:45.000 071 21258.14 425.01 43091.28 48051.38 2021-03-12 16:19:46.000 071 21258.12 425.02 43091.28 48051.43 2021-03-12 16:19:47.000 071 21258.08 425.02 43091.28 48051.42 2021-03-12 16:19:48.000 071 21258.06 425.00 43091.27 48051.40 2021-03-12 16:19:49.000 071 21258.05 425.00 43091.26 48051.35 2021-03-12 16:19:50.000 071 21258.07 425.00 43091.25 48051.38 2021-03-12 16:19:51.000 071 21258.08 425.02 43091.27 48051.38 2021-03-12 16:19:52.000 071 21258.08 425.02 43091.27 48051.33 2021-03-12 16:19:53.000 071 21258.09 425.03 43091.26 48051.36 2021-03-12 16:19:54.000 071 21258.06 425.04 43091.26 48051.34 2021-03-12 16:19:55.000 071 21258.02 425.07 43091.26 48051.36 2021-03-12 16:19:56.000 071 21258.02 425.06 43091.28 48051.39 2021-03-12 16:19:57.000 071 21258.04 425.06 43091.28 48051.42 2021-03-12 16:19:58.000 071 21258.04 425.08 43091.25 48051.33 2021-03-12 16:19:59.000 071 21258.03 425.06 43091.26 48051.36 2021-03-12 16:20:00.000 071 21258.03 425.09 43091.25 48051.44 2021-03-12 16:20:01.000 071 21258.01 425.06 43091.27 48051.33 2021-03-12 16:20:02.000 071 21257.96 425.02 43091.26 48051.34 2021-03-12 16:20:03.000 071 21257.96 424.99 43091.29 48051.43 2021-03-12 16:20:04.000 071 21257.95 425.02 43091.29 48051.38 2021-03-12 16:20:05.000 071 21257.89 425.06 43091.28 48051.42 2021-03-12 16:20:06.000 071 21257.83 425.15 43091.21 48051.36 2021-03-12 16:20:07.000 071 21257.79 425.20 43091.20 48051.24 2021-03-12 16:20:08.000 071 21257.80 425.19 43091.14 48051.16 2021-03-12 16:20:09.000 071 21257.78 425.20 43091.12 48051.10 2021-03-12 16:20:10.000 071 21257.76 425.23 43091.09 48051.14 2021-03-12 16:20:11.000 071 21257.72 425.29 43091.07 48051.08 2021-03-12 16:20:12.000 071 21257.70 425.35 43091.01 48051.00 2021-03-12 16:20:13.000 071 21257.71 425.34 43090.93 48051.06 2021-03-12 16:20:14.000 071 21257.71 425.31 43090.92 48050.98 2021-03-12 16:20:15.000 071 21257.66 425.30 43090.91 48051.00 2021-03-12 16:20:16.000 071 21257.66 425.33 43090.89 48050.96 2021-03-12 16:20:17.000 071 21257.65 425.37 43090.88 48050.89 2021-03-12 16:20:18.000 071 21257.64 425.39 43090.84 48050.87 2021-03-12 16:20:19.000 071 21257.63 425.41 43090.79 48050.79 2021-03-12 16:20:20.000 071 21257.62 425.40 43090.79 48050.79 2021-03-12 16:20:21.000 071 21257.66 425.37 43090.81 48050.76 2021-03-12 16:20:22.000 071 21257.68 425.29 43090.85 48050.82 2021-03-12 16:20:23.000 071 21257.69 425.27 43090.88 48050.87 2021-03-12 16:20:24.000 071 21257.65 425.30 43090.88 48050.82 2021-03-12 16:20:25.000 071 21257.66 425.37 43090.86 48050.88 2021-03-12 16:20:26.000 071 21257.62 425.42 43090.83 48050.85 2021-03-12 16:20:27.000 071 21257.59 425.45 43090.76 48050.84 2021-03-12 16:20:28.000 071 21257.59 425.41 43090.76 48050.81 2021-03-12 16:20:29.000 071 21257.60 425.34 43090.77 48050.81 2021-03-12 16:20:30.000 071 21257.62 425.33 43090.78 48050.80 2021-03-12 16:20:31.000 071 21257.61 425.32 43090.82 48050.79 2021-03-12 16:20:32.000 071 21257.62 425.30 43090.87 48050.84 2021-03-12 16:20:33.000 071 21257.63 425.32 43090.88 48050.94 2021-03-12 16:20:34.000 071 21257.61 425.34 43090.86 48050.87 2021-03-12 16:20:35.000 071 21257.57 425.38 43090.87 48050.88 2021-03-12 16:20:36.000 071 21257.55 425.40 43090.84 48050.84 2021-03-12 16:20:37.000 071 21257.56 425.44 43090.85 48050.83 2021-03-12 16:20:38.000 071 21257.59 425.47 43090.81 48050.87 2021-03-12 16:20:39.000 071 21257.59 425.57 43090.75 48050.79 2021-03-12 16:20:40.000 071 21257.58 425.63 43090.70 48050.74 2021-03-12 16:20:41.000 071 21257.59 425.65 43090.68 48050.71 2021-03-12 16:20:42.000 071 21257.54 425.65 43090.68 48050.72 2021-03-12 16:20:43.000 071 21257.53 425.63 43090.68 48050.65 2021-03-12 16:20:44.000 071 21257.51 425.60 43090.68 48050.72 2021-03-12 16:20:45.000 071 21257.50 425.58 43090.71 48050.73 2021-03-12 16:20:46.000 071 21257.52 425.57 43090.74 48050.78 2021-03-12 16:20:47.000 071 21257.53 425.58 43090.72 48050.74 2021-03-12 16:20:48.000 071 21257.57 425.57 43090.74 48050.77 2021-03-12 16:20:49.000 071 21257.56 425.54 43090.74 48050.81 2021-03-12 16:20:50.000 071 21257.56 425.52 43090.77 48050.75 2021-03-12 16:20:51.000 071 21257.56 425.51 43090.80 48050.83 2021-03-12 16:20:52.000 071 21257.59 425.53 43090.82 48050.79 2021-03-12 16:20:53.000 071 21257.60 425.54 43090.82 48050.83 2021-03-12 16:20:54.000 071 21257.62 425.53 43090.84 48050.85 2021-03-12 16:20:55.000 071 21257.65 425.51 43090.86 48050.84 2021-03-12 16:20:56.000 071 21257.69 425.55 43090.85 48050.95 2021-03-12 16:20:57.000 071 21257.67 425.60 43090.87 48050.93 2021-03-12 16:20:58.000 071 21257.66 425.65 43090.85 48050.95 2021-03-12 16:20:59.000 071 21257.68 425.68 43090.79 48050.91 2021-03-12 16:21:00.000 071 21257.71 425.68 43090.79 48050.92 2021-03-12 16:21:01.000 071 21257.77 425.62 43090.76 48050.87 2021-03-12 16:21:02.000 071 21257.78 425.59 43090.76 48050.86 2021-03-12 16:21:03.000 071 21257.76 425.55 43090.82 48050.90 2021-03-12 16:21:04.000 071 21257.77 425.54 43090.83 48050.88 2021-03-12 16:21:05.000 071 21257.77 425.55 43090.83 48050.93 2021-03-12 16:21:06.000 071 21257.81 425.53 43090.87 48050.91 2021-03-12 16:21:07.000 071 21257.80 425.57 43090.91 48051.07 2021-03-12 16:21:08.000 071 21257.79 425.61 43090.88 48050.97 2021-03-12 16:21:09.000 071 21257.83 425.64 43090.87 48050.98 2021-03-12 16:21:10.000 071 21257.86 425.64 43090.84 48050.97 2021-03-12 16:21:11.000 071 21257.90 425.66 43090.88 48050.99 2021-03-12 16:21:12.000 071 21257.90 425.70 43090.87 48051.01 2021-03-12 16:21:13.000 071 21257.91 425.71 43090.81 48051.16 2021-03-12 16:21:14.000 071 21257.97 425.70 43090.79 48051.02 2021-03-12 16:21:15.000 071 21257.97 425.70 43090.77 48050.89 2021-03-12 16:21:16.000 071 21257.95 425.64 43090.78 48050.99 2021-03-12 16:21:17.000 071 21257.91 425.60 43090.79 48050.98 2021-03-12 16:21:18.000 071 21257.90 425.59 43090.85 48051.01 2021-03-12 16:21:19.000 071 21257.87 425.59 43090.87 48050.96 2021-03-12 16:21:20.000 071 21257.86 425.58 43090.92 48051.12 2021-03-12 16:21:21.000 071 21257.89 425.58 43090.93 48050.93 2021-03-12 16:21:22.000 071 21257.90 425.54 43090.93 48050.98 2021-03-12 16:21:23.000 071 21257.87 425.53 43090.98 48050.99 2021-03-12 16:21:24.000 071 21257.86 425.48 43090.98 48051.05 2021-03-12 16:21:25.000 071 21257.91 425.47 43091.04 48051.09 2021-03-12 16:21:26.000 071 21257.89 425.50 43091.03 48051.13 2021-03-12 16:21:27.000 071 21257.85 425.51 43091.05 48051.20 2021-03-12 16:21:28.000 071 21257.82 425.49 43091.07 48051.19 2021-03-12 16:21:29.000 071 21257.86 425.47 43091.07 48051.24 2021-03-12 16:21:30.000 071 21257.90 425.48 43091.10 48051.28 2021-03-12 16:21:31.000 071 21257.92 425.46 43091.15 48051.29 2021-03-12 16:21:32.000 071 21257.95 425.47 43091.17 48051.24 2021-03-12 16:21:33.000 071 21257.95 425.49 43091.18 48051.23 2021-03-12 16:21:34.000 071 21257.99 425.48 43091.19 48051.28 2021-03-12 16:21:35.000 071 21258.00 425.48 43091.19 48051.32 2021-03-12 16:21:36.000 071 21258.00 425.51 43091.22 48051.40 2021-03-12 16:21:37.000 071 21258.01 425.51 43091.25 48051.36 2021-03-12 16:21:38.000 071 21257.97 425.48 43091.26 48051.37 2021-03-12 16:21:39.000 071 21257.91 425.45 43091.31 48051.48 2021-03-12 16:21:40.000 071 21257.92 425.43 43091.33 48051.39 2021-03-12 16:21:41.000 071 21257.90 425.43 43091.37 48051.45 2021-03-12 16:21:42.000 071 21257.88 425.47 43091.42 48051.51 2021-03-12 16:21:43.000 071 21257.90 425.45 43091.42 48051.42 2021-03-12 16:21:44.000 071 21257.86 425.47 43091.45 48051.45 2021-03-12 16:21:45.000 071 21257.89 425.46 43091.47 48051.54 2021-03-12 16:21:46.000 071 21257.89 425.48 43091.45 48051.46 2021-03-12 16:21:47.000 071 21257.90 425.49 43091.47 48051.59 2021-03-12 16:21:48.000 071 21257.92 425.51 43091.48 48051.49 2021-03-12 16:21:49.000 071 21257.96 425.49 43091.46 48051.77 2021-03-12 16:21:50.000 071 21257.97 425.50 43091.46 48051.52 2021-03-12 16:21:51.000 071 21257.96 425.50 43091.48 48051.55 2021-03-12 16:21:52.000 071 21257.95 425.51 43091.47 48051.58 2021-03-12 16:21:53.000 071 21257.96 425.49 43091.49 48051.52 2021-03-12 16:21:54.000 071 21257.93 425.47 43091.49 48051.57 2021-03-12 16:21:55.000 071 21257.95 425.47 43091.51 48051.59 2021-03-12 16:21:56.000 071 21257.96 425.46 43091.53 48051.57 2021-03-12 16:21:57.000 071 21258.00 425.45 43091.50 48051.70 2021-03-12 16:21:58.000 071 21258.03 425.43 43091.53 48051.69 2021-03-12 16:21:59.000 071 21258.05 425.40 43091.55 48051.80 2021-03-12 16:22:00.000 071 21258.10 425.38 43091.56 48051.67 2021-03-12 16:22:01.000 071 21258.19 425.34 43091.62 48051.67 2021-03-12 16:22:02.000 071 21258.22 425.33 43091.64 48051.82 2021-03-12 16:22:03.000 071 21258.24 425.30 43091.65 48051.80 2021-03-12 16:22:04.000 071 21258.23 425.27 43091.68 48051.85 2021-03-12 16:22:05.000 071 21258.25 425.27 43091.69 48051.90 2021-03-12 16:22:06.000 071 21258.31 425.26 43091.69 48051.90 2021-03-12 16:22:07.000 071 21258.30 425.27 43091.68 48051.89 2021-03-12 16:22:08.000 071 21258.29 425.29 43091.66 48051.93 2021-03-12 16:22:09.000 071 21258.28 425.28 43091.70 48051.80 2021-03-12 16:22:10.000 071 21258.24 425.28 43091.73 48051.88 2021-03-12 16:22:11.000 071 21258.16 425.31 43091.74 48051.94 2021-03-12 16:22:12.000 071 21258.09 425.35 43091.68 48051.93 2021-03-12 16:22:13.000 071 21258.07 425.40 43091.63 48051.85 2021-03-12 16:22:14.000 071 21258.07 425.39 43091.58 48051.67 2021-03-12 16:22:15.000 071 21258.07 425.43 43091.52 48051.76 2021-03-12 16:22:16.000 071 21258.06 425.43 43091.49 48051.69 2021-03-12 16:22:17.000 071 21258.04 425.42 43091.48 48051.56 2021-03-12 16:22:18.000 071 21258.05 425.43 43091.47 48051.58 2021-03-12 16:22:19.000 071 21258.03 425.41 43091.43 48051.52 2021-03-12 16:22:20.000 071 21258.05 425.38 43091.42 48051.63 2021-03-12 16:22:21.000 071 21258.04 425.32 43091.44 48051.69 2021-03-12 16:22:22.000 071 21258.03 425.27 43091.44 48051.58 2021-03-12 16:22:23.000 071 21257.97 425.26 43091.47 48051.56 2021-03-12 16:22:24.000 071 21257.95 425.23 43091.50 48051.62 2021-03-12 16:22:25.000 071 21257.90 425.21 43091.51 48051.75 2021-03-12 16:22:26.000 071 21257.89 425.20 43091.52 48051.70 2021-03-12 16:22:27.000 071 21257.86 425.20 43091.53 48051.54 2021-03-12 16:22:28.000 071 21257.86 425.19 43091.57 48051.55 2021-03-12 16:22:29.000 071 21257.89 425.21 43091.56 48051.60 2021-03-12 16:22:30.000 071 21257.90 425.23 43091.55 48051.58 2021-03-12 16:22:31.000 071 21257.87 425.22 43091.54 48051.66 2021-03-12 16:22:32.000 071 21257.87 425.26 43091.53 48051.65 2021-03-12 16:22:33.000 071 21257.86 425.33 43091.47 48051.52 2021-03-12 16:22:34.000 071 21257.85 425.35 43091.44 48051.52 2021-03-12 16:22:35.000 071 21257.86 425.40 43091.38 48051.42 2021-03-12 16:22:36.000 071 21257.86 425.39 43091.34 48051.49 2021-03-12 16:22:37.000 071 21257.86 425.40 43091.32 48051.36 2021-03-12 16:22:38.000 071 21257.88 425.43 43091.33 48051.37 2021-03-12 16:22:39.000 071 21257.86 425.46 43091.29 48051.47 2021-03-12 16:22:40.000 071 21257.88 425.48 43091.24 48051.24 2021-03-12 16:22:41.000 071 21257.94 425.52 43091.21 48051.49 2021-03-12 16:22:42.000 071 21257.96 425.60 43091.16 48051.26 2021-03-12 16:22:43.000 071 21258.00 425.60 43091.11 48051.32 2021-03-12 16:22:44.000 071 21258.03 425.60 43091.07 48051.32 2021-03-12 16:22:45.000 071 21258.03 425.60 43091.04 48051.27 2021-03-12 16:22:46.000 071 21258.06 425.55 43091.04 48051.18 2021-03-12 16:22:47.000 071 21258.07 425.47 43091.07 48051.14 2021-03-12 16:22:48.000 071 21258.06 425.40 43091.08 48051.31 2021-03-12 16:22:49.000 071 21258.06 425.33 43091.12 48051.14 2021-03-12 16:22:50.000 071 21258.07 425.33 43091.18 48051.23 2021-03-12 16:22:51.000 071 21258.07 425.35 43091.19 48051.49 2021-03-12 16:22:52.000 071 21258.04 425.40 43091.19 48051.32 2021-03-12 16:22:53.000 071 21258.05 425.52 43091.15 48051.31 2021-03-12 16:22:54.000 071 21258.09 425.58 43091.10 48051.36 2021-03-12 16:22:55.000 071 21258.07 425.60 43091.06 48051.25 2021-03-12 16:22:56.000 071 21258.05 425.58 43091.03 48051.34 2021-03-12 16:22:57.000 071 21258.08 425.53 43091.00 48051.15 2021-03-12 16:22:58.000 071 21258.12 425.49 43091.00 48051.25 2021-03-12 16:22:59.000 071 21258.13 425.48 43091.01 48051.31 2021-03-12 16:23:00.000 071 21258.13 425.42 43091.06 48051.17 2021-03-12 16:23:01.000 071 21258.14 425.40 43091.10 48051.32 2021-03-12 16:23:02.000 071 21258.17 425.36 43091.11 48051.35 2021-03-12 16:23:03.000 071 21258.15 425.34 43091.09 48051.39 2021-03-12 16:23:04.000 071 21258.12 425.30 43091.10 48051.28 2021-03-12 16:23:05.000 071 21258.11 425.28 43091.14 48051.34 2021-03-12 16:23:06.000 071 21258.12 425.26 43091.17 48051.36 2021-03-12 16:23:07.000 071 21258.10 425.26 43091.18 48051.25 2021-03-12 16:23:08.000 071 21258.08 425.23 43091.19 48051.39 2021-03-12 16:23:09.000 071 21258.09 425.23 43091.16 48051.36 2021-03-12 16:23:10.000 071 21258.08 425.28 43091.13 48051.32 2021-03-12 16:23:11.000 071 21258.11 425.29 43091.10 48051.30 2021-03-12 16:23:12.000 071 21258.14 425.29 43091.07 48051.35 2021-03-12 16:23:13.000 071 21258.18 425.25 43091.05 48051.40 2021-03-12 16:23:14.000 071 21258.21 425.22 43091.07 48051.34 2021-03-12 16:23:15.000 071 21258.21 425.21 43091.08 48051.29 2021-03-12 16:23:16.000 071 21258.18 425.20 43091.06 48051.43 2021-03-12 16:23:17.000 071 21258.17 425.16 43091.06 48051.35 2021-03-12 16:23:18.000 071 21258.15 425.16 43091.04 48051.42 2021-03-12 16:23:19.000 071 21258.16 425.15 43091.07 48051.36 2021-03-12 16:23:20.000 071 21258.15 425.12 43091.05 48051.38 2021-03-12 16:23:21.000 071 21258.18 425.09 43091.03 48051.29 2021-03-12 16:23:22.000 071 21258.21 425.09 43091.03 48051.34 2021-03-12 16:23:23.000 071 21258.22 425.11 43091.00 48051.25 2021-03-12 16:23:24.000 071 21258.22 425.12 43091.02 48051.37 2021-03-12 16:23:25.000 071 21258.26 425.10 43091.03 48051.17 2021-03-12 16:23:26.000 071 21258.24 425.08 43091.03 48051.45 2021-03-12 16:23:27.000 071 21258.30 425.08 43091.03 48051.33 2021-03-12 16:23:28.000 071 21258.30 425.06 43091.02 48051.24 2021-03-12 16:23:29.000 071 21258.31 425.10 43091.04 48051.47 2021-03-12 16:23:30.000 071 21258.30 425.14 43091.01 48051.22 2021-03-12 16:23:31.000 071 21258.27 425.14 43090.99 48051.33 2021-03-12 16:23:32.000 071 21258.26 425.18 43090.98 48051.22 2021-03-12 16:23:33.000 071 21258.28 425.23 43090.95 48051.19 2021-03-12 16:23:34.000 071 21258.23 425.29 43090.90 48051.21 2021-03-12 16:23:35.000 071 21258.21 425.34 43090.87 48051.16 2021-03-12 16:23:36.000 071 21258.19 425.34 43090.82 48051.10 2021-03-12 16:23:37.000 071 21258.17 425.31 43090.80 48051.04 2021-03-12 16:23:38.000 071 21258.18 425.27 43090.82 48051.13 2021-03-12 16:23:39.000 071 21258.15 425.25 43090.81 48051.11 2021-03-12 16:23:40.000 071 21258.14 425.26 43090.78 48051.11 2021-03-12 16:23:41.000 071 21258.15 425.29 43090.81 48050.97 2021-03-12 16:23:42.000 071 21258.10 425.31 43090.79 48050.99 2021-03-12 16:23:43.000 071 21258.08 425.30 43090.80 48051.08 2021-03-12 16:23:44.000 071 21258.09 425.28 43090.80 48051.11 2021-03-12 16:23:45.000 071 21258.13 425.28 43090.79 48051.01 2021-03-12 16:23:46.000 071 21258.11 425.31 43090.80 48051.06 2021-03-12 16:23:47.000 071 21258.11 425.36 43090.77 48050.97 2021-03-12 16:23:48.000 071 21258.07 425.41 43090.76 48050.98 2021-03-12 16:23:49.000 071 21258.04 425.44 43090.75 48051.12 2021-03-12 16:23:50.000 071 21258.05 425.47 43090.70 48050.94 2021-03-12 16:23:51.000 071 21258.03 425.51 43090.68 48051.01 2021-03-12 16:23:52.000 071 21258.01 425.55 43090.69 48050.95 2021-03-12 16:23:53.000 071 21257.98 425.64 43090.66 48050.82 2021-03-12 16:23:54.000 071 21257.98 425.67 43090.61 48050.79 2021-03-12 16:23:55.000 071 21258.00 425.62 43090.62 48050.86 2021-03-12 16:23:56.000 071 21258.04 425.59 43090.64 48050.79 2021-03-12 16:23:57.000 071 21258.03 425.56 43090.64 48050.85 2021-03-12 16:23:58.000 071 21258.02 425.56 43090.66 48050.99 2021-03-12 16:23:59.000 071 21257.99 425.60 43090.67 48050.78 2021-03-12 16:24:00.000 071 21258.01 425.65 43090.67 48050.88 2021-03-12 16:24:01.000 071 21257.99 425.65 43090.67 48050.79 2021-03-12 16:24:02.000 071 21257.97 425.68 43090.66 48050.85 2021-03-12 16:24:03.000 071 21257.98 425.70 43090.64 48050.88 2021-03-12 16:24:04.000 071 21257.99 425.73 43090.63 48050.80 2021-03-12 16:24:05.000 071 21257.98 425.75 43090.64 48050.76 2021-03-12 16:24:06.000 071 21257.99 425.79 43090.60 48050.85 2021-03-12 16:24:07.000 071 21258.00 425.85 43090.58 48050.78 2021-03-12 16:24:08.000 071 21257.97 425.87 43090.52 48050.72 2021-03-12 16:24:09.000 071 21257.97 425.89 43090.49 48050.67 2021-03-12 16:24:10.000 071 21257.97 425.91 43090.46 48050.64 2021-03-12 16:24:11.000 071 21258.00 425.92 43090.46 48050.62 2021-03-12 16:24:12.000 071 21257.98 425.90 43090.44 48050.77 2021-03-12 16:24:13.000 071 21258.02 425.87 43090.41 48050.60 2021-03-12 16:24:14.000 071 21258.02 425.85 43090.43 48050.70 2021-03-12 16:24:15.000 071 21258.02 425.87 43090.44 48050.84 2021-03-12 16:24:16.000 071 21258.09 425.85 43090.44 48050.73 2021-03-12 16:24:17.000 071 21258.12 425.84 43090.47 48050.67 2021-03-12 16:24:18.000 071 21258.12 425.80 43090.47 48050.65 2021-03-12 16:24:19.000 071 21258.16 425.78 43090.49 48050.73 2021-03-12 16:24:20.000 071 21258.16 425.75 43090.49 48050.83 2021-03-12 16:24:21.000 071 21258.13 425.72 43090.52 48050.68 2021-03-12 16:24:22.000 071 21258.16 425.72 43090.55 48050.72 2021-03-12 16:24:23.000 071 21258.13 425.74 43090.54 48050.74 2021-03-12 16:24:24.000 071 21258.18 425.74 43090.52 48050.85 2021-03-12 16:24:25.000 071 21258.25 425.68 43090.53 48050.84 2021-03-12 16:24:26.000 071 21258.29 425.65 43090.54 48050.81 2021-03-12 16:24:27.000 071 21258.29 425.62 43090.55 48050.83 2021-03-12 16:24:28.000 071 21258.25 425.60 43090.57 48050.91 2021-03-12 16:24:29.000 071 21258.24 425.60 43090.61 48050.92 2021-03-12 16:24:30.000 071 21258.27 425.63 43090.63 48050.90 2021-03-12 16:24:31.000 071 21258.30 425.60 43090.62 48050.96 2021-03-12 16:24:32.000 071 21258.32 425.55 43090.64 48051.01 2021-03-12 16:24:33.000 071 21258.32 425.53 43090.63 48051.03 2021-03-12 16:24:34.000 071 21258.31 425.51 43090.70 48050.94 2021-03-12 16:24:35.000 071 21258.29 425.51 43090.74 48051.06 2021-03-12 16:24:36.000 071 21258.30 425.48 43090.76 48051.15 2021-03-12 16:24:37.000 071 21258.30 425.52 43090.76 48050.99 2021-03-12 16:24:38.000 071 21258.30 425.53 43090.74 48051.04 2021-03-12 16:24:39.000 071 21258.28 425.53 43090.74 48051.06 2021-03-12 16:24:40.000 071 21258.31 425.53 43090.74 48051.01 2021-03-12 16:24:41.000 071 21258.28 425.52 43090.75 48050.98 2021-03-12 16:24:42.000 071 21258.29 425.52 43090.75 48051.09 2021-03-12 16:24:43.000 071 21258.32 425.56 43090.74 48051.01 2021-03-12 16:24:44.000 071 21258.34 425.58 43090.70 48051.20 2021-03-12 16:24:45.000 071 21258.33 425.54 43090.71 48051.04 2021-03-12 16:24:46.000 071 21258.33 425.50 43090.72 48051.06 2021-03-12 16:24:47.000 071 21258.34 425.46 43090.78 48051.18 2021-03-12 16:24:48.000 071 21258.39 425.40 43090.82 48051.26 2021-03-12 16:24:49.000 071 21258.38 425.39 43090.87 48051.10 2021-03-12 16:24:50.000 071 21258.40 425.41 43090.87 48051.20 2021-03-12 16:24:51.000 071 21258.40 425.39 43090.93 48051.19 2021-03-12 16:24:52.000 071 21258.42 425.41 43090.94 48051.26 2021-03-12 16:24:53.000 071 21258.43 425.42 43090.93 48051.33 2021-03-12 16:24:54.000 071 21258.44 425.43 43090.94 48051.35 2021-03-12 16:24:55.000 071 21258.47 425.45 43090.94 48051.40 2021-03-12 16:24:56.000 071 21258.51 425.45 43090.96 48051.39 2021-03-12 16:24:57.000 071 21258.54 425.41 43090.98 48051.47 2021-03-12 16:24:58.000 071 21258.52 425.37 43090.99 48051.42 2021-03-12 16:24:59.000 071 21258.58 425.31 43091.04 48051.44 2021-03-12 16:25:00.000 071 21258.57 425.30 43091.09 48051.31 2021-03-12 16:25:01.000 071 21258.60 425.29 43091.13 48051.57 2021-03-12 16:25:02.000 071 21258.63 425.25 43091.15 48051.42 2021-03-12 16:25:03.000 071 21258.66 425.22 43091.15 48051.55 2021-03-12 16:25:04.000 071 21258.67 425.19 43091.22 48051.59 2021-03-12 16:25:05.000 071 21258.69 425.20 43091.28 48051.76 2021-03-12 16:25:06.000 071 21258.68 425.22 43091.30 48051.75 2021-03-12 16:25:07.000 071 21258.68 425.20 43091.32 48051.77 2021-03-12 16:25:08.000 071 21258.68 425.21 43091.34 48051.73 2021-03-12 16:25:09.000 071 21258.64 425.21 43091.34 48051.89 2021-03-12 16:25:10.000 071 21258.69 425.23 43091.38 48051.70 2021-03-12 16:25:11.000 071 21258.70 425.22 43091.39 48051.75 2021-03-12 16:25:12.000 071 21258.76 425.20 43091.43 48051.80 2021-03-12 16:25:13.000 071 21258.82 425.15 43091.46 48051.89 2021-03-12 16:25:14.000 071 21258.85 425.08 43091.50 48051.90 2021-03-12 16:25:15.000 071 21258.84 425.06 43091.54 48051.90 2021-03-12 16:25:16.000 071 21258.83 425.07 43091.59 48052.04 2021-03-12 16:25:17.000 071 21258.83 425.08 43091.59 48051.98 2021-03-12 16:25:18.000 071 21258.84 425.06 43091.54 48052.21 2021-03-12 16:25:19.000 071 21258.87 425.04 43091.58 48052.07 2021-03-12 16:25:20.000 071 21258.92 425.06 43091.58 48051.97 2021-03-12 16:25:21.000 071 21258.91 425.07 43091.55 48052.00 2021-03-12 16:25:22.000 071 21258.91 425.08 43091.57 48052.02 2021-03-12 16:25:23.000 071 21258.92 425.14 43091.56 48052.04 2021-03-12 16:25:24.000 071 21258.86 425.21 43091.55 48052.09 2021-03-12 16:25:25.000 071 21258.85 425.21 43091.53 48051.99 2021-03-12 16:25:26.000 071 21258.90 425.24 43091.48 48051.99 2021-03-12 16:25:27.000 071 21258.88 425.26 43091.42 48051.93 2021-03-12 16:25:28.000 071 21258.85 425.25 43091.42 48051.88 2021-03-12 16:25:29.000 071 21258.83 425.26 43091.39 48051.84 2021-03-12 16:25:30.000 071 21258.84 425.27 43091.38 48051.84 2021-03-12 16:25:31.000 071 21258.79 425.32 43091.34 48051.81 2021-03-12 16:25:32.000 071 21258.80 425.38 43091.32 48051.87 2021-03-12 16:25:33.000 071 21258.75 425.43 43091.26 48051.88 2021-03-12 16:25:34.000 071 21258.70 425.46 43091.18 48051.60 2021-03-12 16:25:35.000 071 21258.69 425.46 43091.18 48051.63 2021-03-12 16:25:36.000 071 21258.69 425.47 43091.11 48051.58 2021-03-12 16:25:37.000 071 21258.70 425.44 43091.09 48051.54 2021-03-12 16:25:38.000 071 21258.65 425.42 43091.10 48051.48 2021-03-12 16:25:39.000 071 21258.61 425.42 43091.07 48051.56 2021-03-12 16:25:40.000 071 21258.59 425.41 43091.04 48051.53 2021-03-12 16:25:41.000 071 21258.59 425.40 43091.05 48051.44 2021-03-12 16:25:42.000 071 21258.59 425.42 43091.04 48051.47 2021-03-12 16:25:43.000 071 21258.61 425.42 43091.06 48051.46 2021-03-12 16:25:44.000 071 21258.63 425.40 43091.08 48051.42 2021-03-12 16:25:45.000 071 21258.60 425.44 43091.03 48051.61 2021-03-12 16:25:46.000 071 21258.61 425.44 43091.00 48051.52 2021-03-12 16:25:47.000 071 21258.60 425.47 43090.95 48051.44 2021-03-12 16:25:48.000 071 21258.56 425.50 43090.95 48051.42 2021-03-12 16:25:49.000 071 21258.56 425.51 43090.91 48051.35 2021-03-12 16:25:50.000 071 21258.56 425.53 43090.91 48051.46 2021-03-12 16:25:51.000 071 21258.56 425.54 43090.90 48051.40 2021-03-12 16:25:52.000 071 21258.57 425.51 43090.93 48051.40 2021-03-12 16:25:53.000 071 21258.57 425.51 43090.89 48051.39 2021-03-12 16:25:54.000 071 21258.59 425.53 43090.85 48051.41 2021-03-12 16:25:55.000 071 21258.58 425.52 43090.86 48051.23 2021-03-12 16:25:56.000 071 21258.57 425.51 43090.87 48051.28 2021-03-12 16:25:57.000 071 21258.58 425.54 43090.85 48051.40 2021-03-12 16:25:58.000 071 21258.57 425.55 43090.84 48051.20 2021-03-12 16:25:59.000 071 21258.60 425.54 43090.82 48051.27 2021-03-12 16:26:00.000 071 21258.65 425.47 43090.83 48051.22 2021-03-12 16:26:01.000 071 21258.61 425.46 43090.83 48051.31 2021-03-12 16:26:02.000 071 21258.57 425.45 43090.82 48051.30 2021-03-12 16:26:03.000 071 21258.56 425.42 43090.84 48051.25 2021-03-12 16:26:04.000 071 21258.52 425.40 43090.84 48051.26 2021-03-12 16:26:05.000 071 21258.51 425.40 43090.90 48051.37 2021-03-12 16:26:06.000 071 21258.50 425.38 43090.89 48051.34 2021-03-12 16:26:07.000 071 21258.45 425.33 43090.93 48051.18 2021-03-12 16:26:08.000 071 21258.50 425.32 43090.97 48051.27 2021-03-12 16:26:09.000 071 21258.54 425.34 43090.96 48051.44 2021-03-12 16:26:10.000 071 21258.51 425.40 43090.96 48051.49 2021-03-12 16:26:11.000 071 21258.47 425.47 43090.94 48051.42 2021-03-12 16:26:12.000 071 21258.48 425.48 43090.95 48051.44 2021-03-12 16:26:13.000 071 21258.50 425.46 43090.94 48051.39 2021-03-12 16:26:14.000 071 21258.47 425.45 43090.89 48051.36 2021-03-12 16:26:15.000 071 21258.46 425.44 43090.86 48051.38 2021-03-12 16:26:16.000 071 21258.50 425.40 43090.87 48051.27 2021-03-12 16:26:17.000 071 21258.54 425.35 43090.92 48051.40 2021-03-12 16:26:18.000 071 21258.56 425.31 43090.96 48051.29 2021-03-12 16:26:19.000 071 21258.54 425.33 43090.94 48051.44 2021-03-12 16:26:20.000 071 21258.58 425.30 43090.94 48051.46 2021-03-12 16:26:21.000 071 21258.60 425.27 43090.95 48051.52 2021-03-12 16:26:22.000 071 21258.62 425.25 43091.02 48051.44 2021-03-12 16:26:23.000 071 21258.64 425.23 43091.05 48051.44 2021-03-12 16:26:24.000 071 21258.66 425.21 43091.05 48051.56 2021-03-12 16:26:25.000 071 21258.66 425.22 43091.09 48051.62 2021-03-12 16:26:26.000 071 21258.63 425.23 43091.12 48051.48 2021-03-12 16:26:27.000 071 21258.64 425.25 43091.16 48051.64 2021-03-12 16:26:28.000 071 21258.66 425.26 43091.14 48051.51 2021-03-12 16:26:29.000 071 21258.66 425.22 43091.17 48051.60 2021-03-12 16:26:30.000 071 21258.67 425.22 43091.18 48051.53 2021-03-12 16:26:31.000 071 21258.72 425.19 43091.19 48051.61 2021-03-12 16:26:32.000 071 21258.74 425.18 43091.23 48051.65 2021-03-12 16:26:33.000 071 21258.71 425.15 43091.26 48051.87 2021-03-12 16:26:34.000 071 21258.70 425.14 43091.23 48051.77 2021-03-12 16:26:35.000 071 21258.62 425.14 43091.27 48051.80 2021-03-12 16:26:36.000 071 21258.58 425.13 43091.26 48051.63 2021-03-12 16:26:37.000 071 21258.55 425.20 43091.27 48051.70 2021-03-12 16:26:38.000 071 21258.55 425.23 43091.25 48051.77 2021-03-12 16:26:39.000 071 21258.55 425.21 43091.23 48051.54 2021-03-12 16:26:40.000 071 21258.53 425.18 43091.22 48051.80 2021-03-12 16:26:41.000 071 21258.51 425.18 43091.24 48051.67 2021-03-12 16:26:42.000 071 21258.50 425.16 43091.25 48051.74 2021-03-12 16:26:43.000 071 21258.48 425.15 43091.25 48051.70 2021-03-12 16:26:44.000 071 21258.44 425.17 43091.26 48051.67 2021-03-12 16:26:45.000 071 21258.43 425.16 43091.26 48051.64 2021-03-12 16:26:46.000 071 21258.45 425.13 43091.29 48051.53 2021-03-12 16:26:47.000 071 21258.42 425.10 43091.30 48051.59 2021-03-12 16:26:48.000 071 21258.35 425.14 43091.33 48051.76 2021-03-12 16:26:49.000 071 21258.36 425.20 43091.36 48051.73 2021-03-12 16:26:50.000 071 21258.36 425.17 43091.37 48051.73 2021-03-12 16:26:51.000 071 21258.36 425.20 43091.33 48051.75 2021-03-12 16:26:52.000 071 21258.40 425.24 43091.33 48051.64 2021-03-12 16:26:53.000 071 21258.43 425.24 43091.29 48051.71 2021-03-12 16:26:54.000 071 21258.43 425.26 43091.28 48051.58 2021-03-12 16:26:55.000 071 21258.44 425.25 43091.31 48051.67 2021-03-12 16:26:56.000 071 21258.43 425.27 43091.30 48051.55 2021-03-12 16:26:57.000 071 21258.43 425.27 43091.33 48051.55 2021-03-12 16:26:58.000 071 21258.40 425.29 43091.29 48051.65 2021-03-12 16:26:59.000 071 21258.44 425.30 43091.30 48051.61 2021-03-12 16:27:00.000 071 21258.39 425.32 43091.33 48051.66 2021-03-12 16:27:01.000 071 21258.40 425.30 43091.33 48051.69 2021-03-12 16:27:02.000 071 21258.41 425.32 43091.30 48051.52 2021-03-12 16:27:03.000 071 21258.39 425.36 43091.29 48051.63 2021-03-12 16:27:04.000 071 21258.40 425.38 43091.30 48051.76 2021-03-12 16:27:05.000 071 21258.42 425.41 43091.29 48051.59 2021-03-12 16:27:06.000 071 21258.41 425.44 43091.26 48051.70 2021-03-12 16:27:07.000 071 21258.34 425.49 43091.23 48051.65 2021-03-12 16:27:08.000 071 21258.35 425.53 43091.21 48051.70 2021-03-12 16:27:09.000 071 21258.38 425.58 43091.17 48051.51 2021-03-12 16:27:10.000 071 21258.39 425.61 43091.12 48051.60 2021-03-12 16:27:11.000 071 21258.37 425.62 43091.09 48051.41 2021-03-12 16:27:12.000 071 21258.39 425.65 43091.06 48051.52 2021-03-12 16:27:13.000 071 21258.42 425.67 43091.05 48051.47 2021-03-12 16:27:14.000 071 21258.43 425.67 43091.03 48051.43 2021-03-12 16:27:15.000 071 21258.45 425.65 43091.04 48051.45 2021-03-12 16:27:16.000 071 21258.47 425.64 43091.07 48051.51 2021-03-12 16:27:17.000 071 21258.50 425.63 43091.02 48051.48 2021-03-12 16:27:18.000 071 21258.52 425.64 43091.03 48051.55 2021-03-12 16:27:19.000 071 21258.53 425.63 43091.04 48051.43 2021-03-12 16:27:20.000 071 21258.55 425.63 43091.03 48051.43 2021-03-12 16:27:21.000 071 21258.60 425.61 43091.05 48051.61 2021-03-12 16:27:22.000 071 21258.60 425.61 43091.06 48051.47 2021-03-12 16:27:23.000 071 21258.61 425.60 43091.08 48051.49 2021-03-12 16:27:24.000 071 21258.59 425.56 43091.07 48051.39 2021-03-12 16:27:25.000 071 21258.60 425.51 43091.07 48051.61 2021-03-12 16:27:26.000 071 21258.63 425.50 43091.11 48051.62 2021-03-12 16:27:27.000 071 21258.64 425.48 43091.13 48051.65 2021-03-12 16:27:28.000 071 21258.62 425.45 43091.13 48051.53 2021-03-12 16:27:29.000 071 21258.61 425.44 43091.14 48051.70 2021-03-12 16:27:30.000 071 21258.64 425.43 43091.15 48051.49 2021-03-12 16:27:31.000 071 21258.65 425.37 43091.16 48051.67 2021-03-12 16:27:32.000 071 21258.69 425.32 43091.22 48051.64 2021-03-12 16:27:33.000 071 21258.68 425.31 43091.22 48051.71 2021-03-12 16:27:34.000 071 21258.67 425.31 43091.25 48051.72 2021-03-12 16:27:35.000 071 21258.68 425.31 43091.28 48051.77 2021-03-12 16:27:36.000 071 21258.69 425.27 43091.28 48051.81 2021-03-12 16:27:37.000 071 21258.72 425.27 43091.27 48051.74 2021-03-12 16:27:38.000 071 21258.68 425.26 43091.32 48051.74 2021-03-12 16:27:39.000 071 21258.68 425.23 43091.33 48051.84 2021-03-12 16:27:40.000 071 21258.65 425.24 43091.33 48051.76 2021-03-12 16:27:41.000 071 21258.64 425.23 43091.33 48051.79 2021-03-12 16:27:42.000 071 21258.62 425.18 43091.38 48051.88 2021-03-12 16:27:43.000 071 21258.63 425.09 43091.42 48051.81 2021-03-12 16:27:44.000 071 21258.64 425.01 43091.46 48051.86 2021-03-12 16:27:45.000 071 21258.61 425.02 43091.49 48051.76 2021-03-12 16:27:46.000 071 21258.59 425.03 43091.54 48051.90 2021-03-12 16:27:47.000 071 21258.58 425.06 43091.56 48051.89 2021-03-12 16:27:48.000 071 21258.57 425.07 43091.51 48051.97 2021-03-12 16:27:49.000 071 21258.59 425.07 43091.51 48052.00 2021-03-12 16:27:50.000 071 21258.59 425.12 43091.57 48052.03 2021-03-12 16:27:51.000 071 21258.62 425.13 43091.54 48051.94 2021-03-12 16:27:52.000 071 21258.61 425.17 43091.52 48051.97 2021-03-12 16:27:53.000 071 21258.55 425.23 43091.45 48051.90 2021-03-12 16:27:54.000 071 21258.54 425.28 43091.46 48051.83 2021-03-12 16:27:55.000 071 21258.55 425.23 43091.45 48051.92 2021-03-12 16:27:56.000 071 21258.57 425.19 43091.45 48051.93 2021-03-12 16:27:57.000 071 21258.56 425.19 43091.44 48051.93 2021-03-12 16:27:58.000 071 21258.55 425.16 43091.43 48051.90 2021-03-12 16:27:59.000 071 21258.54 425.13 43091.46 48051.84 2021-03-12 16:28:00.000 071 21258.53 425.12 43091.50 48051.89 2021-03-12 16:28:01.000 071 21258.55 425.12 43091.49 48051.90 2021-03-12 16:28:02.000 071 21258.55 425.13 43091.49 48051.88 2021-03-12 16:28:03.000 071 21258.54 425.14 43091.50 48051.94 2021-03-12 16:28:04.000 071 21258.52 425.14 43091.49 48051.85 2021-03-12 16:28:05.000 071 21258.51 425.15 43091.46 48051.83 2021-03-12 16:28:06.000 071 21258.47 425.19 43091.41 48051.98 2021-03-12 16:28:07.000 071 21258.48 425.20 43091.40 48051.77 2021-03-12 16:28:08.000 071 21258.43 425.21 43091.36 48051.73 2021-03-12 16:28:09.000 071 21258.42 425.19 43091.34 48051.80 2021-03-12 16:28:10.000 071 21258.44 425.19 43091.35 48051.71 2021-03-12 16:28:11.000 071 21258.40 425.20 43091.32 48051.67 2021-03-12 16:28:12.000 071 21258.35 425.22 43091.30 48051.68 2021-03-12 16:28:13.000 071 21258.33 425.25 43091.32 48051.71 2021-03-12 16:28:14.000 071 21258.31 425.27 43091.30 48051.56 2021-03-12 16:28:15.000 071 21258.31 425.26 43091.28 48051.65 2021-03-12 16:28:16.000 071 21258.30 425.29 43091.26 48051.67 2021-03-12 16:28:17.000 071 21258.32 425.33 43091.26 48051.47 2021-03-12 16:28:18.000 071 21258.32 425.32 43091.22 48051.70 2021-03-12 16:28:19.000 071 21258.32 425.32 43091.19 48051.56 2021-03-12 16:28:20.000 071 21258.30 425.36 43091.14 48051.55 2021-03-12 16:28:21.000 071 21258.32 425.41 43091.10 48051.52 2021-03-12 16:28:22.000 071 21258.32 425.47 43091.07 48051.43 2021-03-12 16:28:23.000 071 21258.34 425.52 43091.01 48051.44 2021-03-12 16:28:24.000 071 21258.32 425.60 43090.99 48051.43 2021-03-12 16:28:25.000 071 21258.27 425.78 43090.90 48051.32 2021-03-12 16:28:26.000 071 21258.28 425.82 43090.76 48051.30 2021-03-12 16:28:27.000 071 21258.31 425.79 43090.72 48051.23 2021-03-12 16:28:28.000 071 21258.36 425.76 43090.69 48051.16 2021-03-12 16:28:29.000 071 21258.39 425.75 43090.67 48051.18 2021-03-12 16:28:30.000 071 21258.39 425.74 43090.67 48051.15 2021-03-12 16:28:31.000 071 21258.44 425.70 43090.64 48051.15 2021-03-12 16:28:32.000 071 21258.44 425.70 43090.65 48051.08 2021-03-12 16:28:33.000 071 21258.47 425.68 43090.65 48051.08 2021-03-12 16:28:34.000 071 21258.49 425.63 43090.65 48051.11 2021-03-12 16:28:35.000 071 21258.50 425.64 43090.66 48051.12 2021-03-12 16:28:36.000 071 21258.54 425.66 43090.68 48051.25 2021-03-12 16:28:37.000 071 21258.55 425.68 43090.67 48051.18 2021-03-12 16:28:38.000 071 21258.57 425.71 43090.66 48051.29 2021-03-12 16:28:39.000 071 21258.60 425.75 43090.62 48051.03 2021-03-12 16:28:40.000 071 21258.64 425.75 43090.60 48051.26 2021-03-12 16:28:41.000 071 21258.67 425.74 43090.59 48051.17 2021-03-12 16:28:42.000 071 21258.68 425.74 43090.62 48051.17 2021-03-12 16:28:43.000 071 21258.66 425.73 43090.64 48051.16 2021-03-12 16:28:44.000 071 21258.64 425.72 43090.65 48051.27 2021-03-12 16:28:45.000 071 21258.63 425.70 43090.64 48051.20 2021-03-12 16:28:46.000 071 21258.63 425.65 43090.65 48051.12 2021-03-12 16:28:47.000 071 21258.63 425.62 43090.64 48051.26 2021-03-12 16:28:48.000 071 21258.68 425.53 43090.67 48051.23 2021-03-12 16:28:49.000 071 21258.70 425.44 43090.76 48051.24 2021-03-12 16:28:50.000 071 21258.74 425.40 43090.83 48051.30 2021-03-12 16:28:51.000 071 21258.76 425.35 43090.89 48051.35 2021-03-12 16:28:52.000 071 21258.73 425.33 43090.92 48051.44 2021-03-12 16:28:53.000 071 21258.72 425.34 43090.96 48051.55 2021-03-12 16:28:54.000 071 21258.73 425.37 43090.98 48051.55 2021-03-12 16:28:55.000 071 21258.72 425.39 43090.97 48051.57 2021-03-12 16:28:56.000 071 21258.71 425.40 43090.96 48051.60 2021-03-12 16:28:57.000 071 21258.72 425.42 43090.99 48051.53 2021-03-12 16:28:58.000 071 21258.73 425.43 43090.99 48051.53 2021-03-12 16:28:59.000 071 21258.75 425.41 43090.96 48051.50 2021-03-12 16:29:00.000 071 21258.71 425.46 43090.97 48051.51 2021-03-12 16:29:01.000 071 21258.65 425.56 43090.96 48051.56 2021-03-12 16:29:02.000 071 21258.62 425.57 43090.89 48051.47 2021-03-12 16:29:03.000 071 21258.64 425.56 43090.85 48051.52 2021-03-12 16:29:04.000 071 21258.63 425.58 43090.82 48051.43 2021-03-12 16:29:05.000 071 21258.61 425.51 43090.85 48051.28 2021-03-12 16:29:06.000 071 21258.61 425.49 43090.88 48051.46 2021-03-12 16:29:07.000 071 21258.60 425.46 43090.93 48051.38 2021-03-12 16:29:08.000 071 21258.57 425.47 43090.90 48051.42 2021-03-12 16:29:09.000 071 21258.54 425.53 43090.88 48051.36 2021-03-12 16:29:10.000 071 21258.50 425.58 43090.87 48051.32 2021-03-12 16:29:11.000 071 21258.49 425.62 43090.83 48051.33 2021-03-12 16:29:12.000 071 21258.47 425.65 43090.79 48051.27 2021-03-12 16:29:13.000 071 21258.48 425.65 43090.77 48051.14 2021-03-12 16:29:14.000 071 21258.47 425.65 43090.75 48051.29 2021-03-12 16:29:15.000 071 21258.48 425.70 43090.75 48051.27 2021-03-12 16:29:16.000 071 21258.48 425.71 43090.74 48051.12 2021-03-12 16:29:17.000 071 21258.46 425.72 43090.71 48051.26 2021-03-12 16:29:18.000 071 21258.44 425.74 43090.70 48051.27 2021-03-12 16:29:19.000 071 21258.43 425.76 43090.67 48051.18 2021-03-12 16:29:20.000 071 21258.42 425.77 43090.66 48051.19 2021-03-12 16:29:21.000 071 21258.43 425.77 43090.68 48051.18 2021-03-12 16:29:22.000 071 21258.46 425.76 43090.66 48051.07 2021-03-12 16:29:23.000 071 21258.46 425.73 43090.69 48051.02 2021-03-12 16:29:24.000 071 21258.44 425.73 43090.70 48051.19 2021-03-12 16:29:25.000 071 21258.45 425.72 43090.74 48051.17 2021-03-12 16:29:26.000 071 21258.42 425.68 43090.75 48051.23 2021-03-12 16:29:27.000 071 21258.43 425.69 43090.77 48051.18 2021-03-12 16:29:28.000 071 21258.39 425.74 43090.76 48051.33 2021-03-12 16:29:29.000 071 21258.35 425.82 43090.75 48051.20 2021-03-12 16:29:30.000 071 21258.32 425.90 43090.70 48051.25 2021-03-12 16:29:31.000 071 21258.29 425.94 43090.69 48051.22 2021-03-12 16:29:32.000 071 21258.29 426.01 43090.68 48051.08 2021-03-12 16:29:33.000 071 21258.30 426.03 43090.63 48051.11 2021-03-12 16:29:34.000 071 21258.33 426.03 43090.63 48051.04 2021-03-12 16:29:35.000 071 21258.36 425.98 43090.64 48050.97 2021-03-12 16:29:36.000 071 21258.37 425.97 43090.71 48051.09 2021-03-12 16:29:37.000 071 21258.39 425.97 43090.72 48051.14 2021-03-12 16:29:38.000 071 21258.42 426.02 43090.70 48051.24 2021-03-12 16:29:39.000 071 21258.46 426.02 43090.69 48051.20 2021-03-12 16:29:40.000 071 21258.48 426.01 43090.72 48051.19 2021-03-12 16:29:41.000 071 21258.48 425.98 43090.76 48051.32 2021-03-12 16:29:42.000 071 21258.51 425.94 43090.80 48051.27 2021-03-12 16:29:43.000 071 21258.53 425.92 43090.81 48051.10 2021-03-12 16:29:44.000 071 21258.50 425.93 43090.83 48051.34 2021-03-12 16:29:45.000 071 21258.48 425.92 43090.83 48051.35 2021-03-12 16:29:46.000 071 21258.49 425.90 43090.87 48051.34 2021-03-12 16:29:47.000 071 21258.46 425.92 43090.87 48051.39 2021-03-12 16:29:48.000 071 21258.41 425.91 43090.90 48051.32 2021-03-12 16:29:49.000 071 21258.38 425.91 43090.89 48051.26 2021-03-12 16:29:50.000 071 21258.35 425.94 43090.88 48051.34 2021-03-12 16:29:51.000 071 21258.33 425.95 43090.85 48051.30 2021-03-12 16:29:52.000 071 21258.32 426.01 43090.78 48051.29 2021-03-12 16:29:53.000 071 21258.32 426.02 43090.78 48051.21 2021-03-12 16:29:54.000 071 21258.33 426.03 43090.77 48051.20 2021-03-12 16:29:55.000 071 21258.33 426.05 43090.77 48051.27 2021-03-12 16:29:56.000 071 21258.31 426.08 43090.76 48051.19 2021-03-12 16:29:57.000 071 21258.31 426.10 43090.73 48051.19 2021-03-12 16:29:58.000 071 21258.32 426.15 43090.72 48051.25 2021-03-12 16:29:59.000 071 21258.32 426.15 43090.71 48051.13 2021-03-12 16:30:00.000 071 21258.30 426.21 43090.68 48051.14 2021-03-12 16:30:01.000 071 21258.30 426.30 43090.63 48051.07 2021-03-12 16:30:02.000 071 21258.26 426.35 43090.57 48051.04 2021-03-12 16:30:03.000 071 21258.26 426.39 43090.52 48050.93 2021-03-12 16:30:04.000 071 21258.28 426.37 43090.49 48051.00 2021-03-12 16:30:05.000 071 21258.30 426.30 43090.52 48051.02 2021-03-12 16:30:06.000 071 21258.35 426.18 43090.60 48051.00 2021-03-12 16:30:07.000 071 21258.46 426.08 43090.64 48051.15 2021-03-12 16:30:08.000 071 21258.45 426.04 43090.71 48051.01 2021-03-12 16:30:09.000 071 21258.42 426.04 43090.79 48051.29 2021-03-12 16:30:10.000 071 21258.41 426.02 43090.77 48051.23 2021-03-12 16:30:11.000 071 21258.43 425.96 43090.82 48051.27 2021-03-12 16:30:12.000 071 21258.40 425.95 43090.88 48051.25 2021-03-12 16:30:13.000 071 21258.40 425.95 43090.94 48051.21 2021-03-12 16:30:14.000 071 21258.39 425.98 43090.92 48051.41 2021-03-12 16:30:15.000 071 21258.40 425.99 43090.96 48051.45 2021-03-12 16:30:16.000 071 21258.41 426.00 43090.96 48051.46 2021-03-12 16:30:17.000 071 21258.41 426.00 43090.99 48051.45 2021-03-12 16:30:18.000 071 21258.38 426.00 43091.00 48051.48 2021-03-12 16:30:19.000 071 21258.37 425.99 43091.00 48051.44 2021-03-12 16:30:20.000 071 21258.35 425.98 43091.03 48051.50 2021-03-12 16:30:21.000 071 21258.31 426.01 43091.02 48051.39 2021-03-12 16:30:22.000 071 21258.25 426.04 43091.05 48051.38 2021-03-12 16:30:23.000 071 21258.22 426.04 43091.04 48051.56 2021-03-12 16:30:24.000 071 21258.20 426.10 43091.04 48051.42 2021-03-12 16:30:25.000 071 21258.18 426.11 43091.07 48051.39 2021-03-12 16:30:26.000 071 21258.15 426.12 43091.08 48051.29 2021-03-12 16:30:27.000 071 21258.11 426.04 43091.07 48051.33 2021-03-12 16:30:28.000 071 21258.15 425.98 43091.09 48051.33 2021-03-12 16:30:29.000 071 21258.14 425.92 43091.12 48051.37 2021-03-12 16:30:30.000 071 21258.13 425.91 43091.14 48051.44 2021-03-12 16:30:31.000 071 21258.10 425.93 43091.18 48051.49 2021-03-12 16:30:32.000 071 21258.10 425.91 43091.20 48051.49 2021-03-12 16:30:33.000 071 21258.12 425.91 43091.21 48051.53 2021-03-12 16:30:34.000 071 21258.11 425.95 43091.20 48051.35 2021-03-12 16:30:35.000 071 21258.09 425.98 43091.19 48051.56 2021-03-12 16:30:36.000 071 21258.14 425.99 43091.20 48051.42 2021-03-12 16:30:37.000 071 21258.15 425.97 43091.18 48051.44 2021-03-12 16:30:38.000 071 21258.16 425.96 43091.21 48051.46 2021-03-12 16:30:39.000 071 21258.18 425.94 43091.20 48051.45 2021-03-12 16:30:40.000 071 21258.15 425.94 43091.22 48051.49 2021-03-12 16:30:41.000 071 21258.15 425.93 43091.24 48051.55 2021-03-12 16:30:42.000 071 21258.16 425.90 43091.26 48051.54 2021-03-12 16:30:43.000 071 21258.16 425.91 43091.24 48051.55 2021-03-12 16:30:44.000 071 21258.14 425.91 43091.24 48051.46 2021-03-12 16:30:45.000 071 21258.12 425.93 43091.24 48051.50 2021-03-12 16:30:46.000 071 21258.09 425.95 43091.25 48051.44 2021-03-12 16:30:47.000 071 21258.15 425.94 43091.25 48051.41 2021-03-12 16:30:48.000 071 21258.20 425.89 43091.29 48051.57 2021-03-12 16:30:49.000 071 21258.21 425.84 43091.29 48051.52 2021-03-12 16:30:50.000 071 21258.23 425.76 43091.36 48051.67 2021-03-12 16:30:51.000 071 21258.25 425.74 43091.41 48051.70 2021-03-12 16:30:52.000 071 21258.26 425.74 43091.43 48051.66 2021-03-12 16:30:53.000 071 21258.24 425.75 43091.47 48051.73 2021-03-12 16:30:54.000 071 21258.21 425.77 43091.45 48051.72 2021-03-12 16:30:55.000 071 21258.20 425.76 43091.42 48051.77 2021-03-12 16:30:56.000 071 21258.19 425.76 43091.48 48051.77 2021-03-12 16:30:57.000 071 21258.22 425.77 43091.50 48051.76 2021-03-12 16:30:58.000 071 21258.20 425.78 43091.50 48051.79 2021-03-12 16:30:59.000 071 21258.21 425.77 43091.48 48051.80 2021-03-12 16:31:00.000 071 21258.25 425.76 43091.49 48051.71 2021-03-12 16:31:01.000 071 21258.25 425.77 43091.50 48051.76 2021-03-12 16:31:02.000 071 21258.20 425.81 43091.49 48051.81 2021-03-12 16:31:03.000 071 21258.23 425.82 43091.49 48051.82 2021-03-12 16:31:04.000 071 21258.24 425.83 43091.53 48051.73 2021-03-12 16:31:05.000 071 21258.25 425.84 43091.49 48051.73 2021-03-12 16:31:06.000 071 21258.26 425.87 43091.46 48051.76 2021-03-12 16:31:07.000 071 21258.26 425.88 43091.44 48051.77 2021-03-12 16:31:08.000 071 21258.27 425.95 43091.44 48051.79 2021-03-12 16:31:09.000 071 21258.27 426.00 43091.38 48051.73 2021-03-12 16:31:10.000 071 21258.25 426.03 43091.36 48051.68 2021-03-12 16:31:11.000 071 21258.25 426.03 43091.33 48051.64 2021-03-12 16:31:12.000 071 21258.24 426.02 43091.33 48051.55 2021-03-12 16:31:13.000 071 21258.23 426.00 43091.29 48051.56 2021-03-12 16:31:14.000 071 21258.24 426.01 43091.29 48051.59 2021-03-12 16:31:15.000 071 21258.24 426.07 43091.26 48051.54 2021-03-12 16:31:16.000 071 21258.22 426.13 43091.26 48051.63 2021-03-12 16:31:17.000 071 21258.20 426.13 43091.23 48051.54 2021-03-12 16:31:18.000 071 21258.22 426.13 43091.23 48051.55 2021-03-12 16:31:19.000 071 21258.20 426.11 43091.22 48051.54 2021-03-12 16:31:20.000 071 21258.21 426.09 43091.22 48051.50 2021-03-12 16:31:21.000 071 21258.26 426.06 43091.24 48051.52 2021-03-12 16:31:22.000 071 21258.27 426.04 43091.25 48051.53 2021-03-12 16:31:23.000 071 21258.22 426.06 43091.25 48051.40 2021-03-12 16:31:24.000 071 21258.18 426.10 43091.26 48051.59 2021-03-12 16:31:25.000 071 21258.18 426.12 43091.23 48051.54 2021-03-12 16:31:26.000 071 21258.17 426.10 43091.26 48051.59 2021-03-12 16:31:27.000 071 21258.14 426.11 43091.28 48051.55 2021-03-12 16:31:28.000 071 21258.12 426.10 43091.25 48051.54 2021-03-12 16:31:29.000 071 21258.12 426.09 43091.22 48051.58 2021-03-12 16:31:30.000 071 21258.14 426.06 43091.24 48051.49 2021-03-12 16:31:31.000 071 21258.11 426.07 43091.26 48051.53 2021-03-12 16:31:32.000 071 21258.12 426.09 43091.28 48051.65 2021-03-12 16:31:33.000 071 21258.15 426.09 43091.25 48051.55 2021-03-12 16:31:34.000 071 21258.15 426.03 43091.27 48051.56 2021-03-12 16:31:35.000 071 21258.18 426.00 43091.28 48051.57 2021-03-12 16:31:36.000 071 21258.22 426.00 43091.28 48051.64 2021-03-12 16:31:37.000 071 21258.25 425.98 43091.29 48051.63 2021-03-12 16:31:38.000 071 21258.25 426.01 43091.31 48051.64 2021-03-12 16:31:39.000 071 21258.29 426.02 43091.31 48051.71 2021-03-12 16:31:40.000 071 21258.31 426.00 43091.30 48051.67 2021-03-12 16:31:41.000 071 21258.34 426.00 43091.31 48051.56 2021-03-12 16:31:42.000 071 21258.36 425.95 43091.33 48051.66 2021-03-12 16:31:43.000 071 21258.38 425.87 43091.35 48051.72 2021-03-12 16:31:44.000 071 21258.40 425.82 43091.39 48051.59 2021-03-12 16:31:45.000 071 21258.41 425.81 43091.43 48051.78 2021-03-12 16:31:46.000 071 21258.48 425.74 43091.45 48051.86 2021-03-12 16:31:47.000 071 21258.50 425.69 43091.48 48051.90 2021-03-12 16:31:48.000 071 21258.55 425.63 43091.58 48051.86 2021-03-12 16:31:49.000 071 21258.58 425.55 43091.62 48052.04 2021-03-12 16:31:50.000 071 21258.62 425.51 43091.65 48051.98 2021-03-12 16:31:51.000 071 21258.64 425.50 43091.70 48052.17 2021-03-12 16:31:52.000 071 21258.69 425.50 43091.72 48052.20 2021-03-12 16:31:53.000 071 21258.75 425.48 43091.75 48052.22 2021-03-12 16:31:54.000 071 21258.75 425.47 43091.80 48052.21 2021-03-12 16:31:55.000 071 21258.76 425.47 43091.79 48052.32 2021-03-12 16:31:56.000 071 21258.77 425.46 43091.82 48052.25 2021-03-12 16:31:57.000 071 21258.76 425.45 43091.82 48052.26 2021-03-12 16:31:58.000 071 21258.76 425.44 43091.83 48052.42 2021-03-12 16:31:59.000 071 21258.78 425.43 43091.81 48052.34 2021-03-12 16:32:00.000 071 21258.77 425.41 43091.86 48052.28 2021-03-12 16:32:01.000 071 21258.78 425.44 43091.84 48052.31 2021-03-12 16:32:02.000 071 21258.75 425.48 43091.82 48052.31 2021-03-12 16:32:03.000 071 21258.75 425.46 43091.79 48052.40 2021-03-12 16:32:04.000 071 21258.77 425.46 43091.82 48052.31 2021-03-12 16:32:05.000 071 21258.77 425.49 43091.80 48052.29 2021-03-12 16:32:06.000 071 21258.77 425.51 43091.80 48052.41 2021-03-12 16:32:07.000 071 21258.75 425.54 43091.80 48052.36 2021-03-12 16:32:08.000 071 21258.77 425.53 43091.80 48052.30 2021-03-12 16:32:09.000 071 21258.74 425.56 43091.76 48052.31 2021-03-12 16:32:10.000 071 21258.69 425.60 43091.76 48052.22 2021-03-12 16:32:11.000 071 21258.71 425.67 43091.75 48052.16 2021-03-12 16:32:12.000 071 21258.71 425.72 43091.72 48052.30 2021-03-12 16:32:13.000 071 21258.69 425.76 43091.66 48052.21 2021-03-12 16:32:14.000 071 21258.66 425.78 43091.61 48052.07 2021-03-12 16:32:15.000 071 21258.70 425.79 43091.55 48052.13 2021-03-12 16:32:16.000 071 21258.71 425.79 43091.53 48052.04 2021-03-12 16:32:17.000 071 21258.73 425.79 43091.53 48051.95 2021-03-12 16:32:18.000 071 21258.75 425.83 43091.57 48052.11 2021-03-12 16:32:19.000 071 21258.75 425.84 43091.55 48051.98 2021-03-12 16:32:20.000 071 21258.76 425.88 43091.50 48052.13 2021-03-12 16:32:21.000 071 21258.78 425.88 43091.51 48052.02 2021-03-12 16:32:22.000 071 21258.78 425.90 43091.49 48052.11 2021-03-12 16:32:23.000 071 21258.78 425.92 43091.48 48052.01 2021-03-12 16:32:24.000 071 21258.76 425.94 43091.45 48052.08 2021-03-12 16:32:25.000 071 21258.73 425.99 43091.39 48052.06 2021-03-12 16:32:26.000 071 21258.68 426.05 43091.37 48051.99 2021-03-12 16:32:27.000 071 21258.65 426.07 43091.31 48051.91 2021-03-12 16:32:28.000 071 21258.62 426.09 43091.30 48051.86 2021-03-12 16:32:29.000 071 21258.57 426.11 43091.25 48051.84 2021-03-12 16:32:30.000 071 21258.57 426.12 43091.22 48051.76 2021-03-12 16:32:31.000 071 21258.52 426.10 43091.24 48051.69 2021-03-12 16:32:32.000 071 21258.49 426.11 43091.22 48051.71 2021-03-12 16:32:33.000 071 21258.44 426.12 43091.20 48051.61 2021-03-12 16:32:34.000 071 21258.43 426.12 43091.15 48051.58 2021-03-12 16:32:35.000 071 21258.42 426.11 43091.12 48051.57 2021-03-12 16:32:36.000 071 21258.40 426.07 43091.07 48051.59 2021-03-12 16:32:37.000 071 21258.42 426.02 43091.07 48051.55 2021-03-12 16:32:38.000 071 21258.38 426.00 43091.07 48051.43 2021-03-12 16:32:39.000 071 21258.34 425.96 43091.09 48051.54 2021-03-12 16:32:40.000 071 21258.31 425.93 43091.12 48051.43 2021-03-12 16:32:41.000 071 21258.32 425.94 43091.13 48051.58 2021-03-12 16:32:42.000 071 21258.29 425.94 43091.10 48051.43 2021-03-12 16:32:43.000 071 21258.30 425.87 43091.07 48051.47 2021-03-12 16:32:44.000 071 21258.28 425.82 43091.10 48051.54 2021-03-12 16:32:45.000 071 21258.31 425.78 43091.14 48051.50 2021-03-12 16:32:46.000 071 21258.33 425.74 43091.11 48051.59 2021-03-12 16:32:47.000 071 21258.36 425.72 43091.16 48051.61 2021-03-12 16:32:48.000 071 21258.36 425.69 43091.18 48051.55 2021-03-12 16:32:49.000 071 21258.41 425.67 43091.19 48051.63 2021-03-12 16:32:50.000 071 21258.43 425.63 43091.20 48051.62 2021-03-12 16:32:51.000 071 21258.45 425.54 43091.23 48051.53 2021-03-12 16:32:52.000 071 21258.49 425.44 43091.29 48051.70 2021-03-12 16:32:53.000 071 21258.49 425.35 43091.35 48051.75 2021-03-12 16:32:54.000 071 21258.51 425.30 43091.41 48051.86 2021-03-12 16:32:55.000 071 21258.54 425.25 43091.44 48051.81 2021-03-12 16:32:56.000 071 21258.58 425.25 43091.50 48051.90 2021-03-12 16:32:57.000 071 21258.61 425.19 43091.54 48051.83 2021-03-12 16:32:58.000 071 21258.66 425.16 43091.58 48052.17 2021-03-12 16:32:59.000 071 21258.69 425.16 43091.59 48052.10 2021-03-12 16:33:00.000 071 21258.69 425.14 43091.62 48052.15 2021-03-12 16:33:01.000 071 21258.68 425.09 43091.64 48051.99 2021-03-12 16:33:02.000 071 21258.68 425.08 43091.68 48052.23 2021-03-12 16:33:03.000 071 21258.69 425.07 43091.68 48052.20 2021-03-12 16:33:04.000 071 21258.72 425.10 43091.69 48052.10 2021-03-12 16:33:05.000 071 21258.73 425.10 43091.69 48052.34 2021-03-12 16:33:06.000 071 21258.75 425.08 43091.73 48052.24 2021-03-12 16:33:07.000 071 21258.73 425.07 43091.73 48052.23 2021-03-12 16:33:08.000 071 21258.72 425.08 43091.72 48052.21 2021-03-12 16:33:09.000 071 21258.73 425.06 43091.74 48052.23 2021-03-12 16:33:10.000 071 21258.71 425.06 43091.76 48052.26 2021-03-12 16:33:11.000 071 21258.73 425.05 43091.76 48052.27 2021-03-12 16:33:12.000 071 21258.74 425.07 43091.78 48052.24 2021-03-12 16:33:13.000 071 21258.76 425.06 43091.78 48052.32 2021-03-12 16:33:14.000 071 21258.76 425.06 43091.76 48052.37 2021-03-12 16:33:15.000 071 21258.78 425.07 43091.76 48052.38 2021-03-12 16:33:16.000 071 21258.76 425.09 43091.78 48052.16 2021-03-12 16:33:17.000 071 21258.76 425.12 43091.81 48052.37 2021-03-12 16:33:18.000 071 21258.78 425.11 43091.81 48052.24 2021-03-12 16:33:19.000 071 21258.78 425.07 43091.82 48052.36 2021-03-12 16:33:20.000 071 21258.79 425.04 43091.85 48052.37 2021-03-12 16:33:21.000 071 21258.79 425.04 43091.87 48052.23 2021-03-12 16:33:22.000 071 21258.79 425.05 43091.88 48052.46 2021-03-12 16:33:23.000 071 21258.80 425.05 43091.90 48052.37 2021-03-12 16:33:24.000 071 21258.78 425.06 43091.88 48052.42 2021-03-12 16:33:25.000 071 21258.78 425.08 43091.89 48052.22 2021-03-12 16:33:26.000 071 21258.76 425.10 43091.89 48052.31 2021-03-12 16:33:27.000 071 21258.72 425.11 43091.89 48052.44 2021-03-12 16:33:28.000 071 21258.73 425.12 43091.88 48052.27 2021-03-12 16:33:29.000 071 21258.72 425.15 43091.85 48052.38 2021-03-12 16:33:30.000 071 21258.71 425.18 43091.83 48052.33 2021-03-12 16:33:31.000 071 21258.72 425.19 43091.85 48052.34 2021-03-12 16:33:32.000 071 21258.70 425.19 43091.84 48052.17 2021-03-12 16:33:33.000 071 21258.66 425.20 43091.82 48052.37 2021-03-12 16:33:34.000 071 21258.62 425.25 43091.81 48052.14 2021-03-12 16:33:35.000 071 21258.61 425.27 43091.80 48052.20 2021-03-12 16:33:36.000 071 21258.62 425.27 43091.80 48052.15 2021-03-12 16:33:37.000 071 21258.63 425.29 43091.76 48052.09 2021-03-12 16:33:38.000 071 21258.62 425.32 43091.74 48052.19 2021-03-12 16:33:39.000 071 21258.61 425.32 43091.72 48052.22 2021-03-12 16:33:40.000 071 21258.61 425.33 43091.75 48052.06 2021-03-12 16:33:41.000 071 21258.60 425.33 43091.72 48052.25 2021-03-12 16:33:42.000 071 21258.61 425.33 43091.74 48052.02 2021-03-12 16:33:43.000 071 21258.58 425.34 43091.73 48052.31 2021-03-12 16:33:44.000 071 21258.60 425.34 43091.74 48052.12 2021-03-12 16:33:45.000 071 21258.60 425.35 43091.72 48052.08 2021-03-12 16:33:46.000 071 21258.59 425.38 43091.69 48052.27 2021-03-12 16:33:47.000 071 21258.61 425.43 43091.71 48052.05 2021-03-12 16:33:48.000 071 21258.60 425.48 43091.71 48052.16 2021-03-12 16:33:49.000 071 21258.63 425.51 43091.67 48052.15 2021-03-12 16:33:50.000 071 21258.61 425.52 43091.64 48052.21 2021-03-12 16:33:51.000 071 21258.60 425.57 43091.61 48052.00 2021-03-12 16:33:52.000 071 21258.60 425.63 43091.58 48052.26 2021-03-12 16:33:53.000 071 21258.59 425.71 43091.56 48052.04 2021-03-12 16:33:54.000 071 21258.60 425.76 43091.48 48051.94 2021-03-12 16:33:55.000 071 21258.61 425.80 43091.40 48051.96 2021-03-12 16:33:56.000 071 21258.58 425.81 43091.41 48051.89 2021-03-12 16:33:57.000 071 21258.57 425.79 43091.39 48051.85 2021-03-12 16:33:58.000 071 21258.57 425.84 43091.38 48051.97 2021-03-12 16:33:59.000 071 21258.57 425.84 43091.37 48051.84 2021-03-12 16:34:00.000 071 21258.60 425.83 43091.34 48051.84 2021-03-12 16:34:01.000 071 21258.59 425.87 43091.31 48051.74 2021-03-12 16:34:02.000 071 21258.61 425.89 43091.31 48051.73 2021-03-12 16:34:03.000 071 21258.61 425.94 43091.28 48051.71 2021-03-12 16:34:04.000 071 21258.63 425.94 43091.27 48051.70 2021-03-12 16:34:05.000 071 21258.69 425.96 43091.26 48051.83 2021-03-12 16:34:06.000 071 21258.66 425.94 43091.25 48051.72 2021-03-12 16:34:07.000 071 21258.66 425.92 43091.23 48051.77 2021-03-12 16:34:08.000 071 21258.68 425.87 43091.25 48051.72 2021-03-12 16:34:09.000 071 21258.66 425.84 43091.31 48051.70 2021-03-12 16:34:10.000 071 21258.67 425.82 43091.31 48051.77 2021-03-12 16:34:11.000 071 21258.66 425.84 43091.33 48051.76 2021-03-12 16:34:12.000 071 21258.62 425.86 43091.33 48051.76 2021-03-12 16:34:13.000 071 21258.59 425.89 43091.32 48051.80 2021-03-12 16:34:14.000 071 21258.61 425.90 43091.30 48051.76 2021-03-12 16:34:15.000 071 21258.61 425.87 43091.33 48051.76 2021-03-12 16:34:16.000 071 21258.62 425.86 43091.35 48051.71 2021-03-12 16:34:17.000 071 21258.64 425.89 43091.32 48051.70 2021-03-12 16:34:18.000 071 21258.61 425.95 43091.31 48051.82 2021-03-12 16:34:19.000 071 21258.64 425.99 43091.30 48051.72 2021-03-12 16:34:20.000 071 21258.66 426.04 43091.28 48051.71 2021-03-12 16:34:21.000 071 21258.67 426.07 43091.21 48051.66 2021-03-12 16:34:22.000 071 21258.66 426.08 43091.22 48051.70 2021-03-12 16:34:23.000 071 21258.65 426.11 43091.17 48051.72 2021-03-12 16:34:24.000 071 21258.64 426.12 43091.17 48051.76 2021-03-12 16:34:25.000 071 21258.65 426.15 43091.12 48051.85 2021-03-12 16:34:26.000 071 21258.63 426.15 43091.14 48051.60 2021-03-12 16:34:27.000 071 21258.61 426.19 43091.12 48051.58 2021-03-12 16:34:28.000 071 21258.59 426.17 43091.12 48051.57 2021-03-12 16:34:29.000 071 21258.57 426.16 43091.11 48051.49 2021-03-12 16:34:30.000 071 21258.57 426.13 43091.12 48051.51 2021-03-12 16:34:31.000 071 21258.59 426.07 43091.10 48051.55 2021-03-12 16:34:32.000 071 21258.61 426.05 43091.11 48051.50 2021-03-12 16:34:33.000 071 21258.61 426.07 43091.08 48051.57 2021-03-12 16:34:34.000 071 21258.61 426.04 43091.10 48051.60 2021-03-12 16:34:35.000 071 21258.60 426.03 43091.10 48051.62 2021-03-12 16:34:36.000 071 21258.63 426.05 43091.11 48051.62 2021-03-12 16:34:37.000 071 21258.55 426.15 43091.11 48051.48 2021-03-12 16:34:38.000 071 21258.51 426.26 43091.03 48051.53 2021-03-12 16:34:39.000 071 21258.48 426.40 43090.92 48051.45 2021-03-12 16:34:40.000 071 21258.52 426.43 43090.87 48051.37 2021-03-12 16:34:41.000 071 21258.54 426.46 43090.81 48051.37 2021-03-12 16:34:42.000 071 21258.55 426.49 43090.78 48051.30 2021-03-12 16:34:43.000 071 21258.61 426.50 43090.74 48051.33 2021-03-12 16:34:44.000 071 21258.60 426.51 43090.74 48051.51 2021-03-12 16:34:45.000 071 21258.62 426.48 43090.74 48051.36 2021-03-12 16:34:46.000 071 21258.63 426.44 43090.74 48051.36 2021-03-12 16:34:47.000 071 21258.59 426.43 43090.73 48051.32 2021-03-12 16:34:48.000 071 21258.58 426.44 43090.76 48051.35 2021-03-12 16:34:49.000 071 21258.56 426.43 43090.78 48051.26 2021-03-12 16:34:50.000 071 21258.55 426.41 43090.80 48051.24 2021-03-12 16:34:51.000 071 21258.53 426.41 43090.79 48051.31 2021-03-12 16:34:52.000 071 21258.53 426.39 43090.83 48051.32 2021-03-12 16:34:53.000 071 21258.55 426.39 43090.86 48051.27 2021-03-12 16:34:54.000 071 21258.53 426.35 43090.88 48051.37 2021-03-12 16:34:55.000 071 21258.52 426.31 43090.91 48051.37 2021-03-12 16:34:56.000 071 21258.54 426.28 43090.94 48051.37 2021-03-12 16:34:57.000 071 21258.53 426.25 43090.96 48051.40 2021-03-12 16:34:58.000 071 21258.52 426.23 43090.99 48051.62 2021-03-12 16:34:59.000 071 21258.53 426.18 43091.04 48051.64 2021-03-12 16:35:00.000 071 21258.52 426.13 43091.10 48051.53 2021-03-12 16:35:01.000 071 21258.55 426.12 43091.12 48051.51 2021-03-12 16:35:02.000 071 21258.57 426.15 43091.14 48051.59 2021-03-12 16:35:03.000 071 21258.56 426.21 43091.13 48051.58 2021-03-12 16:35:04.000 071 21258.56 426.22 43091.16 48051.66 2021-03-12 16:35:05.000 071 21258.58 426.22 43091.14 48051.61 2021-03-12 16:35:06.000 071 21258.57 426.19 43091.15 48051.59 2021-03-12 16:35:07.000 071 21258.58 426.17 43091.17 48051.64 2021-03-12 16:35:08.000 071 21258.56 426.19 43091.16 48051.63 2021-03-12 16:35:09.000 071 21258.49 426.21 43091.18 48051.70 2021-03-12 16:35:10.000 071 21258.48 426.17 43091.23 48051.57 2021-03-12 16:35:11.000 071 21258.46 426.14 43091.26 48051.63 2021-03-12 16:35:12.000 071 21258.50 426.18 43091.28 48051.75 2021-03-12 16:35:13.000 071 21258.53 426.18 43091.30 48051.67 2021-03-12 16:35:14.000 071 21258.51 426.16 43091.31 48051.77 2021-03-12 16:35:15.000 071 21258.50 426.15 43091.29 48051.85 2021-03-12 16:35:16.000 071 21258.53 426.12 43091.33 48051.75 2021-03-12 16:35:17.000 071 21258.56 426.14 43091.35 48051.82 2021-03-12 16:35:18.000 071 21258.56 426.14 43091.38 48051.79 2021-03-12 16:35:19.000 071 21258.56 426.12 43091.39 48051.91 2021-03-12 16:35:20.000 071 21258.59 426.10 43091.39 48052.00 2021-03-12 16:35:21.000 071 21258.56 426.08 43091.40 48051.72 2021-03-12 16:35:22.000 071 21258.53 426.05 43091.42 48051.90 2021-03-12 16:35:23.000 071 21258.54 426.04 43091.46 48051.93 2021-03-12 16:35:24.000 071 21258.53 426.04 43091.48 48051.76 2021-03-12 16:35:25.000 071 21258.54 426.02 43091.51 48051.86 2021-03-12 16:35:26.000 071 21258.50 426.03 43091.51 48051.94 2021-03-12 16:35:27.000 071 21258.47 426.06 43091.51 48052.08 2021-03-12 16:35:28.000 071 21258.47 426.03 43091.54 48051.88 2021-03-12 16:35:29.000 071 21258.43 426.02 43091.57 48051.91 2021-03-12 16:35:30.000 071 21258.41 426.01 43091.58 48051.89 2021-03-12 16:35:31.000 071 21258.38 425.98 43091.60 48052.02 2021-03-12 16:35:32.000 071 21258.38 425.96 43091.57 48051.96 2021-03-12 16:35:33.000 071 21258.33 425.93 43091.58 48051.82 2021-03-12 16:35:34.000 071 21258.28 425.97 43091.61 48051.97 2021-03-12 16:35:35.000 071 21258.32 425.98 43091.63 48051.90 2021-03-12 16:35:36.000 071 21258.31 425.99 43091.61 48051.94 2021-03-12 16:35:37.000 071 21258.30 426.01 43091.59 48051.82 2021-03-12 16:35:38.000 071 21258.31 426.02 43091.57 48051.93 2021-03-12 16:35:39.000 071 21258.28 426.03 43091.60 48051.91 2021-03-12 16:35:40.000 071 21258.31 426.02 43091.61 48051.90 2021-03-12 16:35:41.000 071 21258.32 426.01 43091.61 48051.88 2021-03-12 16:35:42.000 071 21258.31 426.00 43091.57 48051.83 2021-03-12 16:35:43.000 071 21258.33 426.03 43091.60 48051.93 2021-03-12 16:35:44.000 071 21258.37 426.07 43091.59 48051.92 2021-03-12 16:35:45.000 071 21258.42 426.09 43091.58 48051.99 2021-03-12 16:35:46.000 071 21258.44 426.09 43091.59 48051.93 2021-03-12 16:35:47.000 071 21258.47 426.07 43091.56 48051.95 2021-03-12 16:35:48.000 071 21258.49 426.03 43091.57 48051.97 2021-03-12 16:35:49.000 071 21258.48 425.97 43091.61 48052.09 2021-03-12 16:35:50.000 071 21258.47 425.93 43091.64 48051.96 2021-03-12 16:35:51.000 071 21258.49 425.91 43091.69 48052.12 2021-03-12 16:35:52.000 071 21258.54 425.91 43091.71 48052.01 2021-03-12 16:35:53.000 071 21258.53 425.91 43091.72 48052.12 2021-03-12 16:35:54.000 071 21258.57 425.88 43091.75 48052.10 2021-03-12 16:35:55.000 071 21258.60 425.87 43091.78 48052.09 2021-03-12 16:35:56.000 071 21258.58 425.88 43091.79 48052.20 2021-03-12 16:35:57.000 071 21258.61 425.83 43091.83 48052.16 2021-03-12 16:35:58.000 071 21258.61 425.83 43091.83 48052.16 2021-03-12 16:35:59.000 071 21258.57 425.84 43091.87 48052.24 2021-03-12 16:36:00.000 071 21258.55 425.87 43091.88 48052.28 2021-03-12 16:36:01.000 071 21258.56 425.85 43091.89 48052.22 2021-03-12 16:36:02.000 071 21258.58 425.88 43091.86 48052.25 2021-03-12 16:36:03.000 071 21258.58 425.86 43091.89 48052.32 2021-03-12 16:36:04.000 071 21258.57 425.84 43091.89 48052.19 2021-03-12 16:36:05.000 071 21258.57 425.84 43091.87 48052.31 2021-03-12 16:36:06.000 071 21258.55 425.83 43091.90 48052.35 2021-03-12 16:36:07.000 071 21258.54 425.86 43091.91 48052.18 2021-03-12 16:36:08.000 071 21258.54 425.87 43091.92 48052.47 2021-03-12 16:36:09.000 071 21258.52 425.88 43091.93 48052.21 2021-03-12 16:36:10.000 071 21258.50 425.89 43091.90 48052.46 2021-03-12 16:36:11.000 071 21258.47 425.94 43091.87 48052.35 2021-03-12 16:36:12.000 071 21258.44 425.96 43091.86 48052.19 2021-03-12 16:36:13.000 071 21258.40 425.98 43091.83 48052.15 2021-03-12 16:36:14.000 071 21258.37 425.99 43091.81 48052.20 2021-03-12 16:36:15.000 071 21258.36 426.05 43091.78 48052.14 2021-03-12 16:36:16.000 071 21258.37 426.06 43091.73 48052.18 2021-03-12 16:36:17.000 071 21258.35 426.07 43091.71 48052.04 2021-03-12 16:36:18.000 071 21258.36 426.07 43091.72 48052.12 2021-03-12 16:36:19.000 071 21258.34 426.06 43091.73 48052.11 2021-03-12 16:36:20.000 071 21258.33 426.02 43091.74 48052.00 2021-03-12 16:36:21.000 071 21258.33 426.02 43091.75 48051.97 2021-03-12 16:36:22.000 071 21258.32 426.07 43091.79 48052.11 2021-03-12 16:36:23.000 071 21258.34 426.05 43091.81 48052.19 2021-03-12 16:36:24.000 071 21258.33 426.06 43091.83 48051.99 2021-03-12 16:36:25.000 071 21258.30 426.04 43091.83 48052.06 2021-03-12 16:36:26.000 071 21258.29 426.08 43091.79 48052.03 2021-03-12 16:36:27.000 071 21258.28 426.08 43091.79 48052.15 2021-03-12 16:36:28.000 071 21258.26 426.07 43091.79 48052.02 2021-03-12 16:36:29.000 071 21258.25 426.05 43091.81 48052.04 2021-03-12 16:36:30.000 071 21258.23 426.05 43091.82 48052.18 2021-03-12 16:36:31.000 071 21258.20 426.10 43091.85 48052.09 2021-03-12 16:36:32.000 071 21258.19 426.18 43091.79 48052.10 2021-03-12 16:36:33.000 071 21258.13 426.24 43091.77 48052.00 2021-03-12 16:36:34.000 071 21258.07 426.26 43091.71 48051.93 2021-03-12 16:36:35.000 071 21258.05 426.23 43091.68 48052.07 2021-03-12 16:36:36.000 071 21258.00 426.19 43091.66 48051.82 2021-03-12 16:36:37.000 071 21257.97 426.16 43091.69 48051.90 2021-03-12 16:36:38.000 071 21257.95 426.12 43091.72 48051.92 2021-03-12 16:36:39.000 071 21257.91 426.11 43091.72 48051.67 2021-03-12 16:36:40.000 071 21257.89 426.09 43091.74 48051.94 2021-03-12 16:36:41.000 071 21257.83 426.10 43091.72 48051.84 2021-03-12 16:36:42.000 071 21257.73 426.13 43091.74 48051.72 2021-03-12 16:36:43.000 071 21257.69 426.18 43091.72 48051.73 2021-03-12 16:36:44.000 071 21257.64 426.26 43091.67 48051.76 2021-03-12 16:36:45.000 071 21257.63 426.28 43091.61 48051.67 2021-03-12 16:36:46.000 071 21257.62 426.32 43091.56 48051.56 2021-03-12 16:36:47.000 071 21257.59 426.36 43091.52 48051.62 2021-03-12 16:36:48.000 071 21257.53 426.37 43091.49 48051.52 2021-03-12 16:36:49.000 071 21257.48 426.36 43091.47 48051.34 2021-03-12 16:36:50.000 071 21257.42 426.37 43091.50 48051.34 2021-03-12 16:36:51.000 071 21257.36 426.37 43091.48 48051.34 2021-03-12 16:36:52.000 071 21257.30 426.38 43091.46 48051.40 2021-03-12 16:36:53.000 071 21257.24 426.39 43091.46 48051.41 2021-03-12 16:36:54.000 071 21257.21 426.40 43091.44 48051.36 2021-03-12 16:36:55.000 071 21257.19 426.41 43091.41 48051.24 2021-03-12 16:36:56.000 071 21257.15 426.40 43091.43 48051.31 2021-03-12 16:36:57.000 071 21257.12 426.43 43091.41 48051.20 2021-03-12 16:36:58.000 071 21257.09 426.47 43091.42 48051.29 2021-03-12 16:36:59.000 071 21257.05 426.49 43091.40 48051.21 2021-03-12 16:37:00.000 071 21257.02 426.55 43091.40 48051.32 2021-03-12 16:37:01.000 071 21257.05 426.68 43091.38 48051.24 2021-03-12 16:37:02.000 071 21257.09 426.72 43091.31 48050.98 2021-03-12 16:37:03.000 071 21257.10 426.72 43091.31 48051.23 2021-03-12 16:37:04.000 071 21257.13 426.76 43091.28 48051.06 2021-03-12 16:37:05.000 071 21257.16 426.80 43091.25 48051.26 2021-03-12 16:37:06.000 071 21257.13 426.82 43091.22 48051.18 2021-03-12 16:37:07.000 071 21257.13 426.86 43091.20 48051.04 2021-03-12 16:37:08.000 071 21257.09 426.87 43091.20 48051.14 2021-03-12 16:37:09.000 071 21257.07 426.86 43091.20 48050.93 2021-03-12 16:37:10.000 071 21257.04 426.84 43091.21 48051.03 2021-03-12 16:37:11.000 071 21257.06 426.87 43091.25 48050.94 2021-03-12 16:37:12.000 071 21257.04 426.86 43091.27 48051.02 2021-03-12 16:37:13.000 071 21257.02 426.84 43091.29 48051.05 2021-03-12 16:37:14.000 071 21257.00 426.84 43091.30 48051.06 2021-03-12 16:37:15.000 071 21256.98 426.89 43091.26 48051.08 2021-03-12 16:37:16.000 071 21256.93 426.93 43091.26 48051.04 2021-03-12 16:37:17.000 071 21256.90 426.97 43091.23 48051.03 2021-03-12 16:37:18.000 071 21256.91 426.98 43091.22 48051.00 2021-03-12 16:37:19.000 071 21256.96 426.97 43091.22 48050.92 2021-03-12 16:37:20.000 071 21257.00 426.94 43091.25 48051.00 2021-03-12 16:37:21.000 071 21257.00 426.93 43091.26 48050.97 2021-03-12 16:37:22.000 071 21256.98 426.92 43091.26 48051.03 2021-03-12 16:37:23.000 071 21257.07 426.89 43091.26 48051.10 2021-03-12 16:37:24.000 071 21257.07 426.88 43091.27 48051.16 2021-03-12 16:37:25.000 071 21257.06 426.88 43091.28 48051.12 2021-03-12 16:37:26.000 071 21257.04 426.87 43091.29 48050.94 2021-03-12 16:37:27.000 071 21257.04 426.89 43091.30 48051.16 2021-03-12 16:37:28.000 071 21257.03 426.95 43091.25 48051.00 2021-03-12 16:37:29.000 071 21257.02 426.97 43091.28 48051.07 2021-03-12 16:37:30.000 071 21257.02 427.01 43091.26 48051.06 2021-03-12 16:37:31.000 071 21257.03 426.99 43091.23 48050.98 2021-03-12 16:37:32.000 071 21257.00 426.97 43091.22 48051.02 2021-03-12 16:37:33.000 071 21257.01 426.94 43091.25 48050.97 2021-03-12 16:37:34.000 071 21257.04 426.93 43091.25 48050.95 2021-03-12 16:37:35.000 071 21257.03 426.96 43091.23 48051.02 2021-03-12 16:37:36.000 071 21257.01 426.98 43091.23 48050.94 2021-03-12 16:37:37.000 071 21257.02 426.97 43091.24 48051.06 2021-03-12 16:37:38.000 071 21257.00 426.98 43091.24 48051.01 2021-03-12 16:37:39.000 071 21257.00 426.98 43091.20 48051.00 2021-03-12 16:37:40.000 071 21256.97 426.99 43091.21 48051.02 2021-03-12 16:37:41.000 071 21257.00 426.96 43091.21 48050.97 2021-03-12 16:37:42.000 071 21256.99 426.93 43091.23 48050.96 2021-03-12 16:37:43.000 071 21257.02 426.93 43091.22 48050.97 2021-03-12 16:37:44.000 071 21257.01 426.94 43091.23 48051.04 2021-03-12 16:37:45.000 071 21257.02 426.94 43091.23 48050.97 2021-03-12 16:37:46.000 071 21257.03 426.93 43091.20 48051.02 2021-03-12 16:37:47.000 071 21257.03 426.94 43091.20 48051.02 2021-03-12 16:37:48.000 071 21257.07 426.93 43091.21 48051.08 2021-03-12 16:37:49.000 071 21257.08 426.91 43091.20 48050.99 2021-03-12 16:37:50.000 071 21257.12 426.91 43091.19 48051.00 2021-03-12 16:37:51.000 071 21257.15 426.87 43091.20 48051.10 2021-03-12 16:37:52.000 071 21257.18 426.86 43091.19 48051.07 2021-03-12 16:37:53.000 071 21257.20 426.83 43091.24 48051.11 2021-03-12 16:37:54.000 071 21257.24 426.84 43091.26 48051.13 2021-03-12 16:37:55.000 071 21257.28 426.84 43091.28 48051.06 2021-03-12 16:37:56.000 071 21257.28 426.89 43091.28 48051.14 2021-03-12 16:37:57.000 071 21257.28 426.91 43091.26 48051.12 2021-03-12 16:37:58.000 071 21257.32 426.93 43091.24 48051.15 2021-03-12 16:37:59.000 071 21257.32 426.96 43091.23 48051.15 2021-03-12 16:38:00.000 071 21257.36 426.99 43091.21 48051.18 2021-03-12 16:38:01.000 071 21257.39 427.02 43091.22 48051.20 2021-03-12 16:38:02.000 071 21257.39 427.06 43091.19 48051.17 2021-03-12 16:38:03.000 071 21257.38 427.06 43091.20 48051.22 2021-03-12 16:38:04.000 071 21257.38 427.06 43091.22 48051.19 2021-03-12 16:38:05.000 071 21257.35 427.08 43091.20 48051.08 2021-03-12 16:38:06.000 071 21257.36 427.16 43091.19 48051.18 2021-03-12 16:38:07.000 071 21257.34 427.21 43091.17 48051.08 2021-03-12 16:38:08.000 071 21257.37 427.27 43091.15 48051.13 2021-03-12 16:38:09.000 071 21257.35 427.31 43091.12 48051.05 2021-03-12 16:38:10.000 071 21257.40 427.36 43091.10 48051.01 2021-03-12 16:38:11.000 071 21257.36 427.50 43091.05 48051.07 2021-03-12 16:38:12.000 071 21257.33 427.68 43090.95 48050.98 2021-03-12 16:38:13.000 071 21257.33 427.80 43090.85 48050.96 2021-03-12 16:38:14.000 071 21257.31 427.88 43090.74 48050.84 2021-03-12 16:38:15.000 071 21257.28 427.94 43090.68 48050.74 2021-03-12 16:38:16.000 071 21257.28 427.94 43090.63 48050.71 2021-03-12 16:38:17.000 071 21257.30 427.90 43090.57 48050.61 2021-03-12 16:38:18.000 071 21257.31 427.90 43090.58 48050.61 2021-03-12 16:38:19.000 071 21257.31 427.86 43090.58 48050.57 2021-03-12 16:38:20.000 071 21257.32 427.86 43090.60 48050.52 2021-03-12 16:38:21.000 071 21257.30 427.89 43090.60 48050.53 2021-03-12 16:38:22.000 071 21257.28 427.85 43090.61 48050.57 2021-03-12 16:38:23.000 071 21257.28 427.81 43090.63 48050.65 2021-03-12 16:38:24.000 071 21257.26 427.78 43090.66 48050.62 2021-03-12 16:38:25.000 071 21257.30 427.72 43090.69 48050.50 2021-03-12 16:38:26.000 071 21257.35 427.63 43090.74 48050.64 2021-03-12 16:38:27.000 071 21257.38 427.56 43090.82 48050.71 2021-03-12 16:38:28.000 071 21257.39 427.55 43090.89 48050.72 2021-03-12 16:38:29.000 071 21257.38 427.53 43090.90 48050.75 2021-03-12 16:38:30.000 071 21257.35 427.52 43090.94 48050.84 2021-03-12 16:38:31.000 071 21257.38 427.52 43090.96 48050.82 2021-03-12 16:38:32.000 071 21257.44 427.51 43091.01 48050.92 2021-03-12 16:38:33.000 071 21257.46 427.46 43091.00 48050.98 2021-03-12 16:38:34.000 071 21257.48 427.46 43091.00 48050.93 2021-03-12 16:38:35.000 071 21257.48 427.45 43091.02 48051.07 2021-03-12 16:38:36.000 071 21257.53 427.45 43091.03 48051.04 2021-03-12 16:38:37.000 071 21257.56 427.48 43091.03 48051.09 2021-03-12 16:38:38.000 071 21257.56 427.50 43091.00 48051.06 2021-03-12 16:38:39.000 071 21257.56 427.51 43091.02 48051.09 2021-03-12 16:38:40.000 071 21257.57 427.51 43091.03 48051.05 2021-03-12 16:38:41.000 071 21257.57 427.50 43091.05 48051.08 2021-03-12 16:38:42.000 071 21257.58 427.49 43091.07 48051.10 2021-03-12 16:38:43.000 071 21257.61 427.50 43091.07 48051.17 2021-03-12 16:38:44.000 071 21257.64 427.50 43091.12 48051.21 2021-03-12 16:38:45.000 071 21257.62 427.50 43091.16 48051.24 2021-03-12 16:38:46.000 071 21257.60 427.49 43091.14 48051.18 2021-03-12 16:38:47.000 071 21257.64 427.46 43091.17 48051.23 2021-03-12 16:38:48.000 071 21257.65 427.46 43091.18 48051.18 2021-03-12 16:38:49.000 071 21257.61 427.50 43091.18 48051.28 2021-03-12 16:38:50.000 071 21257.64 427.50 43091.22 48051.18 2021-03-12 16:38:51.000 071 21257.65 427.46 43091.22 48051.29 2021-03-12 16:38:52.000 071 21257.68 427.41 43091.23 48051.28 2021-03-12 16:38:53.000 071 21257.71 427.44 43091.25 48051.20 2021-03-12 16:38:54.000 071 21257.71 427.46 43091.27 48051.33 2021-03-12 16:38:55.000 071 21257.69 427.46 43091.26 48051.39 2021-03-12 16:38:56.000 071 21257.66 427.47 43091.25 48051.22 2021-03-12 16:38:57.000 071 21257.67 427.47 43091.21 48051.27 2021-03-12 16:38:58.000 071 21257.68 427.47 43091.23 48051.36 2021-03-12 16:38:59.000 071 21257.67 427.44 43091.27 48051.23 2021-03-12 16:39:00.000 071 21257.66 427.41 43091.29 48051.36 2021-03-12 16:39:01.000 071 21257.65 427.43 43091.29 48051.34 2021-03-12 16:39:02.000 071 21257.62 427.44 43091.29 48051.32 2021-03-12 16:39:03.000 071 21257.64 427.45 43091.29 48051.36 2021-03-12 16:39:04.000 071 21257.64 427.49 43091.28 48051.30 2021-03-12 16:39:05.000 071 21257.63 427.47 43091.26 48051.27 2021-03-12 16:39:06.000 071 21257.65 427.44 43091.27 48051.32 2021-03-12 16:39:07.000 071 21257.70 427.45 43091.31 48051.32 2021-03-12 16:39:08.000 071 21257.69 427.46 43091.32 48051.32 2021-03-12 16:39:09.000 071 21257.69 427.43 43091.31 48051.41 2021-03-12 16:39:10.000 071 21257.67 427.40 43091.33 48051.39 2021-03-12 16:39:11.000 071 21257.67 427.41 43091.32 48051.47 2021-03-12 16:39:12.000 071 21257.69 427.42 43091.30 48051.44 2021-03-12 16:39:13.000 071 21257.72 427.42 43091.29 48051.38 2021-03-12 16:39:14.000 071 21257.79 427.43 43091.32 48051.43 2021-03-12 16:39:15.000 071 21257.82 427.41 43091.34 48051.40 2021-03-12 16:39:16.000 071 21257.85 427.39 43091.33 48051.42 2021-03-12 16:39:17.000 071 21257.87 427.39 43091.35 48051.47 2021-03-12 16:39:18.000 071 21257.88 427.35 43091.36 48051.46 2021-03-12 16:39:19.000 071 21257.89 427.35 43091.40 48051.54 2021-03-12 16:39:20.000 071 21257.89 427.35 43091.41 48051.55 2021-03-12 16:39:21.000 071 21257.89 427.37 43091.42 48051.56 2021-03-12 16:39:22.000 071 21257.87 427.35 43091.43 48051.60 2021-03-12 16:39:23.000 071 21257.89 427.33 43091.44 48051.47 2021-03-12 16:39:24.000 071 21257.84 427.36 43091.44 48051.54 2021-03-12 16:39:25.000 071 21257.83 427.36 43091.45 48051.66 2021-03-12 16:39:26.000 071 21257.83 427.32 43091.46 48051.54 2021-03-12 16:39:27.000 071 21257.85 427.30 43091.43 48051.55 2021-03-12 16:39:28.000 071 21257.90 427.28 43091.44 48051.67 2021-03-12 16:39:29.000 071 21257.95 427.24 43091.48 48051.59 2021-03-12 16:39:30.000 071 21258.02 427.22 43091.52 48051.67 2021-03-12 16:39:31.000 071 21258.05 427.21 43091.54 48051.68 2021-03-12 16:39:32.000 071 21258.09 427.20 43091.56 48051.78 2021-03-12 16:39:33.000 071 21258.10 427.20 43091.59 48051.81 2021-03-12 16:39:34.000 071 21258.11 427.16 43091.60 48051.84 2021-03-12 16:39:35.000 071 21258.10 427.13 43091.64 48051.88 2021-03-12 16:39:36.000 071 21258.11 427.15 43091.69 48051.81 2021-03-12 16:39:37.000 071 21258.11 427.14 43091.70 48051.86 2021-03-12 16:39:38.000 071 21258.13 427.13 43091.72 48051.86 2021-03-12 16:39:39.000 071 21258.18 427.13 43091.70 48051.92 2021-03-12 16:39:40.000 071 21258.20 427.09 43091.75 48052.00 2021-03-12 16:39:41.000 071 21258.21 427.05 43091.81 48051.96 2021-03-12 16:39:42.000 071 21258.20 427.04 43091.83 48052.05 2021-03-12 16:39:43.000 071 21258.21 427.01 43091.88 48052.13 2021-03-12 16:39:44.000 071 21258.22 427.02 43091.85 48052.05 2021-03-12 16:39:45.000 071 21258.25 427.04 43091.87 48052.09 2021-03-12 16:39:46.000 071 21258.29 427.06 43091.88 48052.09 2021-03-12 16:39:47.000 071 21258.33 427.03 43091.87 48052.08 2021-03-12 16:39:48.000 071 21258.32 427.01 43091.86 48052.18 2021-03-12 16:39:49.000 071 21258.30 426.98 43091.87 48052.14 2021-03-12 16:39:50.000 071 21258.31 426.96 43091.91 48052.18 2021-03-12 16:39:51.000 071 21258.32 427.00 43091.90 48052.18 2021-03-12 16:39:52.000 071 21258.29 427.00 43091.88 48052.10 2021-03-12 16:39:53.000 071 21258.27 427.00 43091.85 48052.12 2021-03-12 16:39:54.000 071 21258.25 426.98 43091.84 48052.13 2021-03-12 16:39:55.000 071 21258.25 426.97 43091.83 48052.13 2021-03-12 16:39:56.000 071 21258.23 426.96 43091.79 48052.05 2021-03-12 16:39:57.000 071 21258.23 426.96 43091.80 48052.12 2021-03-12 16:39:58.000 071 21258.21 426.96 43091.81 48052.13 2021-03-12 16:39:59.000 071 21258.16 427.00 43091.78 48051.99 2021-03-12 16:40:00.000 071 21258.15 427.04 43091.74 48052.04 2021-03-12 16:40:01.000 071 21258.11 427.03 43091.71 48052.02 2021-03-12 16:40:02.000 071 21258.12 427.00 43091.72 48052.00 2021-03-12 16:40:03.000 071 21258.15 426.98 43091.72 48051.88 2021-03-12 16:40:04.000 071 21258.18 426.98 43091.77 48051.95 2021-03-12 16:40:05.000 071 21258.21 426.98 43091.76 48051.97 2021-03-12 16:40:06.000 071 21258.20 426.95 43091.76 48051.95 2021-03-12 16:40:07.000 071 21258.21 426.94 43091.74 48052.05 2021-03-12 16:40:08.000 071 21258.22 426.92 43091.77 48052.01 2021-03-12 16:40:09.000 071 21258.23 426.93 43091.74 48052.06 2021-03-12 16:40:10.000 071 21258.21 426.95 43091.73 48052.00 2021-03-12 16:40:11.000 071 21258.19 426.95 43091.74 48052.00 2021-03-12 16:40:12.000 071 21258.22 426.96 43091.77 48051.99 2021-03-12 16:40:13.000 071 21258.25 426.93 43091.76 48052.05 2021-03-12 16:40:14.000 071 21258.25 426.90 43091.78 48052.06 2021-03-12 16:40:15.000 071 21258.26 426.87 43091.81 48052.09 2021-03-12 16:40:16.000 071 21258.25 426.88 43091.86 48052.12 2021-03-12 16:40:17.000 071 21258.27 426.84 43091.87 48052.11 2021-03-12 16:40:18.000 071 21258.25 426.83 43091.88 48052.15 2021-03-12 16:40:19.000 071 21258.26 426.81 43091.88 48052.09 2021-03-12 16:40:20.000 071 21258.25 426.81 43091.92 48052.14 2021-03-12 16:40:21.000 071 21258.26 426.77 43091.95 48052.16 2021-03-12 16:40:22.000 071 21258.25 426.74 43091.95 48052.20 2021-03-12 16:40:23.000 071 21258.26 426.71 43091.98 48052.25 2021-03-12 16:40:24.000 071 21258.25 426.69 43092.01 48052.27 2021-03-12 16:40:25.000 071 21258.22 426.67 43092.01 48052.17 2021-03-12 16:40:26.000 071 21258.13 426.66 43091.98 48052.11 2021-03-12 16:40:27.000 071 21258.07 426.63 43091.96 48052.12 2021-03-12 16:40:28.000 071 21258.05 426.57 43091.97 48052.20 2021-03-12 16:40:29.000 071 21258.02 426.53 43091.93 48052.10 2021-03-12 16:40:30.000 071 21257.98 426.51 43091.93 48052.08 2021-03-12 16:40:31.000 071 21257.98 426.48 43091.94 48052.01 2021-03-12 16:40:32.000 071 21257.97 426.46 43091.91 48052.11 2021-03-12 16:40:33.000 071 21257.95 426.43 43091.91 48052.01 2021-03-12 16:40:34.000 071 21257.93 426.40 43091.90 48051.98 2021-03-12 16:40:35.000 071 21257.96 426.38 43091.90 48052.05 2021-03-12 16:40:36.000 071 21257.97 426.35 43091.87 48051.97 2021-03-12 16:40:37.000 071 21257.98 426.33 43091.90 48051.97 2021-03-12 16:40:38.000 071 21257.99 426.30 43091.92 48051.98 2021-03-12 16:40:39.000 071 21258.02 426.31 43091.94 48051.98 2021-03-12 16:40:40.000 071 21258.03 426.33 43091.92 48052.04 2021-03-12 16:40:41.000 071 21258.06 426.35 43091.90 48052.01 2021-03-12 16:40:42.000 071 21258.05 426.36 43091.90 48052.11 2021-03-12 16:40:43.000 071 21258.08 426.39 43091.87 48052.09 2021-03-12 16:40:44.000 071 21258.13 426.36 43091.86 48052.04 2021-03-12 16:40:45.000 071 21258.17 426.36 43091.82 48052.05 2021-03-12 16:40:46.000 071 21258.16 426.33 43091.79 48052.01 2021-03-12 16:40:47.000 071 21258.15 426.33 43091.80 48052.01 2021-03-12 16:40:48.000 071 21258.17 426.30 43091.77 48052.07 2021-03-12 16:40:49.000 071 21258.13 426.32 43091.74 48051.99 2021-03-12 16:40:50.000 071 21258.15 426.28 43091.76 48052.04 2021-03-12 16:40:51.000 071 21258.17 426.24 43091.73 48051.98 2021-03-12 16:40:52.000 071 21258.19 426.26 43091.74 48051.97 2021-03-12 16:40:53.000 071 21258.23 426.29 43091.72 48051.98 2021-03-12 16:40:54.000 071 21258.26 426.26 43091.73 48051.95 2021-03-12 16:40:55.000 071 21258.26 426.26 43091.70 48051.96 2021-03-12 16:40:56.000 071 21258.28 426.25 43091.71 48052.05 2021-03-12 16:40:57.000 071 21258.27 426.23 43091.74 48052.02 2021-03-12 16:40:58.000 071 21258.29 426.25 43091.73 48052.05 2021-03-12 16:40:59.000 071 21258.32 426.28 43091.71 48052.06 2021-03-12 16:41:00.000 071 21258.37 426.27 43091.70 48051.96 2021-03-12 16:41:01.000 071 21258.38 426.26 43091.67 48051.97 2021-03-12 16:41:02.000 071 21258.41 426.27 43091.67 48051.93 2021-03-12 16:41:03.000 071 21258.42 426.28 43091.66 48052.04 2021-03-12 16:41:04.000 071 21258.37 426.25 43091.66 48051.94 2021-03-12 16:41:05.000 071 21258.36 426.23 43091.69 48051.97 2021-03-12 16:41:06.000 071 21258.34 426.26 43091.69 48052.02 2021-03-12 16:41:07.000 071 21258.35 426.29 43091.71 48052.00 2021-03-12 16:41:08.000 071 21258.34 426.31 43091.71 48051.97 2021-03-12 16:41:09.000 071 21258.35 426.29 43091.70 48052.07 2021-03-12 16:41:10.000 071 21258.36 426.30 43091.65 48052.05 2021-03-12 16:41:11.000 071 21258.36 426.31 43091.65 48051.96 2021-03-12 16:41:12.000 071 21258.37 426.34 43091.64 48052.01 2021-03-12 16:41:13.000 071 21258.39 426.38 43091.66 48051.92 2021-03-12 16:41:14.000 071 21258.41 426.39 43091.64 48051.95 2021-03-12 16:41:15.000 071 21258.41 426.39 43091.67 48052.02 2021-03-12 16:41:16.000 071 21258.40 426.39 43091.68 48051.99 2021-03-12 16:41:17.000 071 21258.40 426.36 43091.70 48052.07 2021-03-12 16:41:18.000 071 21258.39 426.35 43091.75 48052.08 2021-03-12 16:41:19.000 071 21258.34 426.30 43091.75 48052.03 2021-03-12 16:41:20.000 071 21258.31 426.28 43091.77 48052.09 2021-03-12 16:41:21.000 071 21258.32 426.30 43091.79 48052.02 2021-03-12 16:41:22.000 071 21258.34 426.30 43091.85 48052.06 2021-03-12 16:41:23.000 071 21258.37 426.29 43091.86 48052.19 2021-03-12 16:41:24.000 071 21258.37 426.27 43091.89 48052.16 2021-03-12 16:41:25.000 071 21258.40 426.27 43091.92 48052.22 2021-03-12 16:41:26.000 071 21258.39 426.28 43091.93 48052.26 2021-03-12 16:41:27.000 071 21258.39 426.28 43091.93 48052.20 2021-03-12 16:41:28.000 071 21258.38 426.30 43091.94 48052.23 2021-03-12 16:41:29.000 071 21258.39 426.34 43091.92 48052.22 2021-03-12 16:41:30.000 071 21258.41 426.37 43091.93 48052.24 2021-03-12 16:41:31.000 071 21258.37 426.42 43091.88 48052.31 2021-03-12 16:41:32.000 071 21258.36 426.47 43091.88 48052.20 2021-03-12 16:41:33.000 071 21258.35 426.49 43091.84 48052.17 2021-03-12 16:41:34.000 071 21258.34 426.49 43091.82 48052.19 2021-03-12 16:41:35.000 071 21258.35 426.50 43091.82 48052.09 2021-03-12 16:41:36.000 071 21258.33 426.50 43091.80 48052.10 2021-03-12 16:41:37.000 071 21258.30 426.54 43091.77 48052.10 2021-03-12 16:41:38.000 071 21258.27 426.60 43091.73 48052.05 2021-03-12 16:41:39.000 071 21258.25 426.65 43091.72 48052.02 2021-03-12 16:41:40.000 071 21258.27 426.70 43091.66 48051.96 2021-03-12 16:41:41.000 071 21258.25 426.77 43091.62 48051.92 2021-03-12 16:41:42.000 071 21258.23 426.78 43091.61 48051.92 2021-03-12 16:41:43.000 071 21258.21 426.78 43091.58 48051.86 2021-03-12 16:41:44.000 071 21258.20 426.75 43091.55 48051.86 2021-03-12 16:41:45.000 071 21258.21 426.76 43091.53 48051.88 2021-03-12 16:41:46.000 071 21258.22 426.78 43091.54 48051.79 2021-03-12 16:41:47.000 071 21258.23 426.82 43091.57 48051.88 2021-03-12 16:41:48.000 071 21258.28 426.82 43091.56 48051.82 2021-03-12 16:41:49.000 071 21258.30 426.85 43091.54 48051.83 2021-03-12 16:41:50.000 071 21258.33 426.87 43091.51 48051.88 2021-03-12 16:41:51.000 071 21258.35 426.84 43091.51 48051.86 2021-03-12 16:41:52.000 071 21258.38 426.84 43091.56 48051.92 2021-03-12 16:41:53.000 071 21258.38 426.81 43091.55 48051.89 2021-03-12 16:41:54.000 071 21258.39 426.78 43091.52 48051.89 2021-03-12 16:41:55.000 071 21258.41 426.77 43091.56 48051.91 2021-03-12 16:41:56.000 071 21258.40 426.74 43091.61 48051.94 2021-03-12 16:41:57.000 071 21258.47 426.74 43091.64 48051.96 2021-03-12 16:41:58.000 071 21258.52 426.78 43091.66 48052.08 2021-03-12 16:41:59.000 071 21258.58 426.77 43091.66 48052.08 2021-03-12 16:42:00.000 071 21258.64 426.72 43091.69 48052.17 2021-03-12 16:42:01.000 071 21258.68 426.74 43091.72 48052.21 2021-03-12 16:42:02.000 071 21258.67 426.73 43091.71 48052.13 2021-03-12 16:42:03.000 071 21258.65 426.68 43091.72 48052.20 2021-03-12 16:42:04.000 071 21258.59 426.62 43091.75 48052.21 2021-03-12 16:42:05.000 071 21258.58 426.61 43091.82 48052.17 2021-03-12 16:42:06.000 071 21258.57 426.64 43091.83 48052.27 2021-03-12 16:42:07.000 071 21258.60 426.65 43091.82 48052.30 2021-03-12 16:42:08.000 071 21258.61 426.64 43091.84 48052.18 2021-03-12 16:42:09.000 071 21258.59 426.64 43091.83 48052.28 2021-03-12 16:42:10.000 071 21258.58 426.64 43091.82 48052.25 2021-03-12 16:42:11.000 071 21258.58 426.63 43091.85 48052.28 2021-03-12 16:42:12.000 071 21258.58 426.60 43091.83 48052.28 2021-03-12 16:42:13.000 071 21258.55 426.57 43091.83 48052.22 2021-03-12 16:42:14.000 071 21258.56 426.57 43091.85 48052.27 2021-03-12 16:42:15.000 071 21258.59 426.54 43091.87 48052.27 2021-03-12 16:42:16.000 071 21258.61 426.50 43091.92 48052.28 2021-03-12 16:42:17.000 071 21258.58 426.50 43091.93 48052.38 2021-03-12 16:42:18.000 071 21258.60 426.48 43091.93 48052.38 2021-03-12 16:42:19.000 071 21258.61 426.45 43091.92 48052.35 2021-03-12 16:42:20.000 071 21258.60 426.45 43091.91 48052.36 2021-03-12 16:42:21.000 071 21258.59 426.42 43091.92 48052.32 2021-03-12 16:42:22.000 071 21258.56 426.41 43091.93 48052.32 2021-03-12 16:42:23.000 071 21258.58 426.39 43091.94 48052.36 2021-03-12 16:42:24.000 071 21258.62 426.40 43091.94 48052.37 2021-03-12 16:42:25.000 071 21258.63 426.37 43091.95 48052.40 2021-03-12 16:42:26.000 071 21258.60 426.36 43091.99 48052.42 2021-03-12 16:42:27.000 071 21258.61 426.37 43091.96 48052.34 2021-03-12 16:42:28.000 071 21258.65 426.34 43091.96 48052.36 2021-03-12 16:42:29.000 071 21258.65 426.39 43091.93 48052.37 2021-03-12 16:42:30.000 071 21258.66 426.46 43091.86 48052.37 2021-03-12 16:42:31.000 071 21258.64 426.52 43091.82 48052.39 2021-03-12 16:42:32.000 071 21258.65 426.52 43091.83 48052.28 2021-03-12 16:42:33.000 071 21258.67 426.51 43091.82 48052.26 2021-03-12 16:42:34.000 071 21258.75 426.46 43091.81 48052.31 2021-03-12 16:42:35.000 071 21258.78 426.42 43091.81 48052.28 2021-03-12 16:42:36.000 071 21258.83 426.41 43091.82 48052.36 2021-03-12 16:42:37.000 071 21258.85 426.50 43091.81 48052.42 2021-03-12 16:42:38.000 071 21258.88 426.59 43091.79 48052.35 2021-03-12 16:42:39.000 071 21258.91 426.65 43091.75 48052.33 2021-03-12 16:42:40.000 071 21258.92 426.66 43091.69 48052.34 2021-03-12 16:42:41.000 071 21258.93 426.66 43091.69 48052.29 2021-03-12 16:42:42.000 071 21258.95 426.64 43091.65 48052.33 2021-03-12 16:42:43.000 071 21258.94 426.62 43091.64 48052.33 2021-03-12 16:42:44.000 071 21258.98 426.59 43091.64 48052.27 2021-03-12 16:42:45.000 071 21259.00 426.59 43091.65 48052.28 2021-03-12 16:42:46.000 071 21259.00 426.56 43091.69 48052.28 2021-03-12 16:42:47.000 071 21258.98 426.55 43091.67 48052.29 2021-03-12 16:42:48.000 071 21258.96 426.55 43091.68 48052.36 2021-03-12 16:42:49.000 071 21258.98 426.54 43091.72 48052.34 2021-03-12 16:42:50.000 071 21258.99 426.51 43091.73 48052.37 2021-03-12 16:42:51.000 071 21259.00 426.47 43091.76 48052.37 2021-03-12 16:42:52.000 071 21258.98 426.47 43091.77 48052.32 2021-03-12 16:42:53.000 071 21259.04 426.48 43091.79 48052.37 2021-03-12 16:42:54.000 071 21259.02 426.50 43091.78 48052.42 2021-03-12 16:42:55.000 071 21258.98 426.55 43091.77 48052.36 2021-03-12 16:42:56.000 071 21258.94 426.57 43091.72 48052.41 2021-03-12 16:42:57.000 071 21258.94 426.58 43091.73 48052.38 2021-03-12 16:42:58.000 071 21258.93 426.61 43091.75 48052.24 2021-03-12 16:42:59.000 071 21258.93 426.62 43091.72 48052.29 2021-03-12 16:43:00.000 071 21258.93 426.63 43091.71 48052.21 2021-03-12 16:43:01.000 071 21258.90 426.66 43091.68 48052.22 2021-03-12 16:43:02.000 071 21258.88 426.68 43091.64 48052.25 2021-03-12 16:43:03.000 071 21258.86 426.73 43091.58 48052.18 2021-03-12 16:43:04.000 071 21258.87 426.71 43091.57 48052.19 2021-03-12 16:43:05.000 071 21258.86 426.70 43091.54 48052.06 2021-03-12 16:43:06.000 071 21258.90 426.62 43091.54 48052.12 2021-03-12 16:43:07.000 071 21258.90 426.56 43091.55 48052.09 2021-03-12 16:43:08.000 071 21258.87 426.53 43091.50 48052.06 2021-03-12 16:43:09.000 071 21258.83 426.58 43091.43 48052.13 2021-03-12 16:43:10.000 071 21258.81 426.61 43091.37 48052.04 2021-03-12 16:43:11.000 071 21258.78 426.62 43091.35 48051.93 2021-03-12 16:43:12.000 071 21258.74 426.59 43091.32 48051.90 2021-03-12 16:43:13.000 071 21258.74 426.58 43091.32 48051.93 2021-03-12 16:43:14.000 071 21258.76 426.53 43091.35 48051.89 2021-03-12 16:43:15.000 071 21258.75 426.48 43091.39 48051.96 2021-03-12 16:43:16.000 071 21258.73 426.43 43091.43 48051.95 2021-03-12 16:43:17.000 071 21258.71 426.42 43091.42 48051.94 2021-03-12 16:43:18.000 071 21258.67 426.39 43091.45 48051.94 2021-03-12 16:43:19.000 071 21258.65 426.39 43091.49 48051.92 2021-03-12 16:43:20.000 071 21258.61 426.36 43091.48 48051.88 2021-03-12 16:43:21.000 071 21258.59 426.39 43091.48 48051.97 2021-03-12 16:43:22.000 071 21258.63 426.39 43091.47 48051.92 2021-03-12 16:43:23.000 071 21258.68 426.38 43091.45 48052.02 2021-03-12 16:43:24.000 071 21258.70 426.39 43091.45 48051.99 2021-03-12 16:43:25.000 071 21258.72 426.40 43091.44 48051.97 2021-03-12 16:43:26.000 071 21258.72 426.39 43091.39 48051.98 2021-03-12 16:43:27.000 071 21258.75 426.39 43091.38 48051.97 2021-03-12 16:43:28.000 071 21258.76 426.40 43091.38 48051.93 2021-03-12 16:43:29.000 071 21258.80 426.39 43091.40 48052.03 2021-03-12 16:43:30.000 071 21258.82 426.40 43091.40 48051.97 2021-03-12 16:43:31.000 071 21258.82 426.41 43091.36 48052.00 2021-03-12 16:43:32.000 071 21258.86 426.40 43091.35 48052.01 2021-03-12 16:43:33.000 071 21258.87 426.35 43091.42 48051.93 2021-03-12 16:43:34.000 071 21258.86 426.35 43091.40 48051.99 2021-03-12 16:43:35.000 071 21258.85 426.33 43091.37 48051.94 2021-03-12 16:43:36.000 071 21258.86 426.30 43091.38 48051.95 2021-03-12 16:43:37.000 071 21258.86 426.29 43091.40 48052.03 2021-03-12 16:43:38.000 071 21258.85 426.30 43091.40 48051.99 2021-03-12 16:43:39.000 071 21258.84 426.32 43091.38 48052.04 2021-03-12 16:43:40.000 071 21258.86 426.30 43091.36 48052.00 2021-03-12 16:43:41.000 071 21258.87 426.29 43091.35 48051.94 2021-03-12 16:43:42.000 071 21258.89 426.28 43091.38 48051.96 2021-03-12 16:43:43.000 071 21258.87 426.29 43091.38 48051.93 2021-03-12 16:43:44.000 071 21258.85 426.30 43091.35 48052.02 2021-03-12 16:43:45.000 071 21258.84 426.32 43091.41 48051.96 2021-03-12 16:43:46.000 071 21258.86 426.36 43091.39 48051.92 2021-03-12 16:43:47.000 071 21258.89 426.36 43091.38 48052.04 2021-03-12 16:43:48.000 071 21258.88 426.35 43091.39 48051.99 2021-03-12 16:43:49.000 071 21258.88 426.36 43091.40 48051.97 2021-03-12 16:43:50.000 071 21258.91 426.35 43091.42 48052.02 2021-03-12 16:43:51.000 071 21258.93 426.38 43091.41 48051.96 2021-03-12 16:43:52.000 071 21258.93 426.40 43091.42 48052.01 2021-03-12 16:43:53.000 071 21258.96 426.39 43091.42 48052.05 2021-03-12 16:43:54.000 071 21259.00 426.39 43091.45 48052.06 2021-03-12 16:43:55.000 071 21259.02 426.40 43091.47 48052.13 2021-03-12 16:43:56.000 071 21259.06 426.38 43091.45 48052.15 2021-03-12 16:43:57.000 071 21259.11 426.36 43091.47 48052.14 2021-03-12 16:43:58.000 071 21259.11 426.36 43091.49 48052.20 2021-03-12 16:43:59.000 071 21259.12 426.35 43091.51 48052.14 2021-03-12 16:44:00.000 071 21259.12 426.40 43091.50 48052.15 2021-03-12 16:44:01.000 071 21259.16 426.40 43091.51 48052.24 2021-03-12 16:44:02.000 071 21259.18 426.42 43091.48 48052.24 2021-03-12 16:44:03.000 071 21259.17 426.41 43091.51 48052.26 2021-03-12 16:44:04.000 071 21259.15 426.44 43091.51 48052.28 2021-03-12 16:44:05.000 071 21259.14 426.46 43091.51 48052.18 2021-03-12 16:44:06.000 071 21259.16 426.45 43091.50 48052.22 2021-03-12 16:44:07.000 071 21259.18 426.45 43091.56 48052.20 2021-03-12 16:44:08.000 071 21259.19 426.44 43091.58 48052.23 2021-03-12 16:44:09.000 071 21259.20 426.42 43091.55 48052.27 2021-03-12 16:44:10.000 071 21259.22 426.40 43091.58 48052.30 2021-03-12 16:44:11.000 071 21259.25 426.41 43091.59 48052.32 2021-03-12 16:44:12.000 071 21259.31 426.43 43091.62 48052.31 2021-03-12 16:44:13.000 071 21259.28 426.40 43091.64 48052.37 2021-03-12 16:44:14.000 071 21259.31 426.44 43091.63 48052.38 2021-03-12 16:44:15.000 071 21259.30 426.46 43091.64 48052.33 2021-03-12 16:44:16.000 071 21259.31 426.47 43091.65 48052.43 2021-03-12 16:44:17.000 071 21259.30 426.47 43091.63 48052.33 2021-03-12 16:44:18.000 071 21259.30 426.47 43091.65 48052.37 2021-03-12 16:44:19.000 071 21259.31 426.49 43091.65 48052.34 2021-03-12 16:44:20.000 071 21259.31 426.51 43091.69 48052.46 2021-03-12 16:44:21.000 071 21259.28 426.50 43091.70 48052.46 2021-03-12 16:44:22.000 071 21259.29 426.54 43091.72 48052.42 2021-03-12 16:44:23.000 071 21259.30 426.55 43091.71 48052.45 2021-03-12 16:44:24.000 071 21259.33 426.55 43091.73 48052.40 2021-03-12 16:44:25.000 071 21259.38 426.57 43091.72 48052.40 2021-03-12 16:44:26.000 071 21259.34 426.59 43091.76 48052.50 2021-03-12 16:44:27.000 071 21259.34 426.61 43091.73 48052.49 2021-03-12 16:44:28.000 071 21259.37 426.63 43091.69 48052.50 2021-03-12 16:44:29.000 071 21259.39 426.65 43091.71 48052.50 2021-03-12 16:44:30.000 071 21259.37 426.65 43091.74 48052.37 2021-03-12 16:44:31.000 071 21259.36 426.63 43091.69 48052.42 2021-03-12 16:44:32.000 071 21259.36 426.60 43091.72 48052.46 2021-03-12 16:44:33.000 071 21259.39 426.60 43091.72 48052.49 2021-03-12 16:44:34.000 071 21259.42 426.59 43091.76 48052.56 2021-03-12 16:44:35.000 071 21259.40 426.64 43091.78 48052.57 2021-03-12 16:44:36.000 071 21259.36 426.70 43091.76 48052.49 2021-03-12 16:44:37.000 071 21259.35 426.76 43091.72 48052.50 2021-03-12 16:44:38.000 071 21259.30 426.76 43091.71 48052.43 2021-03-12 16:44:39.000 071 21259.32 426.76 43091.70 48052.37 2021-03-12 16:44:40.000 071 21259.34 426.79 43091.68 48052.48 2021-03-12 16:44:41.000 071 21259.33 426.80 43091.65 48052.43 2021-03-12 16:44:42.000 071 21259.34 426.75 43091.64 48052.40 2021-03-12 16:44:43.000 071 21259.37 426.75 43091.64 48052.41 2021-03-12 16:44:44.000 071 21259.35 426.75 43091.65 48052.37 2021-03-12 16:44:45.000 071 21259.36 426.76 43091.64 48052.36 2021-03-12 16:44:46.000 071 21259.39 426.70 43091.65 48052.45 2021-03-12 16:44:47.000 071 21259.40 426.62 43091.68 48052.45 2021-03-12 16:44:48.000 071 21259.43 426.59 43091.71 48052.57 2021-03-12 16:44:49.000 071 21259.49 426.53 43091.82 48052.61 2021-03-12 16:44:50.000 071 21259.54 426.47 43091.88 48052.56 2021-03-12 16:44:51.000 071 21259.58 426.39 43091.93 48052.67 2021-03-12 16:44:52.000 071 21259.58 426.37 43091.97 48052.75 2021-03-12 16:44:53.000 071 21259.59 426.37 43092.01 48052.83 2021-03-12 16:44:54.000 071 21259.60 426.37 43092.10 48052.79 2021-03-12 16:44:55.000 071 21259.61 426.36 43092.09 48052.93 2021-03-12 16:44:56.000 071 21259.58 426.37 43092.09 48052.91 2021-03-12 16:44:57.000 071 21259.58 426.40 43092.09 48052.92 2021-03-12 16:44:58.000 071 21259.53 426.44 43092.07 48052.85 2021-03-12 16:44:59.000 071 21259.54 426.44 43092.07 48052.83 2021-03-12 16:45:00.000 071 21259.51 426.45 43092.05 48052.94 2021-03-12 16:45:01.000 071 21259.49 426.46 43092.07 48052.91 2021-03-12 16:45:02.000 071 21259.45 426.42 43092.06 48052.82 2021-03-12 16:45:03.000 071 21259.40 426.44 43092.06 48052.84 2021-03-12 16:45:04.000 071 21259.40 426.47 43092.06 48052.81 2021-03-12 16:45:05.000 071 21259.40 426.49 43092.06 48052.83 2021-03-12 16:45:06.000 071 21259.39 426.46 43092.07 48052.83 2021-03-12 16:45:07.000 071 21259.35 426.47 43092.07 48052.83 2021-03-12 16:45:08.000 071 21259.30 426.53 43092.04 48052.79 2021-03-12 16:45:09.000 071 21259.28 426.59 43092.01 48052.77 2021-03-12 16:45:10.000 071 21259.28 426.61 43091.96 48052.66 2021-03-12 16:45:11.000 071 21259.30 426.63 43091.89 48052.62 2021-03-12 16:45:12.000 071 21259.33 426.63 43091.89 48052.69 2021-03-12 16:45:13.000 071 21259.36 426.63 43091.88 48052.65 2021-03-12 16:45:14.000 071 21259.37 426.68 43091.85 48052.65 2021-03-12 16:45:15.000 071 21259.45 426.68 43091.81 48052.64 2021-03-12 16:45:16.000 071 21259.50 426.66 43091.81 48052.56 2021-03-12 16:45:17.000 071 21259.51 426.66 43091.80 48052.61 2021-03-12 16:45:18.000 071 21259.54 426.63 43091.83 48052.66 2021-03-12 16:45:19.000 071 21259.54 426.61 43091.81 48052.67 2021-03-12 16:45:20.000 071 21259.57 426.55 43091.84 48052.71 2021-03-12 16:45:21.000 071 21259.56 426.50 43091.86 48052.73 2021-03-12 16:45:22.000 071 21259.59 426.42 43091.93 48052.67 2021-03-12 16:45:23.000 071 21259.59 426.37 43091.99 48052.74 2021-03-12 16:45:24.000 071 21259.61 426.35 43092.01 48052.81 2021-03-12 16:45:25.000 071 21259.67 426.35 43092.04 48052.89 2021-03-12 16:45:26.000 071 21259.70 426.31 43092.07 48052.95 2021-03-12 16:45:27.000 071 21259.71 426.28 43092.08 48052.95 2021-03-12 16:45:28.000 071 21259.68 426.29 43092.11 48052.95 2021-03-12 16:45:29.000 071 21259.70 426.23 43092.17 48052.93 2021-03-12 16:45:30.000 071 21259.72 426.17 43092.17 48053.01 2021-03-12 16:45:31.000 071 21259.72 426.09 43092.24 48053.05 2021-03-12 16:45:32.000 071 21259.77 426.00 43092.28 48053.12 2021-03-12 16:45:33.000 071 21259.74 425.98 43092.35 48053.09 2021-03-12 16:45:34.000 071 21259.71 426.00 43092.41 48053.24 2021-03-12 16:45:35.000 071 21259.66 426.04 43092.42 48053.18 2021-03-12 16:45:36.000 071 21259.62 426.04 43092.44 48053.21 2021-03-12 16:45:37.000 071 21259.58 426.05 43092.43 48053.25 2021-03-12 16:45:38.000 071 21259.57 426.07 43092.43 48053.16 2021-03-12 16:45:39.000 071 21259.52 426.13 43092.43 48053.24 2021-03-12 16:45:40.000 071 21259.52 426.18 43092.42 48053.23 2021-03-12 16:45:41.000 071 21259.52 426.18 43092.39 48053.20 2021-03-12 16:45:42.000 071 21259.48 426.20 43092.37 48053.15 2021-03-12 16:45:43.000 071 21259.49 426.22 43092.39 48053.11 2021-03-12 16:45:44.000 071 21259.49 426.20 43092.40 48053.11 2021-03-12 16:45:45.000 071 21259.48 426.13 43092.39 48053.17 2021-03-12 16:45:46.000 071 21259.51 426.09 43092.43 48053.19 2021-03-12 16:45:47.000 071 21259.55 426.08 43092.45 48053.18 2021-03-12 16:45:48.000 071 21259.57 426.05 43092.45 48053.20 2021-03-12 16:45:49.000 071 21259.54 426.09 43092.44 48053.17 2021-03-12 16:45:50.000 071 21259.49 426.15 43092.44 48053.16 2021-03-12 16:45:51.000 071 21259.44 426.17 43092.41 48053.22 2021-03-12 16:45:52.000 071 21259.43 426.18 43092.37 48053.13 2021-03-12 16:45:53.000 071 21259.43 426.17 43092.35 48053.05 2021-03-12 16:45:54.000 071 21259.37 426.17 43092.33 48053.04 2021-03-12 16:45:55.000 071 21259.39 426.18 43092.32 48053.04 2021-03-12 16:45:56.000 071 21259.37 426.17 43092.32 48052.99 2021-03-12 16:45:57.000 071 21259.33 426.16 43092.32 48053.06 2021-03-12 16:45:58.000 071 21259.36 426.16 43092.32 48053.04 2021-03-12 16:45:59.000 071 21259.37 426.15 43092.33 48052.99 2021-03-12 16:46:00.000 071 21259.34 426.16 43092.31 48052.99 2021-03-12 16:46:01.000 071 21259.34 426.18 43092.31 48052.98 2021-03-12 16:46:02.000 071 21259.35 426.19 43092.33 48052.98 2021-03-12 16:46:03.000 071 21259.31 426.21 43092.31 48053.03 2021-03-12 16:46:04.000 071 21259.34 426.16 43092.29 48053.01 2021-03-12 16:46:05.000 071 21259.37 426.15 43092.28 48052.95 2021-03-12 16:46:06.000 071 21259.34 426.14 43092.33 48053.01 2021-03-12 16:46:07.000 071 21259.34 426.12 43092.32 48053.01 2021-03-12 16:46:08.000 071 21259.39 426.10 43092.33 48052.97 2021-03-12 16:46:09.000 071 21259.39 426.09 43092.37 48053.03 2021-03-12 16:46:10.000 071 21259.43 426.08 43092.40 48053.13 2021-03-12 16:46:11.000 071 21259.46 426.07 43092.41 48053.10 2021-03-12 16:46:12.000 071 21259.48 426.08 43092.40 48053.09 2021-03-12 16:46:13.000 071 21259.49 426.08 43092.41 48053.14 2021-03-12 16:46:14.000 071 21259.51 426.09 43092.43 48053.11 2021-03-12 16:46:15.000 071 21259.50 426.12 43092.40 48053.22 2021-03-12 16:46:16.000 071 21259.49 426.14 43092.41 48053.17 2021-03-12 16:46:17.000 071 21259.55 426.16 43092.39 48053.16 2021-03-12 16:46:18.000 071 21259.57 426.20 43092.37 48053.13 2021-03-12 16:46:19.000 071 21259.59 426.20 43092.36 48053.13 2021-03-12 16:46:20.000 071 21259.62 426.22 43092.34 48053.17 2021-03-12 16:46:21.000 071 21259.65 426.20 43092.36 48053.24 2021-03-12 16:46:22.000 071 21259.64 426.16 43092.36 48053.22 2021-03-12 16:46:23.000 071 21259.67 426.14 43092.37 48053.14 2021-03-12 16:46:24.000 071 21259.70 426.15 43092.37 48053.17 2021-03-12 16:46:25.000 071 21259.69 426.16 43092.39 48053.23 2021-03-12 16:46:26.000 071 21259.72 426.15 43092.37 48053.24 2021-03-12 16:46:27.000 071 21259.75 426.14 43092.37 48053.27 2021-03-12 16:46:28.000 071 21259.72 426.15 43092.36 48053.28 2021-03-12 16:46:29.000 071 21259.73 426.19 43092.34 48053.20 2021-03-12 16:46:30.000 071 21259.75 426.22 43092.29 48053.18 2021-03-12 16:46:31.000 071 21259.73 426.20 43092.28 48053.22 2021-03-12 16:46:32.000 071 21259.71 426.15 43092.30 48053.18 2021-03-12 16:46:33.000 071 21259.66 426.17 43092.29 48053.16 2021-03-12 16:46:34.000 071 21259.65 426.20 43092.29 48053.16 2021-03-12 16:46:35.000 071 21259.62 426.21 43092.24 48053.09 2021-03-12 16:46:36.000 071 21259.63 426.21 43092.22 48053.07 2021-03-12 16:46:37.000 071 21259.61 426.18 43092.19 48053.12 2021-03-12 16:46:38.000 071 21259.60 426.15 43092.18 48053.08 2021-03-12 16:46:39.000 071 21259.55 426.13 43092.18 48052.99 2021-03-12 16:46:40.000 071 21259.56 426.12 43092.20 48053.01 2021-03-12 16:46:41.000 071 21259.55 426.12 43092.17 48052.94 2021-03-12 16:46:42.000 071 21259.51 426.10 43092.16 48052.93 2021-03-12 16:46:43.000 071 21259.50 426.12 43092.18 48053.03 2021-03-12 16:46:44.000 071 21259.51 426.11 43092.16 48053.00 2021-03-12 16:46:45.000 071 21259.51 426.11 43092.13 48052.92 2021-03-12 16:46:46.000 071 21259.48 426.14 43092.14 48052.94 2021-03-12 16:46:47.000 071 21259.48 426.16 43092.13 48052.89 2021-03-12 16:46:48.000 071 21259.47 426.18 43092.11 48052.92 2021-03-12 16:46:49.000 071 21259.47 426.20 43092.12 48053.00 2021-03-12 16:46:50.000 071 21259.52 426.20 43092.13 48052.97 2021-03-12 16:46:51.000 071 21259.54 426.21 43092.14 48052.92 2021-03-12 16:46:52.000 071 21259.55 426.19 43092.12 48052.93 2021-03-12 16:46:53.000 071 21259.56 426.16 43092.14 48052.94 2021-03-12 16:46:54.000 071 21259.60 426.13 43092.19 48052.96 2021-03-12 16:46:55.000 071 21259.62 426.11 43092.19 48053.06 2021-03-12 16:46:56.000 071 21259.58 426.11 43092.21 48053.08 2021-03-12 16:46:57.000 071 21259.54 426.13 43092.20 48053.00 2021-03-12 16:46:58.000 071 21259.53 426.12 43092.25 48053.07 2021-03-12 16:46:59.000 071 21259.54 426.06 43092.26 48053.05 2021-03-12 16:47:00.000 071 21259.52 426.06 43092.25 48053.05 2021-03-12 16:47:01.000 071 21259.51 426.07 43092.25 48053.13 2021-03-12 16:47:02.000 071 21259.52 426.07 43092.31 48053.04 2021-03-12 16:47:03.000 071 21259.59 426.00 43092.34 48053.07 2021-03-12 16:47:04.000 071 21259.62 425.96 43092.38 48053.14 2021-03-12 16:47:05.000 071 21259.62 425.95 43092.39 48053.15 2021-03-12 16:47:06.000 071 21259.65 425.94 43092.37 48053.24 2021-03-12 16:47:07.000 071 21259.63 425.89 43092.40 48053.27 2021-03-12 16:47:08.000 071 21259.64 425.86 43092.45 48053.21 2021-03-12 16:47:09.000 071 21259.66 425.84 43092.50 48053.29 2021-03-12 16:47:10.000 071 21259.66 425.79 43092.54 48053.34 2021-03-12 16:47:11.000 071 21259.66 425.75 43092.55 48053.33 2021-03-12 16:47:12.000 071 21259.68 425.75 43092.58 48053.39 2021-03-12 16:47:13.000 071 21259.70 425.73 43092.62 48053.41 2021-03-12 16:47:14.000 071 21259.70 425.66 43092.63 48053.37 2021-03-12 16:47:15.000 071 21259.75 425.60 43092.66 48053.42 2021-03-12 16:47:16.000 071 21259.79 425.55 43092.74 48053.56 2021-03-12 16:47:17.000 071 21259.77 425.54 43092.74 48053.53 2021-03-12 16:47:18.000 071 21259.79 425.52 43092.80 48053.58 2021-03-12 16:47:19.000 071 21259.81 425.52 43092.79 48053.59 2021-03-12 16:47:20.000 071 21259.79 425.54 43092.84 48053.63 2021-03-12 16:47:21.000 071 21259.78 425.55 43092.84 48053.65 2021-03-12 16:47:22.000 071 21259.79 425.53 43092.82 48053.71 2021-03-12 16:47:23.000 071 21259.79 425.44 43092.87 48053.60 2021-03-12 16:47:24.000 071 21259.77 425.38 43092.91 48053.74 2021-03-12 16:47:25.000 071 21259.77 425.32 43092.97 48053.69 2021-03-12 16:47:26.000 071 21259.82 425.30 43093.02 48053.80 2021-03-12 16:47:27.000 071 21259.80 425.38 43093.05 48053.85 2021-03-12 16:47:28.000 071 21259.81 425.46 43093.02 48053.83 2021-03-12 16:47:29.000 071 21259.80 425.52 43092.98 48053.86 2021-03-12 16:47:30.000 071 21259.84 425.51 43092.96 48053.84 2021-03-12 16:47:31.000 071 21259.85 425.51 43092.99 48053.71 2021-03-12 16:47:32.000 071 21259.86 425.50 43092.97 48053.73 2021-03-12 16:47:33.000 071 21259.82 425.54 43092.93 48053.82 2021-03-12 16:47:34.000 071 21259.79 425.57 43092.91 48053.73 2021-03-12 16:47:35.000 071 21259.79 425.58 43092.89 48053.73 2021-03-12 16:47:36.000 071 21259.75 425.57 43092.92 48053.74 2021-03-12 16:47:37.000 071 21259.72 425.56 43092.90 48053.73 2021-03-12 16:47:38.000 071 21259.72 425.57 43092.87 48053.63 2021-03-12 16:47:39.000 071 21259.70 425.54 43092.90 48053.63 2021-03-12 16:47:40.000 071 21259.69 425.46 43092.89 48053.70 2021-03-12 16:47:41.000 071 21259.65 425.40 43092.89 48053.66 2021-03-12 16:47:42.000 071 21259.64 425.37 43092.92 48053.65 2021-03-12 16:47:43.000 071 21259.57 425.41 43092.89 48053.62 2021-03-12 16:47:44.000 071 21259.53 425.40 43092.89 48053.59 2021-03-12 16:47:45.000 071 21259.48 425.40 43092.85 48053.54 2021-03-12 16:47:46.000 071 21259.45 425.39 43092.84 48053.58 2021-03-12 16:47:47.000 071 21259.44 425.37 43092.85 48053.56 2021-03-12 16:47:48.000 071 21259.42 425.33 43092.87 48053.44 2021-03-12 16:47:49.000 071 21259.42 425.32 43092.90 48053.56 2021-03-12 16:47:50.000 071 21259.42 425.33 43092.89 48053.52 2021-03-12 16:47:51.000 071 21259.42 425.35 43092.87 48053.51 2021-03-12 16:47:52.000 071 21259.42 425.42 43092.86 48053.56 2021-03-12 16:47:53.000 071 21259.37 425.47 43092.81 48053.44 2021-03-12 16:47:54.000 071 21259.30 425.50 43092.79 48053.49 2021-03-12 16:47:55.000 071 21259.22 425.55 43092.78 48053.35 2021-03-12 16:47:56.000 071 21259.21 425.56 43092.74 48053.31 2021-03-12 16:47:57.000 071 21259.24 425.59 43092.72 48053.24 2021-03-12 16:47:58.000 071 21259.25 425.65 43092.68 48053.29 2021-03-12 16:47:59.000 071 21259.27 425.70 43092.67 48053.30 2021-03-12 16:48:00.000 071 21259.27 425.72 43092.62 48053.26 2021-03-12 16:48:01.000 071 21259.26 425.73 43092.60 48053.16 2021-03-12 16:48:02.000 071 21259.26 425.71 43092.57 48053.14 2021-03-12 16:48:03.000 071 21259.25 425.72 43092.54 48053.17 2021-03-12 16:48:04.000 071 21259.27 425.70 43092.54 48053.13 2021-03-12 16:48:05.000 071 21259.27 425.73 43092.50 48053.16 2021-03-12 16:48:06.000 071 21259.26 425.76 43092.48 48053.15 2021-03-12 16:48:07.000 071 21259.28 425.75 43092.49 48053.05 2021-03-12 16:48:08.000 071 21259.28 425.73 43092.47 48053.05 2021-03-12 16:48:09.000 071 21259.28 425.73 43092.45 48053.11 2021-03-12 16:48:10.000 071 21259.32 425.74 43092.44 48053.10 2021-03-12 16:48:11.000 071 21259.33 425.72 43092.45 48053.10 2021-03-12 16:48:12.000 071 21259.33 425.73 43092.47 48053.13 2021-03-12 16:48:13.000 071 21259.33 425.73 43092.49 48053.06 2021-03-12 16:48:14.000 071 21259.29 425.74 43092.50 48053.06 2021-03-12 16:48:15.000 071 21259.27 425.74 43092.49 48053.12 2021-03-12 16:48:16.000 071 21259.28 425.71 43092.49 48053.10 2021-03-12 16:48:17.000 071 21259.29 425.74 43092.47 48053.10 2021-03-12 16:48:18.000 071 21259.30 425.73 43092.46 48053.07 2021-03-12 16:48:19.000 071 21259.28 425.72 43092.47 48053.04 2021-03-12 16:48:20.000 071 21259.27 425.71 43092.47 48053.05 2021-03-12 16:48:21.000 071 21259.28 425.71 43092.48 48053.12 2021-03-12 16:48:22.000 071 21259.29 425.70 43092.42 48053.11 2021-03-12 16:48:23.000 071 21259.33 425.67 43092.41 48053.07 2021-03-12 16:48:24.000 071 21259.35 425.64 43092.46 48053.08 2021-03-12 16:48:25.000 071 21259.37 425.64 43092.46 48053.09 2021-03-12 16:48:26.000 071 21259.44 425.65 43092.45 48053.11 2021-03-12 16:48:27.000 071 21259.46 425.64 43092.47 48053.24 2021-03-12 16:48:28.000 071 21259.50 425.62 43092.47 48053.20 2021-03-12 16:48:29.000 071 21259.52 425.62 43092.51 48053.18 2021-03-12 16:48:30.000 071 21259.52 425.59 43092.54 48053.24 2021-03-12 16:48:31.000 071 21259.50 425.55 43092.56 48053.24 2021-03-12 16:48:32.000 071 21259.48 425.56 43092.53 48053.32 2021-03-12 16:48:33.000 071 21259.46 425.51 43092.56 48053.22 2021-03-12 16:48:34.000 071 21259.47 425.47 43092.58 48053.30 2021-03-12 16:48:35.000 071 21259.49 425.45 43092.58 48053.27 2021-03-12 16:48:36.000 071 21259.53 425.43 43092.58 48053.29 2021-03-12 16:48:37.000 071 21259.57 425.40 43092.59 48053.26 2021-03-12 16:48:38.000 071 21259.55 425.35 43092.60 48053.31 2021-03-12 16:48:39.000 071 21259.52 425.36 43092.61 48053.39 2021-03-12 16:48:40.000 071 21259.53 425.38 43092.61 48053.38 2021-03-12 16:48:41.000 071 21259.54 425.41 43092.59 48053.33 2021-03-12 16:48:42.000 071 21259.49 425.47 43092.54 48053.30 2021-03-12 16:48:43.000 071 21259.49 425.48 43092.53 48053.26 2021-03-12 16:48:44.000 071 21259.48 425.51 43092.52 48053.24 2021-03-12 16:48:45.000 071 21259.42 425.59 43092.47 48053.27 2021-03-12 16:48:46.000 071 21259.37 425.66 43092.42 48053.18 2021-03-12 16:48:47.000 071 21259.36 425.68 43092.37 48053.05 2021-03-12 16:48:48.000 071 21259.35 425.67 43092.30 48053.01 2021-03-12 16:48:49.000 071 21259.34 425.67 43092.29 48053.03 2021-03-12 16:48:50.000 071 21259.34 425.69 43092.29 48052.97 2021-03-12 16:48:51.000 071 21259.34 425.70 43092.26 48052.96 2021-03-12 16:48:52.000 071 21259.31 425.67 43092.23 48052.96 2021-03-12 16:48:53.000 071 21259.28 425.58 43092.26 48052.84 2021-03-12 16:48:54.000 071 21259.24 425.53 43092.28 48052.85 2021-03-12 16:48:55.000 071 21259.23 425.44 43092.31 48052.91 2021-03-12 16:48:56.000 071 21259.16 425.36 43092.34 48052.94 2021-03-12 16:48:57.000 071 21259.05 425.34 43092.38 48052.97 2021-03-12 16:48:58.000 071 21258.94 425.42 43092.39 48052.93 2021-03-12 16:48:59.000 071 21258.89 425.51 43092.37 48052.82 2021-03-12 16:49:00.000 071 21258.83 425.57 43092.29 48052.75 2021-03-12 16:49:01.000 071 21258.79 425.59 43092.23 48052.76 2021-03-12 16:49:02.000 071 21258.76 425.59 43092.18 48052.67 2021-03-12 16:49:03.000 071 21258.74 425.67 43092.13 48052.63 2021-03-12 16:49:04.000 071 21258.69 425.77 43092.02 48052.59 2021-03-12 16:49:05.000 071 21258.69 425.79 43091.94 48052.40 2021-03-12 16:49:06.000 071 21258.70 425.78 43091.91 48052.33 2021-03-12 16:49:07.000 071 21258.72 425.78 43091.88 48052.35 2021-03-12 16:49:08.000 071 21258.74 425.80 43091.80 48052.28 2021-03-12 16:49:09.000 071 21258.81 425.79 43091.78 48052.33 2021-03-12 16:49:10.000 071 21258.84 425.72 43091.79 48052.30 2021-03-12 16:49:11.000 071 21258.93 425.66 43091.83 48052.28 2021-03-12 16:49:12.000 071 21258.99 425.62 43091.85 48052.44 2021-03-12 16:49:13.000 071 21259.02 425.56 43091.86 48052.36 2021-03-12 16:49:14.000 071 21259.04 425.53 43091.93 48052.45 2021-03-12 16:49:15.000 071 21259.03 425.54 43092.01 48052.50 2021-03-12 16:49:16.000 071 21259.06 425.48 43092.03 48052.56 2021-03-12 16:49:17.000 071 21259.11 425.49 43092.06 48052.67 2021-03-12 16:49:18.000 071 21259.12 425.50 43092.08 48052.68 2021-03-12 16:49:19.000 071 21259.09 425.53 43092.12 48052.64 2021-03-12 16:49:20.000 071 21259.13 425.48 43092.11 48052.70 2021-03-12 16:49:21.000 071 21259.14 425.47 43092.13 48052.71 2021-03-12 16:49:22.000 071 21259.16 425.45 43092.13 48052.72 2021-03-12 16:49:23.000 071 21259.16 425.44 43092.16 48052.82 2021-03-12 16:49:24.000 071 21259.16 425.42 43092.24 48052.83 2021-03-12 16:49:25.000 071 21259.15 425.42 43092.21 48052.80 2021-03-12 16:49:26.000 071 21259.18 425.39 43092.24 48052.85 2021-03-12 16:49:27.000 071 21259.21 425.35 43092.25 48052.80 2021-03-12 16:49:28.000 071 21259.18 425.31 43092.29 48052.81 2021-03-12 16:49:29.000 071 21259.19 425.30 43092.27 48052.94 2021-03-12 16:49:30.000 071 21259.19 425.31 43092.31 48052.92 2021-03-12 16:49:31.000 071 21259.18 425.31 43092.34 48052.88 2021-03-12 16:49:32.000 071 21259.15 425.30 43092.34 48052.90 2021-03-12 16:49:33.000 071 21259.15 425.28 43092.36 48052.88 2021-03-12 16:49:34.000 071 21259.15 425.26 43092.38 48052.90 2021-03-12 16:49:35.000 071 21259.16 425.26 43092.38 48052.99 2021-03-12 16:49:36.000 071 21259.18 425.29 43092.42 48053.00 2021-03-12 16:49:37.000 071 21259.17 425.29 43092.38 48052.94 2021-03-12 16:49:38.000 071 21259.13 425.30 43092.40 48052.97 2021-03-12 16:49:39.000 071 21259.13 425.28 43092.41 48052.90 2021-03-12 16:49:40.000 071 21259.11 425.26 43092.38 48052.89 2021-03-12 16:49:41.000 071 21259.08 425.25 43092.39 48052.96 2021-03-12 16:49:42.000 071 21259.06 425.21 43092.39 48052.95 2021-03-12 16:49:43.000 071 21259.07 425.17 43092.44 48052.95 2021-03-12 16:49:44.000 071 21259.04 425.16 43092.51 48052.96 2021-03-12 16:49:45.000 071 21258.98 425.13 43092.54 48052.94 2021-03-12 16:49:46.000 071 21258.96 425.13 43092.51 48052.94 2021-03-12 16:49:47.000 071 21258.95 425.13 43092.54 48053.03 2021-03-12 16:49:48.000 071 21258.92 425.11 43092.58 48053.03 2021-03-12 16:49:49.000 071 21258.93 425.07 43092.58 48053.00 2021-03-12 16:49:50.000 071 21258.89 425.03 43092.60 48053.01 2021-03-12 16:49:51.000 071 21258.89 424.98 43092.59 48053.01 2021-03-12 16:49:52.000 071 21258.92 424.97 43092.62 48053.03 2021-03-12 16:49:53.000 071 21258.92 424.97 43092.67 48053.13 2021-03-12 16:49:54.000 071 21258.90 424.96 43092.65 48053.06 2021-03-12 16:49:55.000 071 21258.91 424.95 43092.69 48053.13 2021-03-12 16:49:56.000 071 21258.91 424.98 43092.70 48053.14 2021-03-12 16:49:57.000 071 21258.92 425.00 43092.72 48053.11 2021-03-12 16:49:58.000 071 21258.90 425.00 43092.72 48053.09 2021-03-12 16:49:59.000 071 21258.89 425.02 43092.70 48053.16 2021-03-12 16:50:00.000 071 21258.89 425.04 43092.71 48053.18 2021-03-12 16:50:01.000 071 21258.92 425.05 43092.72 48053.14 2021-03-12 16:50:02.000 071 21258.93 425.04 43092.74 48053.17 2021-03-12 16:50:03.000 071 21258.96 425.05 43092.76 48053.11 2021-03-12 16:50:04.000 071 21258.99 425.04 43092.75 48053.14 2021-03-12 16:50:05.000 071 21259.00 425.04 43092.77 48053.28 2021-03-12 16:50:06.000 071 21259.02 425.06 43092.78 48053.27 2021-03-12 16:50:07.000 071 21259.04 425.12 43092.78 48053.18 2021-03-12 16:50:08.000 071 21259.04 425.15 43092.75 48053.22 2021-03-12 16:50:09.000 071 21259.02 425.15 43092.72 48053.20 2021-03-12 16:50:10.000 071 21258.99 425.19 43092.70 48053.18 2021-03-12 16:50:11.000 071 21259.01 425.22 43092.73 48053.26 2021-03-12 16:50:12.000 071 21259.04 425.24 43092.74 48053.22 2021-03-12 16:50:13.000 071 21259.03 425.24 43092.72 48053.17 2021-03-12 16:50:14.000 071 21259.06 425.19 43092.70 48053.16 2021-03-12 16:50:15.000 071 21259.07 425.19 43092.68 48053.22 2021-03-12 16:50:16.000 071 21259.08 425.20 43092.67 48053.19 2021-03-12 16:50:17.000 071 21259.04 425.21 43092.70 48053.22 2021-03-12 16:50:18.000 071 21259.07 425.20 43092.71 48053.23 2021-03-12 16:50:19.000 071 21259.05 425.18 43092.70 48053.12 2021-03-12 16:50:20.000 071 21259.05 425.16 43092.72 48053.13 2021-03-12 16:50:21.000 071 21259.10 425.15 43092.73 48053.21 2021-03-12 16:50:22.000 071 21259.11 425.14 43092.69 48053.21 2021-03-12 16:50:23.000 071 21259.10 425.14 43092.70 48053.21 2021-03-12 16:50:24.000 071 21259.14 425.11 43092.74 48053.26 2021-03-12 16:50:25.000 071 21259.13 425.08 43092.74 48053.20 2021-03-12 16:50:26.000 071 21259.14 425.07 43092.80 48053.24 2021-03-12 16:50:27.000 071 21259.17 425.05 43092.80 48053.32 2021-03-12 16:50:28.000 071 21259.19 425.02 43092.84 48053.26 2021-03-12 16:50:29.000 071 21259.20 425.00 43092.82 48053.31 2021-03-12 16:50:30.000 071 21259.20 424.98 43092.83 48053.37 2021-03-12 16:50:31.000 071 21259.20 424.94 43092.86 48053.31 2021-03-12 16:50:32.000 071 21259.22 424.91 43092.89 48053.44 2021-03-12 16:50:33.000 071 21259.21 424.92 43092.90 48053.41 2021-03-12 16:50:34.000 071 21259.25 424.92 43092.94 48053.42 2021-03-12 16:50:35.000 071 21259.26 424.88 43092.95 48053.44 2021-03-12 16:50:36.000 071 21259.28 424.85 43092.94 48053.51 2021-03-12 16:50:37.000 071 21259.32 424.85 43092.93 48053.59 2021-03-12 16:50:38.000 071 21259.34 424.84 43092.98 48053.49 2021-03-12 16:50:39.000 071 21259.38 424.83 43093.01 48053.51 2021-03-12 16:50:40.000 071 21259.42 424.82 43093.00 48053.64 2021-03-12 16:50:41.000 071 21259.42 424.79 43093.03 48053.62 2021-03-12 16:50:42.000 071 21259.44 424.78 43093.09 48053.66 2021-03-12 16:50:43.000 071 21259.47 424.76 43093.07 48053.63 2021-03-12 16:50:44.000 071 21259.51 424.75 43093.05 48053.65 2021-03-12 16:50:45.000 071 21259.48 424.80 43093.05 48053.66 2021-03-12 16:50:46.000 071 21259.44 424.81 43093.09 48053.76 2021-03-12 16:50:47.000 071 21259.39 424.80 43093.08 48053.75 2021-03-12 16:50:48.000 071 21259.37 424.79 43093.08 48053.64 2021-03-12 16:50:49.000 071 21259.32 424.81 43093.08 48053.61 2021-03-12 16:50:50.000 071 21259.27 424.80 43093.11 48053.73 2021-03-12 16:50:51.000 071 21259.21 424.77 43093.14 48053.69 2021-03-12 16:50:52.000 071 21259.16 424.76 43093.16 48053.64 2021-03-12 16:50:53.000 071 21259.15 424.76 43093.16 48053.66 2021-03-12 16:50:54.000 071 21259.15 424.80 43093.20 48053.66 2021-03-12 16:50:55.000 071 21259.14 424.81 43093.18 48053.66 2021-03-12 16:50:56.000 071 21259.11 424.83 43093.18 48053.70 2021-03-12 16:50:57.000 071 21259.16 424.87 43093.19 48053.60 2021-03-12 16:50:58.000 071 21259.18 424.91 43093.16 48053.72 2021-03-12 16:50:59.000 071 21259.19 425.00 43093.14 48053.64 2021-03-12 16:51:00.000 071 21259.23 425.03 43093.08 48053.62 2021-03-12 16:51:01.000 071 21259.24 425.05 43093.05 48053.68 2021-03-12 16:51:02.000 071 21259.27 425.07 43093.05 48053.58 2021-03-12 16:51:03.000 071 21259.24 425.12 43093.05 48053.65 2021-03-12 16:51:04.000 071 21259.22 425.18 43093.03 48053.63 2021-03-12 16:51:05.000 071 21259.16 425.28 43092.96 48053.52 2021-03-12 16:51:06.000 071 21259.16 425.32 43092.97 48053.47 2021-03-12 16:51:07.000 071 21259.20 425.34 43092.93 48053.44 2021-03-12 16:51:08.000 071 21259.17 425.36 43092.89 48053.38 2021-03-12 16:51:09.000 071 21259.17 425.35 43092.84 48053.43 2021-03-12 16:51:10.000 071 21259.18 425.32 43092.88 48053.38 2021-03-12 16:51:11.000 071 21259.20 425.33 43092.86 48053.32 2021-03-12 16:51:12.000 071 21259.23 425.31 43092.84 48053.33 2021-03-12 16:51:13.000 071 21259.29 425.33 43092.84 48053.41 2021-03-12 16:51:14.000 071 21259.29 425.37 43092.83 48053.39 2021-03-12 16:51:15.000 071 21259.27 425.38 43092.81 48053.39 2021-03-12 16:51:16.000 071 21259.25 425.36 43092.78 48053.38 2021-03-12 16:51:17.000 071 21259.27 425.34 43092.80 48053.28 2021-03-12 16:51:18.000 071 21259.29 425.31 43092.85 48053.32 2021-03-12 16:51:19.000 071 21259.34 425.26 43092.85 48053.42 2021-03-12 16:51:20.000 071 21259.37 425.21 43092.85 48053.44 2021-03-12 16:51:21.000 071 21259.38 425.16 43092.89 48053.41 2021-03-12 16:51:22.000 071 21259.37 425.15 43092.95 48053.46 2021-03-12 16:51:23.000 071 21259.37 425.12 43092.96 48053.55 2021-03-12 16:51:24.000 071 21259.35 425.11 43092.96 48053.49 2021-03-12 16:51:25.000 071 21259.38 425.11 43093.00 48053.57 2021-03-12 16:51:26.000 071 21259.38 425.14 43093.03 48053.54 2021-03-12 16:51:27.000 071 21259.39 425.13 43093.03 48053.61 2021-03-12 16:51:28.000 071 21259.40 425.15 43093.04 48053.64 2021-03-12 16:51:29.000 071 21259.40 425.15 43093.09 48053.64 2021-03-12 16:51:30.000 071 21259.43 425.13 43093.08 48053.60 2021-03-12 16:51:31.000 071 21259.43 425.10 43093.08 48053.62 2021-03-12 16:51:32.000 071 21259.42 425.10 43093.10 48053.73 2021-03-12 16:51:33.000 071 21259.42 425.08 43093.10 48053.71 2021-03-12 16:51:34.000 071 21259.40 425.09 43093.12 48053.65 2021-03-12 16:51:35.000 071 21259.39 425.09 43093.13 48053.66 2021-03-12 16:51:36.000 071 21259.42 425.07 43093.14 48053.67 2021-03-12 16:51:37.000 071 21259.46 425.00 43093.14 48053.71 2021-03-12 16:51:38.000 071 21259.51 424.96 43093.17 48053.74 2021-03-12 16:51:39.000 071 21259.50 424.93 43093.19 48053.77 2021-03-12 16:51:40.000 071 21259.56 424.90 43093.21 48053.75 2021-03-12 16:51:41.000 071 21259.60 424.88 43093.21 48053.78 2021-03-12 16:51:42.000 071 21259.60 424.91 43093.25 48053.90 2021-03-12 16:51:43.000 071 21259.58 424.88 43093.25 48053.91 2021-03-12 16:51:44.000 071 21259.60 424.87 43093.26 48053.82 2021-03-12 16:51:45.000 071 21259.60 424.88 43093.25 48053.85 2021-03-12 16:51:46.000 071 21259.61 424.87 43093.29 48053.93 2021-03-12 16:51:47.000 071 21259.63 424.84 43093.30 48053.96 2021-03-12 16:51:48.000 071 21259.63 424.84 43093.30 48053.92 2021-03-12 16:51:49.000 071 21259.59 424.87 43093.28 48053.93 2021-03-12 16:51:50.000 071 21259.55 424.84 43093.28 48053.91 2021-03-12 16:51:51.000 071 21259.54 424.81 43093.29 48053.92 2021-03-12 16:51:52.000 071 21259.55 424.78 43093.34 48053.94 2021-03-12 16:51:53.000 071 21259.55 424.78 43093.36 48053.98 2021-03-12 16:51:54.000 071 21259.52 424.79 43093.36 48053.91 2021-03-12 16:51:55.000 071 21259.49 424.82 43093.39 48053.89 2021-03-12 16:51:56.000 071 21259.44 424.79 43093.39 48053.97 2021-03-12 16:51:57.000 071 21259.40 424.81 43093.39 48053.96 2021-03-12 16:51:58.000 071 21259.39 424.81 43093.39 48053.84 2021-03-12 16:51:59.000 071 21259.38 424.78 43093.39 48053.87 2021-03-12 16:52:00.000 071 21259.38 424.73 43093.40 48053.90 2021-03-12 16:52:01.000 071 21259.36 424.71 43093.41 48053.91 2021-03-12 16:52:02.000 071 21259.36 424.68 43093.40 48053.91 2021-03-12 16:52:03.000 071 21259.33 424.65 43093.41 48053.86 2021-03-12 16:52:04.000 071 21259.32 424.61 43093.43 48053.93 2021-03-12 16:52:05.000 071 21259.27 424.58 43093.45 48053.87 2021-03-12 16:52:06.000 071 21259.24 424.62 43093.43 48053.95 2021-03-12 16:52:07.000 071 21259.24 424.67 43093.40 48053.86 2021-03-12 16:52:08.000 071 21259.28 424.68 43093.37 48053.84 2021-03-12 16:52:09.000 071 21259.29 424.66 43093.36 48053.83 2021-03-12 16:52:10.000 071 21259.25 424.64 43093.32 48053.84 2021-03-12 16:52:11.000 071 21259.27 424.60 43093.33 48053.75 2021-03-12 16:52:12.000 071 21259.33 424.56 43093.33 48053.77 2021-03-12 16:52:13.000 071 21259.32 424.54 43093.33 48053.86 2021-03-12 16:52:14.000 071 21259.37 424.59 43093.34 48053.86 2021-03-12 16:52:15.000 071 21259.39 424.61 43093.34 48053.79 2021-03-12 16:52:16.000 071 21259.39 424.60 43093.33 48053.84 2021-03-12 16:52:17.000 071 21259.43 424.59 43093.30 48053.83 2021-03-12 16:52:18.000 071 21259.47 424.57 43093.31 48053.88 2021-03-12 16:52:19.000 071 21259.53 424.51 43093.32 48053.89 2021-03-12 16:52:20.000 071 21259.58 424.47 43093.38 48053.93 2021-03-12 16:52:21.000 071 21259.58 424.45 43093.39 48053.93 2021-03-12 16:52:22.000 071 21259.53 424.52 43093.38 48053.95 2021-03-12 16:52:23.000 071 21259.48 424.62 43093.33 48054.01 2021-03-12 16:52:24.000 071 21259.46 424.64 43093.30 48053.95 2021-03-12 16:52:25.000 071 21259.46 424.67 43093.27 48053.80 2021-03-12 16:52:26.000 071 21259.44 424.70 43093.23 48053.80 2021-03-12 16:52:27.000 071 21259.41 424.75 43093.19 48053.78 2021-03-12 16:52:28.000 071 21259.44 424.72 43093.17 48053.75 2021-03-12 16:52:29.000 071 21259.45 424.69 43093.13 48053.70 2021-03-12 16:52:30.000 071 21259.47 424.70 43093.08 48053.67 2021-03-12 16:52:31.000 071 21259.49 424.70 43093.09 48053.63 2021-03-12 16:52:32.000 071 21259.51 424.71 43093.09 48053.71 2021-03-12 16:52:33.000 071 21259.53 424.68 43093.05 48053.62 2021-03-12 16:52:34.000 071 21259.54 424.66 43093.03 48053.71 2021-03-12 16:52:35.000 071 21259.54 424.67 43093.02 48053.63 2021-03-12 16:52:36.000 071 21259.55 424.66 43093.05 48053.58 2021-03-12 16:52:37.000 071 21259.55 424.65 43093.03 48053.67 2021-03-12 16:52:38.000 071 21259.54 424.63 43093.04 48053.68 2021-03-12 16:52:39.000 071 21259.53 424.58 43093.07 48053.59 2021-03-12 16:52:40.000 071 21259.48 424.54 43093.07 48053.69 2021-03-12 16:52:41.000 071 21259.50 424.51 43093.12 48053.72 2021-03-12 16:52:42.000 071 21259.50 424.50 43093.13 48053.63 2021-03-12 16:52:43.000 071 21259.48 424.51 43093.13 48053.66 2021-03-12 16:52:44.000 071 21259.52 424.52 43093.14 48053.75 2021-03-12 16:52:45.000 071 21259.53 424.53 43093.19 48053.73 2021-03-12 16:52:46.000 071 21259.49 424.54 43093.19 48053.80 2021-03-12 16:52:47.000 071 21259.53 424.56 43093.18 48053.80 2021-03-12 16:52:48.000 071 21259.54 424.60 43093.15 48053.73 2021-03-12 16:52:49.000 071 21259.53 424.64 43093.18 48053.76 2021-03-12 16:52:50.000 071 21259.50 424.63 43093.17 48053.83 2021-03-12 16:52:51.000 071 21259.49 424.64 43093.17 48053.81 2021-03-12 16:52:52.000 071 21259.48 424.71 43093.18 48053.70 2021-03-12 16:52:53.000 071 21259.45 424.73 43093.13 48053.68 2021-03-12 16:52:54.000 071 21259.43 424.74 43093.12 48053.74 2021-03-12 16:52:55.000 071 21259.43 424.75 43093.13 48053.69 2021-03-12 16:52:56.000 071 21259.38 424.75 43093.14 48053.70 2021-03-12 16:52:57.000 071 21259.36 424.81 43093.13 48053.66 2021-03-12 16:52:58.000 071 21259.34 424.86 43093.13 48053.62 2021-03-12 16:52:59.000 071 21259.31 424.90 43093.11 48053.62 2021-03-12 16:53:00.000 071 21259.31 424.91 43093.11 48053.67 2021-03-12 16:53:01.000 071 21259.30 424.92 43093.09 48053.64 2021-03-12 16:53:02.000 071 21259.26 424.93 43093.08 48053.56 2021-03-12 16:53:03.000 071 21259.23 424.96 43093.05 48053.57 2021-03-12 16:53:04.000 071 21259.22 425.00 43093.07 48053.58 2021-03-12 16:53:05.000 071 21259.17 425.05 43093.06 48053.50 2021-03-12 16:53:06.000 071 21259.14 425.02 43093.05 48053.58 2021-03-12 16:53:07.000 071 21259.12 424.97 43093.03 48053.45 2021-03-12 16:53:08.000 071 21259.08 424.96 43093.06 48053.51 2021-03-12 16:53:09.000 071 21259.03 425.00 43093.03 48053.46 2021-03-12 16:53:10.000 071 21259.01 425.02 43092.96 48053.48 2021-03-12 16:53:11.000 071 21258.99 425.05 43092.91 48053.39 2021-03-12 16:53:12.000 071 21258.99 425.06 43092.94 48053.35 2021-03-12 16:53:13.000 071 21259.01 425.08 43092.92 48053.48 2021-03-12 16:53:14.000 071 21259.04 425.07 43092.91 48053.44 2021-03-12 16:53:15.000 071 21259.04 425.05 43092.90 48053.33 2021-03-12 16:53:16.000 071 21259.03 425.00 43092.89 48053.36 2021-03-12 16:53:17.000 071 21259.01 425.00 43092.90 48053.39 2021-03-12 16:53:18.000 071 21259.00 425.01 43092.90 48053.34 2021-03-12 16:53:19.000 071 21258.96 425.01 43092.92 48053.41 2021-03-12 16:53:20.000 071 21258.91 425.00 43092.91 48053.37 2021-03-12 16:53:21.000 071 21258.89 425.04 43092.89 48053.29 2021-03-12 16:53:22.000 071 21258.88 425.09 43092.87 48053.30 2021-03-12 16:53:23.000 071 21258.88 425.11 43092.89 48053.35 2021-03-12 16:53:24.000 071 21258.88 425.15 43092.88 48053.30 2021-03-12 16:53:25.000 071 21258.86 425.16 43092.82 48053.24 2021-03-12 16:53:26.000 071 21258.87 425.18 43092.83 48053.32 2021-03-12 16:53:27.000 071 21258.82 425.22 43092.80 48053.19 2021-03-12 16:53:28.000 071 21258.80 425.26 43092.81 48053.26 2021-03-12 16:53:29.000 071 21258.82 425.28 43092.76 48053.23 2021-03-12 16:53:30.000 071 21258.86 425.29 43092.76 48053.16 2021-03-12 16:53:31.000 071 21258.89 425.31 43092.73 48053.23 2021-03-12 16:53:32.000 071 21258.88 425.34 43092.72 48053.17 2021-03-12 16:53:33.000 071 21258.93 425.32 43092.69 48053.23 2021-03-12 16:53:34.000 071 21258.95 425.29 43092.70 48053.20 2021-03-12 16:53:35.000 071 21259.00 425.25 43092.68 48053.21 2021-03-12 16:53:36.000 071 21259.02 425.21 43092.71 48053.23 2021-03-12 16:53:37.000 071 21259.01 425.17 43092.75 48053.19 2021-03-12 16:53:38.000 071 21259.02 425.11 43092.79 48053.23 2021-03-12 16:53:39.000 071 21259.00 425.10 43092.80 48053.31 2021-03-12 16:53:40.000 071 21259.04 425.07 43092.81 48053.31 2021-03-12 16:53:41.000 071 21259.05 425.01 43092.85 48053.34 2021-03-12 16:53:42.000 071 21259.03 424.99 43092.90 48053.36 2021-03-12 16:53:43.000 071 21259.06 424.98 43092.90 48053.35 2021-03-12 16:53:44.000 071 21259.02 425.00 43092.90 48053.43 2021-03-12 16:53:45.000 071 21258.99 424.98 43092.96 48053.40 2021-03-12 16:53:46.000 071 21258.98 425.01 43092.96 48053.42 2021-03-12 16:53:47.000 071 21258.97 425.00 43092.97 48053.40 2021-03-12 16:53:48.000 071 21258.92 424.98 43092.98 48053.39 2021-03-12 16:53:49.000 071 21258.86 424.98 43092.98 48053.44 2021-03-12 16:53:50.000 071 21258.88 424.95 43093.04 48053.36 2021-03-12 16:53:51.000 071 21258.79 424.97 43093.03 48053.45 2021-03-12 16:53:52.000 071 21258.75 424.98 43093.06 48053.42 2021-03-12 16:53:53.000 071 21258.74 424.96 43093.06 48053.34 2021-03-12 16:53:54.000 071 21258.70 424.96 43093.06 48053.36 2021-03-12 16:53:55.000 071 21258.66 424.97 43093.06 48053.43 2021-03-12 16:53:56.000 071 21258.63 425.02 43093.05 48053.40 2021-03-12 16:53:57.000 071 21258.60 425.11 43093.05 48053.32 2021-03-12 16:53:58.000 071 21258.59 425.18 43093.01 48053.27 2021-03-12 16:53:59.000 071 21258.57 425.21 43092.97 48053.24 2021-03-12 16:54:00.000 071 21258.55 425.21 43092.95 48053.20 2021-03-12 16:54:01.000 071 21258.53 425.22 43092.91 48053.20 2021-03-12 16:54:02.000 071 21258.51 425.24 43092.89 48053.18 2021-03-12 16:54:03.000 071 21258.47 425.26 43092.83 48053.05 2021-03-12 16:54:04.000 071 21258.46 425.26 43092.81 48053.05 2021-03-12 16:54:05.000 071 21258.45 425.30 43092.78 48053.08 2021-03-12 16:54:06.000 071 21258.43 425.31 43092.79 48053.04 2021-03-12 16:54:07.000 071 21258.40 425.29 43092.80 48053.05 2021-03-12 16:54:08.000 071 21258.38 425.27 43092.77 48053.03 2021-03-12 16:54:09.000 071 21258.36 425.33 43092.75 48052.92 2021-03-12 16:54:10.000 071 21258.35 425.35 43092.73 48052.91 2021-03-12 16:54:11.000 071 21258.36 425.31 43092.71 48052.96 2021-03-12 16:54:12.000 071 21258.37 425.29 43092.72 48052.94 2021-03-12 16:54:13.000 071 21258.35 425.25 43092.73 48052.95 2021-03-12 16:54:14.000 071 21258.34 425.26 43092.76 48052.97 2021-03-12 16:54:15.000 071 21258.35 425.23 43092.79 48052.89 2021-03-12 16:54:16.000 071 21258.38 425.23 43092.78 48052.96 2021-03-12 16:54:17.000 071 21258.38 425.27 43092.77 48053.00 2021-03-12 16:54:18.000 071 21258.35 425.27 43092.75 48052.98 2021-03-12 16:54:19.000 071 21258.37 425.26 43092.74 48052.98 2021-03-12 16:54:20.000 071 21258.37 425.24 43092.76 48052.99 2021-03-12 16:54:21.000 071 21258.35 425.24 43092.75 48052.89 2021-03-12 16:54:22.000 071 21258.34 425.23 43092.74 48053.01 2021-03-12 16:54:23.000 071 21258.36 425.23 43092.76 48052.92 2021-03-12 16:54:24.000 071 21258.34 425.21 43092.79 48052.90 2021-03-12 16:54:25.000 071 21258.33 425.22 43092.79 48052.99 2021-03-12 16:54:26.000 071 21258.33 425.20 43092.78 48052.98 2021-03-12 16:54:27.000 071 21258.31 425.17 43092.79 48052.90 2021-03-12 16:54:28.000 071 21258.36 425.16 43092.80 48052.96 2021-03-12 16:54:29.000 071 21258.35 425.14 43092.82 48053.00 2021-03-12 16:54:30.000 071 21258.35 425.12 43092.82 48052.98 2021-03-12 16:54:31.000 071 21258.40 425.10 43092.82 48053.07 2021-03-12 16:54:32.000 071 21258.43 425.11 43092.85 48053.11 2021-03-12 16:54:33.000 071 21258.43 425.11 43092.84 48053.03 2021-03-12 16:54:34.000 071 21258.45 425.09 43092.89 48053.06 2021-03-12 16:54:35.000 071 21258.44 425.10 43092.92 48053.09 2021-03-12 16:54:36.000 071 21258.51 425.08 43092.94 48053.14 2021-03-12 16:54:37.000 071 21258.51 425.10 43092.92 48053.21 2021-03-12 16:54:38.000 071 21258.53 425.10 43092.90 48053.19 2021-03-12 16:54:39.000 071 21258.57 425.10 43092.93 48053.16 2021-03-12 16:54:40.000 071 21258.58 425.08 43092.92 48053.15 2021-03-12 16:54:41.000 071 21258.58 425.07 43092.96 48053.23 2021-03-12 16:54:42.000 071 21258.57 425.07 43092.99 48053.22 2021-03-12 16:54:43.000 071 21258.58 425.07 43092.99 48053.24 2021-03-12 16:54:44.000 071 21258.54 425.15 43092.95 48053.25 2021-03-12 16:54:45.000 071 21258.59 425.17 43092.99 48053.20 2021-03-12 16:54:46.000 071 21258.65 425.15 43093.05 48053.26 2021-03-12 16:54:47.000 071 21258.68 425.16 43093.04 48053.34 2021-03-12 16:54:48.000 071 21258.71 425.19 43093.07 48053.38 2021-03-12 16:54:49.000 071 21258.70 425.21 43093.07 48053.38 2021-03-12 16:54:50.000 071 21258.71 425.23 43093.06 48053.37 2021-03-12 16:54:51.000 071 21258.76 425.23 43093.05 48053.32 2021-03-12 16:54:52.000 071 21258.76 425.27 43093.04 48053.44 2021-03-12 16:54:53.000 071 21258.76 425.29 43093.07 48053.37 2021-03-12 16:54:54.000 071 21258.76 425.32 43093.07 48053.40 2021-03-12 16:54:55.000 071 21258.77 425.33 43093.08 48053.45 2021-03-12 16:54:56.000 071 21258.76 425.32 43093.08 48053.37 2021-03-12 16:54:57.000 071 21258.73 425.34 43093.05 48053.48 2021-03-12 16:54:58.000 071 21258.78 425.36 43093.02 48053.32 2021-03-12 16:54:59.000 071 21258.75 425.37 43093.04 48053.35 2021-03-12 16:55:00.000 071 21258.72 425.38 43093.05 48053.40 2021-03-12 16:55:01.000 071 21258.71 425.39 43093.05 48053.39 2021-03-12 16:55:02.000 071 21258.71 425.38 43093.07 48053.40 2021-03-12 16:55:03.000 071 21258.70 425.40 43093.07 48053.41 2021-03-12 16:55:04.000 071 21258.72 425.42 43093.08 48053.34 2021-03-12 16:55:05.000 071 21258.70 425.42 43093.07 48053.32 2021-03-12 16:55:06.000 071 21258.68 425.47 43093.04 48053.39 2021-03-12 16:55:07.000 071 21258.70 425.47 43093.00 48053.38 2021-03-12 16:55:08.000 071 21258.72 425.45 43093.00 48053.28 2021-03-12 16:55:09.000 071 21258.70 425.48 43092.98 48053.30 2021-03-12 16:55:10.000 071 21258.66 425.50 43092.98 48053.27 2021-03-12 16:55:11.000 071 21258.65 425.54 43092.97 48053.27 2021-03-12 16:55:12.000 071 21258.60 425.53 43092.95 48053.33 2021-03-12 16:55:13.000 071 21258.59 425.50 43092.96 48053.30 2021-03-12 16:55:14.000 071 21258.56 425.52 43092.99 48053.21 2021-03-12 16:55:15.000 071 21258.54 425.56 43092.96 48053.23 2021-03-12 16:55:16.000 071 21258.52 425.59 43092.96 48053.25 2021-03-12 16:55:17.000 071 21258.47 425.61 43092.97 48053.20 2021-03-12 16:55:18.000 071 21258.45 425.60 43092.96 48053.23 2021-03-12 16:55:19.000 071 21258.45 425.61 43092.94 48053.22 2021-03-12 16:55:20.000 071 21258.43 425.63 43092.92 48053.13 2021-03-12 16:55:21.000 071 21258.45 425.66 43092.90 48053.12 2021-03-12 16:55:22.000 071 21258.47 425.63 43092.91 48053.17 2021-03-12 16:55:23.000 071 21258.39 425.65 43092.90 48053.17 2021-03-12 16:55:24.000 071 21258.37 425.67 43092.88 48053.09 2021-03-12 16:55:25.000 071 21258.32 425.65 43092.86 48053.09 2021-03-12 16:55:26.000 071 21258.30 425.63 43092.82 48053.02 2021-03-12 16:55:27.000 071 21258.33 425.60 43092.85 48052.99 2021-03-12 16:55:28.000 071 21258.30 425.59 43092.89 48053.07 2021-03-12 16:55:29.000 071 21258.31 425.62 43092.86 48053.06 2021-03-12 16:55:30.000 071 21258.29 425.61 43092.85 48053.01 2021-03-12 16:55:31.000 071 21258.27 425.62 43092.84 48053.03 2021-03-12 16:55:32.000 071 21258.27 425.63 43092.86 48052.96 2021-03-12 16:55:33.000 071 21258.26 425.63 43092.83 48052.95 2021-03-12 16:55:34.000 071 21258.23 425.61 43092.86 48053.04 2021-03-12 16:55:35.000 071 21258.21 425.58 43092.90 48052.99 2021-03-12 16:55:36.000 071 21258.22 425.55 43092.91 48052.96 2021-03-12 16:55:37.000 071 21258.21 425.53 43092.94 48053.01 2021-03-12 16:55:38.000 071 21258.24 425.53 43092.96 48053.02 2021-03-12 16:55:39.000 071 21258.27 425.48 43092.99 48053.06 2021-03-12 16:55:40.000 071 21258.30 425.48 43093.02 48053.14 2021-03-12 16:55:41.000 071 21258.31 425.47 43093.02 48053.09 2021-03-12 16:55:42.000 071 21258.31 425.46 43093.00 48053.15 2021-03-12 16:55:43.000 071 21258.27 425.49 43093.05 48053.20 2021-03-12 16:55:44.000 071 21258.28 425.52 43093.04 48053.14 2021-03-12 16:55:45.000 071 21258.29 425.55 43093.02 48053.11 2021-03-12 16:55:46.000 071 21258.30 425.56 43092.99 48053.18 2021-03-12 16:55:47.000 071 21258.27 425.54 43092.97 48053.15 2021-03-12 16:55:48.000 071 21258.26 425.56 43092.97 48053.12 2021-03-12 16:55:49.000 071 21258.27 425.58 43092.93 48053.10 2021-03-12 16:55:50.000 071 21258.30 425.56 43092.91 48053.05 2021-03-12 16:55:51.000 071 21258.31 425.52 43092.93 48053.04 2021-03-12 16:55:52.000 071 21258.34 425.52 43092.98 48053.15 2021-03-12 16:55:53.000 071 21258.35 425.53 43092.96 48053.16 2021-03-12 16:55:54.000 071 21258.37 425.50 43092.93 48053.10 2021-03-12 16:55:55.000 071 21258.38 425.49 43092.94 48053.14 2021-03-12 16:55:56.000 071 21258.38 425.46 43092.99 48053.12 2021-03-12 16:55:57.000 071 21258.40 425.47 43092.98 48053.15 2021-03-12 16:55:58.000 071 21258.42 425.48 43093.00 48053.20 2021-03-12 16:55:59.000 071 21258.44 425.46 43092.99 48053.25 2021-03-12 16:56:00.000 071 21258.50 425.39 43093.03 48053.17 2021-03-12 16:56:01.000 071 21258.54 425.32 43093.07 48053.20 2021-03-12 16:56:02.000 071 21258.61 425.25 43093.08 48053.29 2021-03-12 16:56:03.000 071 21258.65 425.21 43093.15 48053.40 2021-03-12 16:56:04.000 071 21258.62 425.21 43093.20 48053.48 2021-03-12 16:56:05.000 071 21258.64 425.19 43093.24 48053.48 2021-03-12 16:56:06.000 071 21258.58 425.26 43093.23 48053.44 2021-03-12 16:56:07.000 071 21258.51 425.30 43093.18 48053.51 2021-03-12 16:56:08.000 071 21258.48 425.29 43093.16 48053.40 2021-03-12 16:56:09.000 071 21258.41 425.31 43093.13 48053.38 2021-03-12 16:56:10.000 071 21258.41 425.30 43093.16 48053.41 2021-03-12 16:56:11.000 071 21258.38 425.28 43093.19 48053.26 2021-03-12 16:56:12.000 071 21258.35 425.27 43093.18 48053.37 2021-03-12 16:56:13.000 071 21258.34 425.30 43093.19 48053.32 2021-03-12 16:56:14.000 071 21258.29 425.36 43093.15 48053.30 2021-03-12 16:56:15.000 071 21258.27 425.38 43093.11 48053.21 2021-03-12 16:56:16.000 071 21258.31 425.30 43093.12 48053.24 2021-03-12 16:56:17.000 071 21258.34 425.29 43093.12 48053.30 2021-03-12 16:56:18.000 071 21258.32 425.28 43093.12 48053.29 2021-03-12 16:56:19.000 071 21258.31 425.27 43093.11 48053.19 2021-03-12 16:56:20.000 071 21258.30 425.22 43093.11 48053.21 2021-03-12 16:56:21.000 071 21258.30 425.21 43093.14 48053.26 2021-03-12 16:56:22.000 071 21258.31 425.18 43093.18 48053.27 2021-03-12 16:56:23.000 071 21258.28 425.17 43093.19 48053.32 2021-03-12 16:56:24.000 071 21258.27 425.17 43093.20 48053.32 2021-03-12 16:56:25.000 071 21258.24 425.20 43093.18 48053.26 2021-03-12 16:56:26.000 071 21258.19 425.25 43093.14 48053.22 2021-03-12 16:56:27.000 071 21258.16 425.25 43093.15 48053.29 2021-03-12 16:56:28.000 071 21258.17 425.24 43093.15 48053.21 2021-03-12 16:56:29.000 071 21258.16 425.18 43093.15 48053.24 2021-03-12 16:56:30.000 071 21258.17 425.12 43093.19 48053.25 2021-03-12 16:56:31.000 071 21258.16 425.12 43093.18 48053.20 2021-03-12 16:56:32.000 071 21258.14 425.17 43093.21 48053.23 2021-03-12 16:56:33.000 071 21258.11 425.20 43093.19 48053.26 2021-03-12 16:56:34.000 071 21258.09 425.17 43093.19 48053.24 2021-03-12 16:56:35.000 071 21258.12 425.15 43093.17 48053.23 2021-03-12 16:56:36.000 071 21258.13 425.13 43093.19 48053.21 2021-03-12 16:56:37.000 071 21258.12 425.13 43093.19 48053.18 2021-03-12 16:56:38.000 071 21258.12 425.16 43093.16 48053.21 2021-03-12 16:56:39.000 071 21258.16 425.17 43093.16 48053.29 2021-03-12 16:56:40.000 071 21258.16 425.19 43093.16 48053.29 2021-03-12 16:56:41.000 071 21258.19 425.21 43093.15 48053.17 2021-03-12 16:56:42.000 071 21258.18 425.22 43093.13 48053.21 2021-03-12 16:56:43.000 071 21258.20 425.19 43093.13 48053.20 2021-03-12 16:56:44.000 071 21258.24 425.15 43093.13 48053.21 2021-03-12 16:56:45.000 071 21258.23 425.13 43093.14 48053.30 2021-03-12 16:56:46.000 071 21258.23 425.12 43093.16 48053.33 2021-03-12 16:56:47.000 071 21258.18 425.15 43093.17 48053.20 2021-03-12 16:56:48.000 071 21258.17 425.14 43093.17 48053.20 2021-03-12 16:56:49.000 071 21258.19 425.11 43093.17 48053.28 2021-03-12 16:56:50.000 071 21258.16 425.10 43093.16 48053.26 2021-03-12 16:56:51.000 071 21258.14 425.09 43093.15 48053.23 2021-03-12 16:56:52.000 071 21258.14 425.12 43093.16 48053.25 2021-03-12 16:56:53.000 071 21258.16 425.06 43093.18 48053.17 2021-03-12 16:56:54.000 071 21258.16 425.00 43093.18 48053.19 2021-03-12 16:56:55.000 071 21258.15 424.98 43093.23 48053.31 2021-03-12 16:56:56.000 071 21258.16 424.98 43093.24 48053.26 2021-03-12 16:56:57.000 071 21258.16 425.01 43093.24 48053.25 2021-03-12 16:56:58.000 071 21258.15 425.05 43093.17 48053.33 2021-03-12 16:56:59.000 071 21258.10 425.12 43093.15 48053.20 2021-03-12 16:57:00.000 071 21258.05 425.13 43093.14 48053.20 2021-03-12 16:57:01.000 071 21258.12 425.11 43093.12 48053.21 2021-03-12 16:57:02.000 071 21258.08 425.10 43093.09 48053.18 2021-03-12 16:57:03.000 071 21258.09 425.09 43093.07 48053.20 2021-03-12 16:57:04.000 071 21258.03 425.12 43093.09 48053.16 2021-03-12 16:57:05.000 071 21257.97 425.15 43093.10 48053.09 2021-03-12 16:57:06.000 071 21257.95 425.13 43093.11 48053.06 2021-03-12 16:57:07.000 071 21258.00 425.11 43093.08 48053.15 2021-03-12 16:57:08.000 071 21258.01 425.08 43093.09 48053.14 2021-03-12 16:57:09.000 071 21258.01 425.07 43093.11 48053.11 2021-03-12 16:57:10.000 071 21258.02 425.04 43093.11 48053.15 2021-03-12 16:57:11.000 071 21258.07 424.99 43093.19 48053.12 2021-03-12 16:57:12.000 071 21258.06 425.00 43093.21 48053.18 2021-03-12 16:57:13.000 071 21258.08 425.04 43093.23 48053.29 2021-03-12 16:57:14.000 071 21258.07 425.11 43093.19 48053.29 2021-03-12 16:57:15.000 071 21258.06 425.16 43093.17 48053.22 2021-03-12 16:57:16.000 071 21258.04 425.23 43093.13 48053.18 2021-03-12 16:57:17.000 071 21258.06 425.28 43093.09 48053.15 2021-03-12 16:57:18.000 071 21257.99 425.25 43093.05 48053.08 2021-03-12 16:57:19.000 071 21257.99 425.21 43093.05 48053.17 2021-03-12 16:57:20.000 071 21257.98 425.20 43093.07 48053.13 2021-03-12 16:57:21.000 071 21257.94 425.19 43093.07 48053.04 2021-03-12 16:57:22.000 071 21257.88 425.22 43093.07 48053.02 2021-03-12 16:57:23.000 071 21257.83 425.26 43093.04 48053.05 2021-03-12 16:57:24.000 071 21257.78 425.30 43093.01 48053.01 2021-03-12 16:57:25.000 071 21257.75 425.32 43093.02 48053.01 2021-03-12 16:57:26.000 071 21257.76 425.37 43093.00 48053.00 2021-03-12 16:57:27.000 071 21257.74 425.41 43093.00 48052.89 2021-03-12 16:57:28.000 071 21257.67 425.45 43092.93 48052.86 2021-03-12 16:57:29.000 071 21257.60 425.50 43092.89 48052.82 2021-03-12 16:57:30.000 071 21257.51 425.57 43092.83 48052.76 2021-03-12 16:57:31.000 071 21257.44 425.62 43092.80 48052.72 2021-03-12 16:57:32.000 071 21257.42 425.66 43092.79 48052.58 2021-03-12 16:57:33.000 071 21257.40 425.70 43092.75 48052.59 2021-03-12 16:57:34.000 071 21257.39 425.68 43092.74 48052.55 2021-03-12 16:57:35.000 071 21257.40 425.67 43092.72 48052.47 2021-03-12 16:57:36.000 071 21257.38 425.70 43092.71 48052.46 2021-03-12 16:57:37.000 071 21257.37 425.72 43092.72 48052.54 2021-03-12 16:57:38.000 071 21257.34 425.69 43092.72 48052.44 2021-03-12 16:57:39.000 071 21257.29 425.67 43092.71 48052.52 2021-03-12 16:57:40.000 071 21257.25 425.67 43092.74 48052.51 2021-03-12 16:57:41.000 071 21257.24 425.66 43092.75 48052.41 2021-03-12 16:57:42.000 071 21257.24 425.63 43092.74 48052.44 2021-03-12 16:57:43.000 071 21257.25 425.64 43092.77 48052.46 2021-03-12 16:57:44.000 071 21257.22 425.63 43092.77 48052.43 2021-03-12 16:57:45.000 071 21257.20 425.62 43092.77 48052.51 2021-03-12 16:57:46.000 071 21257.19 425.59 43092.79 48052.50 2021-03-12 16:57:47.000 071 21257.16 425.63 43092.78 48052.46 2021-03-12 16:57:48.000 071 21257.16 425.63 43092.76 48052.46 2021-03-12 16:57:49.000 071 21257.13 425.64 43092.75 48052.38 2021-03-12 16:57:50.000 071 21257.11 425.64 43092.75 48052.34 2021-03-12 16:57:51.000 071 21257.09 425.61 43092.73 48052.38 2021-03-12 16:57:52.000 071 21257.05 425.58 43092.74 48052.39 2021-03-12 16:57:53.000 071 21257.06 425.56 43092.77 48052.37 2021-03-12 16:57:54.000 071 21257.12 425.49 43092.77 48052.42 2021-03-12 16:57:55.000 071 21257.18 425.39 43092.81 48052.36 2021-03-12 16:57:56.000 071 21257.22 425.33 43092.85 48052.45 2021-03-12 16:57:57.000 071 21257.25 425.30 43092.89 48052.51 2021-03-12 16:57:58.000 071 21257.27 425.30 43092.91 48052.50 2021-03-12 16:57:59.000 071 21257.26 425.33 43092.88 48052.64 2021-03-12 16:58:00.000 071 21257.28 425.36 43092.86 48052.59 2021-03-12 16:58:01.000 071 21257.26 425.39 43092.87 48052.53 2021-03-12 16:58:02.000 071 21257.25 425.42 43092.81 48052.53 2021-03-12 16:58:03.000 071 21257.27 425.44 43092.78 48052.50 2021-03-12 16:58:04.000 071 21257.28 425.47 43092.75 48052.47 2021-03-12 16:58:05.000 071 21257.24 425.52 43092.71 48052.49 2021-03-12 16:58:06.000 071 21257.21 425.53 43092.67 48052.44 2021-03-12 16:58:07.000 071 21257.19 425.55 43092.63 48052.38 2021-03-12 16:58:08.000 071 21257.15 425.58 43092.59 48052.35 2021-03-12 16:58:09.000 071 21257.11 425.59 43092.55 48052.21 2021-03-12 16:58:10.000 071 21257.13 425.56 43092.49 48052.28 2021-03-12 16:58:11.000 071 21257.17 425.50 43092.51 48052.24 2021-03-12 16:58:12.000 071 21257.19 425.40 43092.58 48052.19 2021-03-12 16:58:13.000 071 21257.19 425.34 43092.60 48052.31 2021-03-12 16:58:14.000 071 21257.18 425.29 43092.66 48052.33 2021-03-12 16:58:15.000 071 21257.14 425.26 43092.72 48052.33 2021-03-12 16:58:16.000 071 21257.12 425.28 43092.70 48052.30 2021-03-12 16:58:17.000 071 21257.10 425.28 43092.72 48052.39 2021-03-12 16:58:18.000 071 21257.09 425.29 43092.75 48052.36 2021-03-12 16:58:19.000 071 21257.10 425.27 43092.74 48052.35 2021-03-12 16:58:20.000 071 21257.07 425.27 43092.74 48052.31 2021-03-12 16:58:21.000 071 21257.04 425.24 43092.76 48052.31 2021-03-12 16:58:22.000 071 21257.03 425.26 43092.76 48052.37 2021-03-12 16:58:23.000 071 21257.03 425.24 43092.78 48052.36 2021-03-12 16:58:24.000 071 21257.05 425.20 43092.80 48052.40 2021-03-12 16:58:25.000 071 21257.06 425.17 43092.79 48052.40 2021-03-12 16:58:26.000 071 21257.02 425.15 43092.81 48052.31 2021-03-12 16:58:27.000 071 21257.06 425.11 43092.83 48052.34 2021-03-12 16:58:28.000 071 21257.05 425.12 43092.80 48052.39 2021-03-12 16:58:29.000 071 21257.02 425.10 43092.82 48052.37 2021-03-12 16:58:30.000 071 21257.03 425.10 43092.81 48052.44 2021-03-12 16:58:31.000 071 21257.06 425.08 43092.79 48052.42 2021-03-12 16:58:32.000 071 21257.08 425.08 43092.79 48052.36 2021-03-12 16:58:33.000 071 21257.05 425.09 43092.80 48052.41 2021-03-12 16:58:34.000 071 21257.04 425.08 43092.78 48052.32 2021-03-12 16:58:35.000 071 21257.00 425.11 43092.76 48052.32 2021-03-12 16:58:36.000 071 21256.98 425.11 43092.78 48052.39 2021-03-12 16:58:37.000 071 21256.96 425.10 43092.80 48052.33 2021-03-12 16:58:38.000 071 21256.91 425.14 43092.76 48052.27 2021-03-12 16:58:39.000 071 21256.91 425.18 43092.72 48052.32 2021-03-12 16:58:40.000 071 21256.89 425.16 43092.72 48052.24 2021-03-12 16:58:41.000 071 21256.89 425.14 43092.74 48052.28 2021-03-12 16:58:42.000 071 21256.92 425.11 43092.74 48052.21 2021-03-12 16:58:43.000 071 21256.93 425.12 43092.73 48052.20 2021-03-12 16:58:44.000 071 21256.92 425.14 43092.75 48052.30 2021-03-12 16:58:45.000 071 21256.94 425.11 43092.76 48052.27 2021-03-12 16:58:46.000 071 21256.94 425.11 43092.76 48052.32 2021-03-12 16:58:47.000 071 21256.91 425.13 43092.75 48052.37 2021-03-12 16:58:48.000 071 21256.96 425.09 43092.80 48052.27 2021-03-12 16:58:49.000 071 21256.95 425.04 43092.83 48052.32 2021-03-12 16:58:50.000 071 21256.95 425.01 43092.85 48052.36 2021-03-12 16:58:51.000 071 21256.95 424.99 43092.86 48052.38 2021-03-12 16:58:52.000 071 21256.97 425.00 43092.92 48052.49 2021-03-12 16:58:53.000 071 21256.98 425.00 43092.92 48052.51 2021-03-12 16:58:54.000 071 21256.98 424.99 43092.94 48052.45 2021-03-12 16:58:55.000 071 21256.99 424.97 43092.97 48052.51 2021-03-12 16:58:56.000 071 21256.99 425.01 43093.00 48052.45 2021-03-12 16:58:57.000 071 21257.01 424.99 43092.99 48052.50 2021-03-12 16:58:58.000 071 21257.01 424.98 43093.00 48052.60 2021-03-12 16:58:59.000 071 21257.06 424.96 43092.99 48052.56 2021-03-12 16:59:00.000 071 21257.04 424.96 43092.98 48052.57 2021-03-12 16:59:01.000 071 21257.04 424.93 43092.97 48052.59 2021-03-12 16:59:02.000 071 21257.03 424.87 43093.03 48052.53 2021-03-12 16:59:03.000 071 21257.06 424.79 43093.08 48052.56 2021-03-12 16:59:04.000 071 21257.05 424.78 43093.10 48052.63 2021-03-12 16:59:05.000 071 21257.08 424.76 43093.18 48052.66 2021-03-12 16:59:06.000 071 21257.10 424.76 43093.17 48052.73 2021-03-12 16:59:07.000 071 21257.10 424.74 43093.21 48052.80 2021-03-12 16:59:08.000 071 21257.11 424.75 43093.22 48052.72 2021-03-12 16:59:09.000 071 21257.13 424.72 43093.26 48052.78 2021-03-12 16:59:10.000 071 21257.15 424.71 43093.29 48052.86 2021-03-12 16:59:11.000 071 21257.12 424.73 43093.30 48052.81 2021-03-12 16:59:12.000 071 21257.13 424.74 43093.30 48052.90 2021-03-12 16:59:13.000 071 21257.14 424.73 43093.32 48052.90 2021-03-12 16:59:14.000 071 21257.13 424.74 43093.32 48052.83 2021-03-12 16:59:15.000 071 21257.09 424.78 43093.32 48052.81 2021-03-12 16:59:16.000 071 21257.02 424.87 43093.29 48052.86 2021-03-12 16:59:17.000 071 21256.94 424.89 43093.26 48052.79 2021-03-12 16:59:18.000 071 21256.90 424.87 43093.25 48052.75 2021-03-12 16:59:19.000 071 21256.90 424.87 43093.21 48052.75 2021-03-12 16:59:20.000 071 21256.93 424.86 43093.21 48052.65 2021-03-12 16:59:21.000 071 21256.90 424.89 43093.22 48052.65 2021-03-12 16:59:22.000 071 21256.91 424.92 43093.22 48052.66 2021-03-12 16:59:23.000 071 21256.90 424.93 43093.17 48052.61 2021-03-12 16:59:24.000 071 21256.92 424.91 43093.16 48052.73 2021-03-12 16:59:25.000 071 21256.94 424.91 43093.18 48052.66 2021-03-12 16:59:26.000 071 21256.92 424.94 43093.18 48052.68 2021-03-12 16:59:27.000 071 21256.93 424.96 43093.18 48052.73 2021-03-12 16:59:28.000 071 21256.91 424.97 43093.19 48052.64 2021-03-12 16:59:29.000 071 21256.91 425.00 43093.21 48052.64 2021-03-12 16:59:30.000 071 21256.93 425.00 43093.21 48052.73 2021-03-12 16:59:31.000 071 21256.91 425.01 43093.24 48052.70 2021-03-12 16:59:32.000 071 21256.91 425.05 43093.20 48052.73 2021-03-12 16:59:33.000 071 21256.97 425.08 43093.21 48052.74 2021-03-12 16:59:34.000 071 21256.96 425.07 43093.22 48052.66 2021-03-12 16:59:35.000 071 21256.93 425.13 43093.19 48052.67 2021-03-12 16:59:36.000 071 21256.96 425.15 43093.19 48052.72 2021-03-12 16:59:37.000 071 21256.97 425.18 43093.20 48052.68 2021-03-12 16:59:38.000 071 21256.95 425.21 43093.16 48052.73 2021-03-12 16:59:39.000 071 21256.94 425.18 43093.16 48052.71 2021-03-12 16:59:40.000 071 21256.96 425.19 43093.23 48052.64 2021-03-12 16:59:41.000 071 21256.94 425.16 43093.23 48052.67 2021-03-12 16:59:42.000 071 21256.91 425.12 43093.25 48052.70 2021-03-12 16:59:43.000 071 21256.90 425.11 43093.27 48052.71 2021-03-12 16:59:44.000 071 21256.94 425.13 43093.28 48052.80 2021-03-12 16:59:45.000 071 21256.96 425.18 43093.30 48052.80 2021-03-12 16:59:46.000 071 21256.98 425.21 43093.30 48052.72 2021-03-12 16:59:47.000 071 21256.98 425.17 43093.29 48052.77 2021-03-12 16:59:48.000 071 21256.96 425.20 43093.27 48052.78 2021-03-12 16:59:49.000 071 21256.95 425.23 43093.25 48052.77 2021-03-12 16:59:50.000 071 21256.98 425.21 43093.25 48052.83 2021-03-12 16:59:51.000 071 21256.98 425.20 43093.27 48052.79 2021-03-12 16:59:52.000 071 21256.95 425.24 43093.24 48052.74 2021-03-12 16:59:53.000 071 21256.95 425.30 43093.18 48052.71 2021-03-12 16:59:54.000 071 21256.93 425.28 43093.19 48052.70 2021-03-12 16:59:55.000 071 21256.95 425.30 43093.18 48052.67 2021-03-12 16:59:56.000 071 21256.95 425.25 43093.19 48052.77 2021-03-12 16:59:57.000 071 21256.95 425.22 43093.20 48052.70 2021-03-12 16:59:58.000 071 21256.97 425.19 43093.25 48052.71 2021-03-12 16:59:59.000 071 21256.98 425.13 43093.26 48052.73 2021-03-12 17:00:00.000 071 21256.96 425.11 43093.33 48052.69 2021-03-12 17:00:01.000 071 21256.91 425.11 43093.36 48052.77 2021-03-12 17:00:02.000 071 21256.95 425.12 43093.38 48052.87 2021-03-12 17:00:03.000 071 21256.98 425.13 43093.36 48052.86 2021-03-12 17:00:04.000 071 21256.96 425.15 43093.31 48052.80 2021-03-12 17:00:05.000 071 21256.95 425.14 43093.30 48052.78 2021-03-12 17:00:06.000 071 21256.95 425.16 43093.27 48052.89 2021-03-12 17:00:07.000 071 21256.97 425.16 43093.32 48052.77 2021-03-12 17:00:08.000 071 21256.95 425.16 43093.29 48052.80 2021-03-12 17:00:09.000 071 21256.95 425.15 43093.27 48052.78 2021-03-12 17:00:10.000 071 21256.95 425.15 43093.31 48052.84 2021-03-12 17:00:11.000 071 21256.93 425.14 43093.31 48052.86 2021-03-12 17:00:12.000 071 21256.93 425.14 43093.31 48052.74 2021-03-12 17:00:13.000 071 21256.91 425.14 43093.29 48052.77 2021-03-12 17:00:14.000 071 21256.94 425.11 43093.30 48052.83 2021-03-12 17:00:15.000 071 21256.96 425.05 43093.34 48052.80 2021-03-12 17:00:16.000 071 21256.98 425.00 43093.37 48052.93 2021-03-12 17:00:17.000 071 21256.99 425.00 43093.39 48052.94 2021-03-12 17:00:18.000 071 21256.97 425.01 43093.41 48052.87 2021-03-12 17:00:19.000 071 21257.00 425.02 43093.44 48052.92 2021-03-12 17:00:20.000 071 21257.01 425.01 43093.47 48052.99 2021-03-12 17:00:21.000 071 21257.01 424.99 43093.52 48052.99 2021-03-12 17:00:22.000 071 21257.00 425.01 43093.52 48053.07 2021-03-12 17:00:23.000 071 21256.97 425.03 43093.59 48053.10 2021-03-12 17:00:24.000 071 21256.96 425.07 43093.60 48053.01 2021-03-12 17:00:25.000 071 21256.90 425.11 43093.60 48053.01 2021-03-12 17:00:26.000 071 21256.85 425.15 43093.57 48053.05 2021-03-12 17:00:27.000 071 21256.82 425.20 43093.58 48053.00 2021-03-12 17:00:28.000 071 21256.76 425.19 43093.60 48053.05 2021-03-12 17:00:29.000 071 21256.72 425.23 43093.60 48053.00 2021-03-12 17:00:30.000 071 21256.65 425.27 43093.60 48052.90 2021-03-12 17:00:31.000 071 21256.63 425.26 43093.57 48052.88 2021-03-12 17:00:32.000 071 21256.58 425.31 43093.57 48052.93 2021-03-12 17:00:33.000 071 21256.57 425.37 43093.53 48052.87 2021-03-12 17:00:34.000 071 21256.56 425.41 43093.52 48052.86 2021-03-12 17:00:35.000 071 21256.53 425.43 43093.52 48052.84 2021-03-12 17:00:36.000 071 21256.52 425.44 43093.47 48052.74 2021-03-12 17:00:37.000 071 21256.51 425.42 43093.47 48052.73 2021-03-12 17:00:38.000 071 21256.47 425.43 43093.48 48052.72 2021-03-12 17:00:39.000 071 21256.44 425.45 43093.46 48052.72 2021-03-12 17:00:40.000 071 21256.41 425.49 43093.46 48052.73 2021-03-12 17:00:41.000 071 21256.39 425.50 43093.42 48052.70 2021-03-12 17:00:42.000 071 21256.33 425.52 43093.40 48052.62 2021-03-12 17:00:43.000 071 21256.31 425.52 43093.36 48052.54 2021-03-12 17:00:44.000 071 21256.29 425.54 43093.31 48052.54 2021-03-12 17:00:45.000 071 21256.27 425.57 43093.31 48052.51 2021-03-12 17:00:46.000 071 21256.24 425.58 43093.32 48052.54 2021-03-12 17:00:47.000 071 21256.20 425.62 43093.31 48052.46 2021-03-12 17:00:48.000 071 21256.21 425.63 43093.28 48052.43 2021-03-12 17:00:49.000 071 21256.18 425.64 43093.28 48052.50 2021-03-12 17:00:50.000 071 21256.19 425.64 43093.29 48052.40 2021-03-12 17:00:51.000 071 21256.21 425.65 43093.30 48052.43 2021-03-12 17:00:52.000 071 21256.21 425.64 43093.29 48052.45 2021-03-12 17:00:53.000 071 21256.18 425.65 43093.27 48052.45 2021-03-12 17:00:54.000 071 21256.21 425.67 43093.30 48052.49 2021-03-12 17:00:55.000 071 21256.19 425.71 43093.32 48052.47 2021-03-12 17:00:56.000 071 21256.16 425.76 43093.26 48052.38 2021-03-12 17:00:57.000 071 21256.13 425.84 43093.22 48052.37 2021-03-12 17:00:58.000 071 21256.12 425.91 43093.17 48052.31 2021-03-12 17:00:59.000 071 21256.12 426.00 43093.13 48052.25 2021-03-12 17:01:00.000 071 21256.11 426.06 43093.06 48052.30 2021-03-12 17:01:01.000 071 21256.11 426.07 43093.03 48052.20 2021-03-12 17:01:02.000 071 21256.10 426.08 43092.96 48052.18 2021-03-12 17:01:03.000 071 21256.13 426.10 43092.96 48052.15 2021-03-12 17:01:04.000 071 21256.16 426.11 43092.94 48052.09 2021-03-12 17:01:05.000 071 21256.15 426.17 43092.91 48052.08 2021-03-12 17:01:06.000 071 21256.11 426.20 43092.89 48052.05 2021-03-12 17:01:07.000 071 21256.10 426.26 43092.85 48052.02 2021-03-12 17:01:08.000 071 21256.10 426.30 43092.82 48052.08 2021-03-12 17:01:09.000 071 21256.09 426.31 43092.82 48052.01 2021-03-12 17:01:10.000 071 21256.08 426.34 43092.80 48052.01 2021-03-12 17:01:11.000 071 21256.07 426.34 43092.76 48051.97 2021-03-12 17:01:12.000 071 21256.05 426.38 43092.75 48051.90 2021-03-12 17:01:13.000 071 21256.08 426.43 43092.73 48051.91 2021-03-12 17:01:14.000 071 21256.08 426.42 43092.75 48051.91 2021-03-12 17:01:15.000 071 21256.07 426.41 43092.76 48051.89 2021-03-12 17:01:16.000 071 21256.02 426.43 43092.76 48051.96 2021-03-12 17:01:17.000 071 21256.04 426.40 43092.78 48051.93 2021-03-12 17:01:18.000 071 21256.05 426.38 43092.78 48051.95 2021-03-12 17:01:19.000 071 21256.04 426.35 43092.81 48051.96 2021-03-12 17:01:20.000 071 21256.03 426.33 43092.86 48051.94 2021-03-12 17:01:21.000 071 21256.00 426.30 43092.87 48051.97 2021-03-12 17:01:22.000 071 21255.93 426.30 43092.89 48051.96 2021-03-12 17:01:23.000 071 21255.91 426.28 43092.93 48051.96 2021-03-12 17:01:24.000 071 21255.92 426.24 43092.97 48052.11 2021-03-12 17:01:25.000 071 21255.90 426.24 43093.02 48052.02 2021-03-12 17:01:26.000 071 21255.84 426.28 43093.02 48052.05 2021-03-12 17:01:27.000 071 21255.85 426.33 43093.01 48052.16 2021-03-12 17:01:28.000 071 21255.93 426.34 43093.02 48052.10 2021-03-12 17:01:29.000 071 21255.95 426.32 43093.02 48052.07 2021-03-12 17:01:30.000 071 21255.97 426.26 43093.04 48052.08 2021-03-12 17:01:31.000 071 21256.02 426.20 43093.09 48052.13 2021-03-12 17:01:32.000 071 21256.11 426.14 43093.14 48052.22 2021-03-12 17:01:33.000 071 21256.12 426.13 43093.16 48052.30 2021-03-12 17:01:34.000 071 21256.15 426.14 43093.21 48052.37 2021-03-12 17:01:35.000 071 21256.18 426.13 43093.24 48052.38 2021-03-12 17:01:36.000 071 21256.17 426.14 43093.27 48052.39 2021-03-12 17:01:37.000 071 21256.23 426.15 43093.31 48052.43 2021-03-12 17:01:38.000 071 21256.24 426.16 43093.28 48052.48 2021-03-12 17:01:39.000 071 21256.25 426.15 43093.29 48052.49 2021-03-12 17:01:40.000 071 21256.19 426.13 43093.32 48052.55 2021-03-12 17:01:41.000 071 21256.19 426.13 43093.34 48052.55 2021-03-12 17:01:42.000 071 21256.16 426.14 43093.36 48052.51 2021-03-12 17:01:43.000 071 21256.13 426.17 43093.38 48052.53 2021-03-12 17:01:44.000 071 21256.06 426.20 43093.37 48052.47 2021-03-12 17:01:45.000 071 21256.00 426.22 43093.40 48052.46 2021-03-12 17:01:46.000 071 21255.96 426.21 43093.41 48052.50 2021-03-12 17:01:47.000 071 21255.90 426.24 43093.39 48052.44 2021-03-12 17:01:48.000 071 21255.83 426.31 43093.38 48052.41 2021-03-12 17:01:49.000 071 21255.78 426.37 43093.36 48052.40 2021-03-12 17:01:50.000 071 21255.73 426.42 43093.30 48052.26 2021-03-12 17:01:51.000 071 21255.68 426.42 43093.27 48052.22 2021-03-12 17:01:52.000 071 21255.66 426.39 43093.24 48052.21 2021-03-12 17:01:53.000 071 21255.60 426.40 43093.26 48052.15 2021-03-12 17:01:54.000 071 21255.62 426.37 43093.25 48052.19 2021-03-12 17:01:55.000 071 21255.66 426.38 43093.23 48052.19 2021-03-12 17:01:56.000 071 21255.67 426.44 43093.21 48052.10 2021-03-12 17:01:57.000 071 21255.68 426.56 43093.16 48052.13 2021-03-12 17:01:58.000 071 21255.66 426.62 43093.06 48052.04 2021-03-12 17:01:59.000 071 21255.68 426.64 43092.95 48051.97 2021-03-12 17:02:00.000 071 21255.69 426.65 43092.90 48051.97 2021-03-12 17:02:01.000 071 21255.71 426.62 43092.87 48051.92 2021-03-12 17:02:02.000 071 21255.75 426.62 43092.86 48051.92 2021-03-12 17:02:03.000 071 21255.81 426.56 43092.88 48051.84 2021-03-12 17:02:04.000 071 21255.85 426.51 43092.86 48051.89 2021-03-12 17:02:05.000 071 21255.87 426.48 43092.89 48051.97 2021-03-12 17:02:06.000 071 21255.92 426.47 43092.91 48051.87 2021-03-12 17:02:07.000 071 21255.93 426.53 43092.86 48052.00 2021-03-12 17:02:08.000 071 21255.96 426.55 43092.87 48052.01 2021-03-12 17:02:09.000 071 21255.97 426.55 43092.84 48051.92 2021-03-12 17:02:10.000 071 21256.00 426.59 43092.83 48051.95 2021-03-12 17:02:11.000 071 21256.01 426.64 43092.85 48051.97 2021-03-12 17:02:12.000 071 21256.00 426.64 43092.85 48051.98 2021-03-12 17:02:13.000 071 21256.03 426.63 43092.82 48052.06 2021-03-12 17:02:14.000 071 21255.98 426.67 43092.85 48052.01 2021-03-12 17:02:15.000 071 21255.97 426.67 43092.87 48052.01 2021-03-12 17:02:16.000 071 21255.95 426.68 43092.83 48052.02 2021-03-12 17:02:17.000 071 21255.94 426.68 43092.84 48051.95 2021-03-12 17:02:18.000 071 21255.90 426.69 43092.84 48051.90 2021-03-12 17:02:19.000 071 21255.89 426.69 43092.88 48051.98 2021-03-12 17:02:20.000 071 21255.89 426.74 43092.88 48051.93 2021-03-12 17:02:21.000 071 21255.87 426.78 43092.85 48051.99 2021-03-12 17:02:22.000 071 21255.83 426.82 43092.80 48051.95 2021-03-12 17:02:23.000 071 21255.82 426.85 43092.79 48051.89 2021-03-12 17:02:24.000 071 21255.86 426.84 43092.76 48051.91 2021-03-12 17:02:25.000 071 21255.85 426.79 43092.79 48051.82 2021-03-12 17:02:26.000 071 21255.86 426.73 43092.80 48051.84 2021-03-12 17:02:27.000 071 21255.93 426.70 43092.80 48051.88 2021-03-12 17:02:28.000 071 21255.97 426.66 43092.84 48051.92 2021-03-12 17:02:29.000 071 21256.02 426.66 43092.85 48052.00 2021-03-12 17:02:30.000 071 21256.07 426.69 43092.88 48052.03 2021-03-12 17:02:31.000 071 21256.14 426.67 43092.88 48052.08 2021-03-12 17:02:32.000 071 21256.20 426.64 43092.87 48052.02 2021-03-12 17:02:33.000 071 21256.25 426.65 43092.88 48052.15 2021-03-12 17:02:34.000 071 21256.31 426.65 43092.87 48052.11 2021-03-12 17:02:35.000 071 21256.33 426.70 43092.82 48052.06 2021-03-12 17:02:36.000 071 21256.35 426.71 43092.84 48052.15 2021-03-12 17:02:37.000 071 21256.38 426.71 43092.79 48052.07 2021-03-12 17:02:38.000 071 21256.39 426.73 43092.79 48052.11 2021-03-12 17:02:39.000 071 21256.42 426.71 43092.79 48052.04 2021-03-12 17:02:40.000 071 21256.44 426.72 43092.79 48052.19 2021-03-12 17:02:41.000 071 21256.46 426.71 43092.80 48052.11 2021-03-12 17:02:42.000 071 21256.48 426.74 43092.81 48052.19 2021-03-12 17:02:43.000 071 21256.47 426.74 43092.77 48052.20 2021-03-12 17:02:44.000 071 21256.47 426.75 43092.78 48052.07 2021-03-12 17:02:45.000 071 21256.40 426.81 43092.74 48052.15 2021-03-12 17:02:46.000 071 21256.38 426.84 43092.75 48052.13 2021-03-12 17:02:47.000 071 21256.36 426.89 43092.77 48052.07 2021-03-12 17:02:48.000 071 21256.34 426.92 43092.75 48052.11 2021-03-12 17:02:49.000 071 21256.28 426.94 43092.72 48052.08 2021-03-12 17:02:50.000 071 21256.27 426.94 43092.71 48052.01 2021-03-12 17:02:51.000 071 21256.20 426.88 43092.75 48051.99 2021-03-12 17:02:52.000 071 21256.15 426.83 43092.75 48051.95 2021-03-12 17:02:53.000 071 21256.15 426.78 43092.73 48051.94 2021-03-12 17:02:54.000 071 21256.11 426.73 43092.74 48051.97 2021-03-12 17:02:55.000 071 21256.11 426.70 43092.73 48051.97 2021-03-12 17:02:56.000 071 21256.08 426.69 43092.72 48052.02 2021-03-12 17:02:57.000 071 21256.06 426.67 43092.74 48051.99 2021-03-12 17:02:58.000 071 21256.08 426.64 43092.78 48051.95 2021-03-12 17:02:59.000 071 21256.08 426.59 43092.80 48051.96 2021-03-12 17:03:00.000 071 21256.12 426.55 43092.81 48051.93 2021-03-12 17:03:01.000 071 21256.16 426.51 43092.83 48051.94 2021-03-12 17:03:02.000 071 21256.19 426.52 43092.87 48052.04 2021-03-12 17:03:03.000 071 21256.26 426.52 43092.89 48052.06 2021-03-12 17:03:04.000 071 21256.26 426.50 43092.88 48052.16 2021-03-12 17:03:05.000 071 21256.23 426.46 43092.92 48052.13 2021-03-12 17:03:06.000 071 21256.26 426.45 43092.93 48052.13 2021-03-12 17:03:07.000 071 21256.24 426.45 43092.93 48052.11 2021-03-12 17:03:08.000 071 21256.19 426.46 43092.90 48052.22 2021-03-12 17:03:09.000 071 21256.21 426.47 43092.92 48052.13 2021-03-12 17:03:10.000 071 21256.25 426.46 43092.95 48052.14 2021-03-12 17:03:11.000 071 21256.26 426.43 43092.98 48052.16 2021-03-12 17:03:12.000 071 21256.25 426.42 43093.00 48052.15 2021-03-12 17:03:13.000 071 21256.24 426.45 43092.98 48052.22 2021-03-12 17:03:14.000 071 21256.24 426.45 43093.03 48052.17 2021-03-12 17:03:15.000 071 21256.23 426.46 43092.99 48052.22 2021-03-12 17:03:16.000 071 21256.23 426.49 43092.96 48052.21 2021-03-12 17:03:17.000 071 21256.25 426.48 43092.98 48052.12 2021-03-12 17:03:18.000 071 21256.25 426.47 43092.95 48052.19 2021-03-12 17:03:19.000 071 21256.24 426.46 43092.95 48052.12 2021-03-12 17:03:20.000 071 21256.23 426.44 43092.95 48052.14 2021-03-12 17:03:21.000 071 21256.20 426.37 43092.99 48052.20 2021-03-12 17:03:22.000 071 21256.17 426.34 43093.00 48052.15 2021-03-12 17:03:23.000 071 21256.11 426.36 43093.01 48052.16 2021-03-12 17:03:24.000 071 21256.10 426.34 43093.02 48052.23 2021-03-12 17:03:25.000 071 21256.14 426.36 43093.00 48052.13 2021-03-12 17:03:26.000 071 21256.13 426.36 43093.02 48052.17 2021-03-12 17:03:27.000 071 21256.09 426.36 43093.02 48052.14 2021-03-12 17:03:28.000 071 21256.11 426.36 43093.00 48052.13 2021-03-12 17:03:29.000 071 21256.11 426.37 43092.98 48052.24 2021-03-12 17:03:30.000 071 21256.12 426.40 43092.99 48052.22 2021-03-12 17:03:31.000 071 21256.10 426.36 43093.01 48052.18 2021-03-12 17:03:32.000 071 21256.14 426.35 43092.99 48052.22 2021-03-12 17:03:33.000 071 21256.17 426.35 43093.01 48052.16 2021-03-12 17:03:34.000 071 21256.16 426.34 43093.04 48052.16 2021-03-12 17:03:35.000 071 21256.16 426.36 43093.03 48052.23 2021-03-12 17:03:36.000 071 21256.14 426.39 43093.01 48052.18 2021-03-12 17:03:37.000 071 21256.11 426.39 43092.99 48052.25 2021-03-12 17:03:38.000 071 21256.09 426.37 43093.01 48052.11 2021-03-12 17:03:39.000 071 21256.05 426.36 43093.00 48052.15 2021-03-12 17:03:40.000 071 21256.02 426.34 43093.04 48052.20 2021-03-12 17:03:41.000 071 21256.00 426.34 43093.01 48052.07 2021-03-12 17:03:42.000 071 21255.98 426.39 43092.97 48052.12 2021-03-12 17:03:43.000 071 21255.97 426.39 43092.97 48052.10 2021-03-12 17:03:44.000 071 21255.92 426.39 43092.92 48051.98 2021-03-12 17:03:45.000 071 21255.91 426.40 43092.90 48051.98 2021-03-12 17:03:46.000 071 21255.86 426.33 43092.89 48052.01 2021-03-12 17:03:47.000 071 21255.82 426.25 43092.90 48051.93 2021-03-12 17:03:48.000 071 21255.81 426.18 43092.93 48052.03 2021-03-12 17:03:49.000 071 21255.81 426.15 43092.96 48052.00 2021-03-12 17:03:50.000 071 21255.83 426.10 43092.96 48051.98 2021-03-12 17:03:51.000 071 21255.84 426.06 43092.96 48051.99 2021-03-12 17:03:52.000 071 21255.84 426.03 43092.95 48051.93 2021-03-12 17:03:53.000 071 21255.83 426.02 43092.97 48051.95 2021-03-12 17:03:54.000 071 21255.84 426.00 43092.98 48052.00 2021-03-12 17:03:55.000 071 21255.84 426.01 43092.98 48052.00 2021-03-12 17:03:56.000 071 21255.82 426.02 43092.99 48052.02 2021-03-12 17:03:57.000 071 21255.87 426.03 43092.97 48052.05 2021-03-12 17:03:58.000 071 21255.92 426.06 43092.94 48052.01 2021-03-12 17:03:59.000 071 21255.98 426.11 43092.93 48052.03 2021-03-12 17:04:00.000 071 21256.06 426.10 43092.91 48052.01 2021-03-12 17:04:01.000 071 21256.09 426.09 43092.93 48052.03 2021-03-12 17:04:02.000 071 21256.11 426.10 43092.93 48052.09 2021-03-12 17:04:03.000 071 21256.15 426.09 43092.90 48052.06 2021-03-12 17:04:04.000 071 21256.20 426.09 43092.88 48052.15 2021-03-12 17:04:05.000 071 21256.19 426.08 43092.86 48052.12 2021-03-12 17:04:06.000 071 21256.18 426.12 43092.86 48052.07 2021-03-12 17:04:07.000 071 21256.18 426.15 43092.85 48052.08 2021-03-12 17:04:08.000 071 21256.18 426.14 43092.81 48052.04 2021-03-12 17:04:09.000 071 21256.16 426.08 43092.83 48052.00 2021-03-12 17:04:10.000 071 21256.17 426.05 43092.82 48052.08 2021-03-12 17:04:11.000 071 21256.17 426.02 43092.82 48052.03 2021-03-12 17:04:12.000 071 21256.12 426.00 43092.86 48052.09 2021-03-12 17:04:13.000 071 21256.14 425.99 43092.86 48052.10 2021-03-12 17:04:14.000 071 21256.19 426.01 43092.84 48052.03 2021-03-12 17:04:15.000 071 21256.24 426.02 43092.85 48052.10 2021-03-12 17:04:16.000 071 21256.23 426.01 43092.83 48052.03 2021-03-12 17:04:17.000 071 21256.24 426.00 43092.85 48052.16 2021-03-12 17:04:18.000 071 21256.24 426.02 43092.84 48052.09 2021-03-12 17:04:19.000 071 21256.24 426.02 43092.86 48052.08 2021-03-12 17:04:20.000 071 21256.25 426.03 43092.88 48052.15 2021-03-12 17:04:21.000 071 21256.21 426.08 43092.88 48052.15 2021-03-12 17:04:22.000 071 21256.18 426.05 43092.92 48052.15 2021-03-12 17:04:23.000 071 21256.18 426.07 43092.93 48052.16 2021-03-12 17:04:24.000 071 21256.18 426.05 43092.94 48052.09 2021-03-12 17:04:25.000 071 21256.16 426.06 43092.95 48052.12 2021-03-12 17:04:26.000 071 21256.11 426.09 43092.96 48052.15 2021-03-12 17:04:27.000 071 21256.12 426.11 43092.95 48052.14 2021-03-12 17:04:28.000 071 21256.13 426.11 43092.94 48052.19 2021-03-12 17:04:29.000 071 21256.14 426.12 43092.93 48052.16 2021-03-12 17:04:30.000 071 21256.20 426.13 43092.92 48052.11 2021-03-12 17:04:31.000 071 21256.24 426.14 43092.96 48052.17 2021-03-12 17:04:32.000 071 21256.24 426.19 43092.94 48052.14 2021-03-12 17:04:33.000 071 21256.26 426.20 43092.97 48052.14 2021-03-12 17:04:34.000 071 21256.28 426.21 43092.96 48052.20 2021-03-12 17:04:35.000 071 21256.32 426.20 43092.96 48052.19 2021-03-12 17:04:36.000 071 21256.36 426.18 43092.96 48052.26 2021-03-12 17:04:37.000 071 21256.36 426.18 43092.97 48052.27 2021-03-12 17:04:38.000 071 21256.40 426.21 43093.00 48052.24 2021-03-12 17:04:39.000 071 21256.42 426.24 43093.00 48052.24 2021-03-12 17:04:40.000 071 21256.43 426.22 43093.00 48052.28 2021-03-12 17:04:41.000 071 21256.41 426.22 43093.01 48052.25 2021-03-12 17:04:42.000 071 21256.45 426.20 43093.06 48052.38 2021-03-12 17:04:43.000 071 21256.47 426.16 43093.07 48052.37 2021-03-12 17:04:44.000 071 21256.49 426.17 43093.10 48052.39 2021-03-12 17:04:45.000 071 21256.52 426.15 43093.13 48052.46 2021-03-12 17:04:46.000 071 21256.55 426.14 43093.15 48052.43 2021-03-12 17:04:47.000 071 21256.54 426.13 43093.18 48052.47 2021-03-12 17:04:48.000 071 21256.56 426.11 43093.19 48052.57 2021-03-12 17:04:49.000 071 21256.54 426.17 43093.21 48052.55 2021-03-12 17:04:50.000 071 21256.53 426.20 43093.22 48052.58 2021-03-12 17:04:51.000 071 21256.55 426.25 43093.19 48052.58 2021-03-12 17:04:52.000 071 21256.48 426.32 43093.22 48052.51 2021-03-12 17:04:53.000 071 21256.44 426.39 43093.18 48052.46 2021-03-12 17:04:54.000 071 21256.43 426.44 43093.15 48052.48 2021-03-12 17:04:55.000 071 21256.40 426.49 43093.14 48052.44 2021-03-12 17:04:56.000 071 21256.40 426.52 43093.09 48052.48 2021-03-12 17:04:57.000 071 21256.43 426.53 43093.08 48052.45 2021-03-12 17:04:58.000 071 21256.50 426.53 43093.08 48052.38 2021-03-12 17:04:59.000 071 21256.56 426.51 43093.10 48052.43 2021-03-12 17:05:00.000 071 21256.66 426.47 43093.12 48052.51 2021-03-12 17:05:01.000 071 21256.70 426.46 43093.12 48052.45 2021-03-12 17:05:02.000 071 21256.70 426.47 43093.11 48052.57 2021-03-12 17:05:03.000 071 21256.70 426.47 43093.14 48052.55 2021-03-12 17:05:04.000 071 21256.67 426.48 43093.14 48052.60 2021-03-12 17:05:05.000 071 21256.67 426.49 43093.14 48052.58 2021-03-12 17:05:06.000 071 21256.68 426.49 43093.17 48052.54 2021-03-12 17:05:07.000 071 21256.64 426.53 43093.14 48052.53 2021-03-12 17:05:08.000 071 21256.62 426.55 43093.15 48052.55 2021-03-12 17:05:09.000 071 21256.57 426.59 43093.16 48052.52 2021-03-12 17:05:10.000 071 21256.58 426.59 43093.18 48052.61 2021-03-12 17:05:11.000 071 21256.57 426.61 43093.19 48052.56 2021-03-12 17:05:12.000 071 21256.54 426.66 43093.18 48052.52 2021-03-12 17:05:13.000 071 21256.52 426.72 43093.15 48052.50 2021-03-12 17:05:14.000 071 21256.50 426.74 43093.07 48052.42 2021-03-12 17:05:15.000 071 21256.44 426.79 43093.04 48052.33 2021-03-12 17:05:16.000 071 21256.39 426.84 43093.01 48052.36 2021-03-12 17:05:17.000 071 21256.33 426.91 43092.94 48052.30 2021-03-12 17:05:18.000 071 21256.26 426.94 43092.87 48052.15 2021-03-12 17:05:19.000 071 21256.23 426.93 43092.82 48052.20 2021-03-12 17:05:20.000 071 21256.21 426.90 43092.79 48051.97 2021-03-12 17:05:21.000 071 21256.20 426.88 43092.75 48051.96 2021-03-12 17:05:22.000 071 21256.17 426.84 43092.74 48051.98 2021-03-12 17:05:23.000 071 21256.12 426.83 43092.75 48051.92 2021-03-12 17:05:24.000 071 21256.09 426.82 43092.73 48052.00 2021-03-12 17:05:25.000 071 21256.07 426.83 43092.72 48051.95 2021-03-12 17:05:26.000 071 21256.07 426.80 43092.70 48051.95 2021-03-12 17:05:27.000 071 21256.05 426.74 43092.72 48051.93 2021-03-12 17:05:28.000 071 21256.07 426.67 43092.72 48051.85 2021-03-12 17:05:29.000 071 21256.07 426.60 43092.73 48051.89 2021-03-12 17:05:30.000 071 21256.07 426.53 43092.78 48051.92 2021-03-12 17:05:31.000 071 21256.09 426.47 43092.79 48051.91 2021-03-12 17:05:32.000 071 21256.07 426.47 43092.77 48051.99 2021-03-12 17:05:33.000 071 21256.05 426.49 43092.79 48051.93 2021-03-12 17:05:34.000 071 21256.01 426.49 43092.74 48051.92 2021-03-12 17:05:35.000 071 21256.00 426.50 43092.71 48051.93 2021-03-12 17:05:36.000 071 21255.99 426.51 43092.70 48051.83 2021-03-12 17:05:37.000 071 21255.98 426.54 43092.68 48051.80 2021-03-12 17:05:38.000 071 21255.94 426.57 43092.67 48051.91 2021-03-12 17:05:39.000 071 21255.91 426.58 43092.58 48051.78 2021-03-12 17:05:40.000 071 21255.93 426.58 43092.56 48051.78 2021-03-12 17:05:41.000 071 21256.01 426.55 43092.56 48051.67 2021-03-12 17:05:42.000 071 21256.05 426.51 43092.54 48051.68 2021-03-12 17:05:43.000 071 21256.07 426.48 43092.52 48051.68 2021-03-12 17:05:44.000 071 21256.06 426.44 43092.52 48051.71 2021-03-12 17:05:45.000 071 21256.09 426.39 43092.57 48051.74 2021-03-12 17:05:46.000 071 21256.14 426.36 43092.57 48051.75 2021-03-12 17:05:47.000 071 21256.16 426.33 43092.61 48051.74 2021-03-12 17:05:48.000 071 21256.24 426.30 43092.64 48051.86 2021-03-12 17:05:49.000 071 21256.30 426.29 43092.66 48051.76 2021-03-12 17:05:50.000 071 21256.37 426.27 43092.62 48051.95 2021-03-12 17:05:51.000 071 21256.46 426.20 43092.71 48051.98 2021-03-12 17:05:52.000 071 21256.47 426.17 43092.77 48051.98 2021-03-12 17:05:53.000 071 21256.47 426.13 43092.84 48052.18 2021-03-12 17:05:54.000 071 21256.50 426.09 43092.87 48052.21 2021-03-12 17:05:55.000 071 21256.49 426.04 43092.94 48052.30 2021-03-12 17:05:56.000 071 21256.51 425.99 43093.00 48052.19 2021-03-12 17:05:57.000 071 21256.54 425.99 43093.08 48052.25 2021-03-12 17:05:58.000 071 21256.60 426.01 43093.10 48052.40 2021-03-12 17:05:59.000 071 21256.62 426.08 43093.08 48052.44 2021-03-12 17:06:00.000 071 21256.66 426.10 43093.09 48052.48 2021-03-12 17:06:01.000 071 21256.68 426.14 43093.05 48052.44 2021-03-12 17:06:02.000 071 21256.66 426.18 43092.98 48052.61 2021-03-12 17:06:03.000 071 21256.61 426.22 43092.95 48052.38 2021-03-12 17:06:04.000 071 21256.57 426.26 43092.94 48052.27 2021-03-12 17:06:05.000 071 21256.51 426.29 43092.92 48052.25 2021-03-12 17:06:06.000 071 21256.52 426.28 43092.93 48052.33 2021-03-12 17:06:07.000 071 21256.53 426.27 43092.88 48052.13 2021-03-12 17:06:08.000 071 21256.50 426.22 43092.89 48052.25 2021-03-12 17:06:09.000 071 21256.48 426.18 43092.91 48052.26 2021-03-12 17:06:10.000 071 21256.47 426.15 43092.92 48052.18 2021-03-12 17:06:11.000 071 21256.48 426.14 43092.94 48052.34 2021-03-12 17:06:12.000 071 21256.50 426.14 43092.97 48052.20 2021-03-12 17:06:13.000 071 21256.50 426.15 43092.99 48052.45 2021-03-12 17:06:14.000 071 21256.49 426.15 43093.00 48052.21 2021-03-12 17:06:15.000 071 21256.53 426.12 43093.03 48052.28 2021-03-12 17:06:16.000 071 21256.57 426.11 43093.05 48052.32 2021-03-12 17:06:17.000 071 21256.61 426.07 43093.08 48052.36 2021-03-12 17:06:18.000 071 21256.64 426.03 43093.08 48052.42 2021-03-12 17:06:19.000 071 21256.72 426.02 43093.11 48052.46 2021-03-12 17:06:20.000 071 21256.80 426.00 43093.15 48052.41 2021-03-12 17:06:21.000 071 21256.85 425.98 43093.20 48052.58 2021-03-12 17:06:22.000 071 21256.91 425.96 43093.20 48052.58 2021-03-12 17:06:23.000 071 21256.98 425.94 43093.21 48052.61 2021-03-12 17:06:24.000 071 21257.01 425.93 43093.22 48052.73 2021-03-12 17:06:25.000 071 21257.07 425.96 43093.24 48052.84 2021-03-12 17:06:26.000 071 21257.14 425.93 43093.30 48052.80 2021-03-12 17:06:27.000 071 21257.20 425.95 43093.29 48052.75 2021-03-12 17:06:28.000 071 21257.26 425.96 43093.32 48052.91 2021-03-12 17:06:29.000 071 21257.22 425.96 43093.32 48052.87 2021-03-12 17:06:30.000 071 21257.22 425.98 43093.34 48053.01 2021-03-12 17:06:31.000 071 21257.22 425.98 43093.36 48053.01 2021-03-12 17:06:32.000 071 21257.20 425.99 43093.40 48052.84 2021-03-12 17:06:33.000 071 21257.14 426.02 43093.44 48052.98 2021-03-12 17:06:34.000 071 21257.14 426.02 43093.49 48052.95 2021-03-12 17:06:35.000 071 21257.08 426.07 43093.51 48052.99 2021-03-12 17:06:36.000 071 21257.02 426.10 43093.47 48053.05 2021-03-12 17:06:37.000 071 21256.96 426.10 43093.46 48053.02 2021-03-12 17:06:38.000 071 21256.95 426.14 43093.44 48052.89 2021-03-12 17:06:39.000 071 21256.95 426.16 43093.42 48052.88 2021-03-12 17:06:40.000 071 21256.92 426.17 43093.42 48052.91 2021-03-12 17:06:41.000 071 21256.95 426.20 43093.43 48052.99 2021-03-12 17:06:42.000 071 21256.96 426.20 43093.44 48052.86 2021-03-12 17:06:43.000 071 21256.97 426.19 43093.46 48052.97 2021-03-12 17:06:44.000 071 21257.00 426.16 43093.44 48052.93 2021-03-12 17:06:45.000 071 21257.03 426.14 43093.46 48053.00 2021-03-12 17:06:46.000 071 21257.04 426.14 43093.48 48052.95 2021-03-12 17:06:47.000 071 21257.04 426.10 43093.50 48052.95 2021-03-12 17:06:48.000 071 21257.05 426.11 43093.53 48053.12 2021-03-12 17:06:49.000 071 21257.10 426.13 43093.54 48053.07 2021-03-12 17:06:50.000 071 21257.12 426.14 43093.52 48053.05 2021-03-12 17:06:51.000 071 21257.16 426.16 43093.53 48053.08 2021-03-12 17:06:52.000 071 21257.16 426.18 43093.57 48053.10 2021-03-12 17:06:53.000 071 21257.17 426.19 43093.54 48053.12 2021-03-12 17:06:54.000 071 21257.15 426.24 43093.51 48053.17 2021-03-12 17:06:55.000 071 21257.13 426.22 43093.53 48053.12 2021-03-12 17:06:56.000 071 21257.09 426.22 43093.53 48053.10 2021-03-12 17:06:57.000 071 21257.05 426.23 43093.54 48053.08 2021-03-12 17:06:58.000 071 21257.00 426.22 43093.54 48053.08 2021-03-12 17:06:59.000 071 21256.96 426.23 43093.54 48053.02 2021-03-12 17:07:00.000 071 21256.91 426.26 43093.53 48053.08 2021-03-12 17:07:01.000 071 21256.86 426.30 43093.56 48053.06 2021-03-12 17:07:02.000 071 21256.87 426.31 43093.52 48052.96 2021-03-12 17:07:03.000 071 21256.85 426.34 43093.50 48052.92 2021-03-12 17:07:04.000 071 21256.85 426.33 43093.47 48052.94 2021-03-12 17:07:05.000 071 21256.85 426.31 43093.44 48052.87 2021-03-12 17:07:06.000 071 21256.87 426.28 43093.44 48052.92 2021-03-12 17:07:07.000 071 21256.91 426.25 43093.46 48052.93 2021-03-12 17:07:08.000 071 21256.90 426.22 43093.46 48052.86 2021-03-12 17:07:09.000 071 21256.91 426.19 43093.48 48052.87 2021-03-12 17:07:10.000 071 21256.93 426.16 43093.49 48052.95 2021-03-12 17:07:11.000 071 21256.93 426.17 43093.53 48052.97 2021-03-12 17:07:12.000 071 21256.95 426.20 43093.52 48052.99 2021-03-12 17:07:13.000 071 21256.98 426.17 43093.51 48053.00 2021-03-12 17:07:14.000 071 21256.96 426.14 43093.54 48052.92 2021-03-12 17:07:15.000 071 21256.95 426.14 43093.55 48052.95 2021-03-12 17:07:16.000 071 21256.92 426.16 43093.52 48053.02 2021-03-12 17:07:17.000 071 21256.88 426.15 43093.51 48052.97 2021-03-12 17:07:18.000 071 21256.90 426.12 43093.51 48053.02 2021-03-12 17:07:19.000 071 21256.91 426.11 43093.54 48053.02 2021-03-12 17:07:20.000 071 21256.87 426.11 43093.55 48052.89 2021-03-12 17:07:21.000 071 21256.84 426.09 43093.57 48052.86 2021-03-12 17:07:22.000 071 21256.80 426.07 43093.59 48052.98 2021-03-12 17:07:23.000 071 21256.74 426.07 43093.58 48052.92 2021-03-12 17:07:24.000 071 21256.76 426.03 43093.57 48052.89 2021-03-12 17:07:25.000 071 21256.74 426.04 43093.57 48052.93 2021-03-12 17:07:26.000 071 21256.68 426.06 43093.58 48052.84 2021-03-12 17:07:27.000 071 21256.65 426.07 43093.57 48052.84 2021-03-12 17:07:28.000 071 21256.60 426.09 43093.54 48052.85 2021-03-12 17:07:29.000 071 21256.58 426.10 43093.49 48052.85 2021-03-12 17:07:30.000 071 21256.60 426.09 43093.47 48052.77 2021-03-12 17:07:31.000 071 21256.62 426.10 43093.47 48052.86 2021-03-12 17:07:32.000 071 21256.67 426.08 43093.45 48052.83 2021-03-12 17:07:33.000 071 21256.68 426.06 43093.40 48052.80 2021-03-12 17:07:34.000 071 21256.72 426.05 43093.41 48052.81 2021-03-12 17:07:35.000 071 21256.75 426.03 43093.43 48052.77 2021-03-12 17:07:36.000 071 21256.77 426.03 43093.44 48052.93 2021-03-12 17:07:37.000 071 21256.77 425.99 43093.47 48052.83 2021-03-12 17:07:38.000 071 21256.78 425.98 43093.46 48052.82 2021-03-12 17:07:39.000 071 21256.80 425.99 43093.48 48052.90 2021-03-12 17:07:40.000 071 21256.80 425.97 43093.52 48052.84 2021-03-12 17:07:41.000 071 21256.83 425.96 43093.55 48052.86 2021-03-12 17:07:42.000 071 21256.79 425.94 43093.57 48052.93 2021-03-12 17:07:43.000 071 21256.78 425.90 43093.60 48052.99 2021-03-12 17:07:44.000 071 21256.79 425.89 43093.64 48052.94 2021-03-12 17:07:45.000 071 21256.80 425.87 43093.68 48052.95 2021-03-12 17:07:46.000 071 21256.77 425.84 43093.68 48052.99 2021-03-12 17:07:47.000 071 21256.74 425.81 43093.71 48053.00 2021-03-12 17:07:48.000 071 21256.76 425.80 43093.71 48053.12 2021-03-12 17:07:49.000 071 21256.77 425.80 43093.76 48053.13 2021-03-12 17:07:50.000 071 21256.73 425.80 43093.79 48053.09 2021-03-12 17:07:51.000 071 21256.74 425.80 43093.75 48053.11 2021-03-12 17:07:52.000 071 21256.75 425.86 43093.76 48053.11 2021-03-12 17:07:53.000 071 21256.74 425.88 43093.75 48053.09 2021-03-12 17:07:54.000 071 21256.75 425.86 43093.74 48053.16 2021-03-12 17:07:55.000 071 21256.73 425.82 43093.72 48053.14 2021-03-12 17:07:56.000 071 21256.75 425.86 43093.71 48053.10 2021-03-12 17:07:57.000 071 21256.79 425.87 43093.72 48053.08 2021-03-12 17:07:58.000 071 21256.81 425.87 43093.69 48053.08 2021-03-12 17:07:59.000 071 21256.82 425.89 43093.68 48053.12 2021-03-12 17:08:00.000 071 21256.84 425.90 43093.68 48053.12 2021-03-12 17:08:01.000 071 21256.84 425.93 43093.66 48053.12 2021-03-12 17:08:02.000 071 21256.81 425.94 43093.63 48053.04 2021-03-12 17:08:03.000 071 21256.82 425.94 43093.60 48053.04 2021-03-12 17:08:04.000 071 21256.83 425.98 43093.61 48053.07 2021-03-12 17:08:05.000 071 21256.84 425.99 43093.61 48053.01 2021-03-12 17:08:06.000 071 21256.82 426.01 43093.59 48053.00 2021-03-12 17:08:07.000 071 21256.81 426.01 43093.54 48052.99 2021-03-12 17:08:08.000 071 21256.83 425.96 43093.54 48052.88 2021-03-12 17:08:09.000 071 21256.85 425.96 43093.53 48052.95 2021-03-12 17:08:10.000 071 21256.82 425.94 43093.50 48053.02 2021-03-12 17:08:11.000 071 21256.81 425.95 43093.47 48052.97 2021-03-12 17:08:12.000 071 21256.80 425.93 43093.48 48052.90 2021-03-12 17:08:13.000 071 21256.81 425.91 43093.49 48052.91 2021-03-12 17:08:14.000 071 21256.82 425.94 43093.46 48052.81 2021-03-12 17:08:15.000 071 21256.78 425.93 43093.47 48052.85 2021-03-12 17:08:16.000 071 21256.74 425.96 43093.43 48052.84 2021-03-12 17:08:17.000 071 21256.70 426.01 43093.36 48052.76 2021-03-12 17:08:18.000 071 21256.69 426.06 43093.31 48052.80 2021-03-12 17:08:19.000 071 21256.68 426.08 43093.27 48052.72 2021-03-12 17:08:20.000 071 21256.72 426.05 43093.25 48052.66 2021-03-12 17:08:21.000 071 21256.70 426.04 43093.25 48052.64 2021-03-12 17:08:22.000 071 21256.66 426.00 43093.25 48052.63 2021-03-12 17:08:23.000 071 21256.68 425.98 43093.27 48052.61 2021-03-12 17:08:24.000 071 21256.71 426.01 43093.30 48052.70 2021-03-12 17:08:25.000 071 21256.67 426.02 43093.30 48052.66 2021-03-12 17:08:26.000 071 21256.63 426.05 43093.27 48052.65 2021-03-12 17:08:27.000 071 21256.58 426.06 43093.22 48052.64 2021-03-12 17:08:28.000 071 21256.56 426.06 43093.23 48052.56 2021-03-12 17:08:29.000 071 21256.58 426.09 43093.22 48052.54 2021-03-12 17:08:30.000 071 21256.59 426.14 43093.19 48052.64 2021-03-12 17:08:31.000 071 21256.61 426.11 43093.16 48052.61 2021-03-12 17:08:32.000 071 21256.64 426.08 43093.15 48052.61 2021-03-12 17:08:33.000 071 21256.62 426.10 43093.13 48052.60 2021-03-12 17:08:34.000 071 21256.64 426.11 43093.18 48052.44 2021-03-12 17:08:35.000 071 21256.66 426.09 43093.16 48052.45 2021-03-12 17:08:36.000 071 21256.65 426.08 43093.14 48052.50 2021-03-12 17:08:37.000 071 21256.63 426.09 43093.13 48052.47 2021-03-12 17:08:38.000 071 21256.62 426.09 43093.10 48052.54 2021-03-12 17:08:39.000 071 21256.59 426.11 43093.07 48052.49 2021-03-12 17:08:40.000 071 21256.62 426.11 43093.04 48052.39 2021-03-12 17:08:41.000 071 21256.65 426.09 43093.05 48052.41 2021-03-12 17:08:42.000 071 21256.67 426.06 43093.05 48052.50 2021-03-12 17:08:43.000 071 21256.63 426.04 43093.05 48052.36 2021-03-12 17:08:44.000 071 21256.65 426.00 43093.07 48052.48 2021-03-12 17:08:45.000 071 21256.64 425.99 43093.10 48052.46 2021-03-12 17:08:46.000 071 21256.62 426.01 43093.10 48052.53 2021-03-12 17:08:47.000 071 21256.58 426.03 43093.10 48052.49 2021-03-12 17:08:48.000 071 21256.57 426.04 43093.10 48052.41 2021-03-12 17:08:49.000 071 21256.55 426.06 43093.10 48052.50 2021-03-12 17:08:50.000 071 21256.52 426.05 43093.10 48052.39 2021-03-12 17:08:51.000 071 21256.49 426.04 43093.10 48052.44 2021-03-12 17:08:52.000 071 21256.48 426.02 43093.13 48052.48 2021-03-12 17:08:53.000 071 21256.46 426.03 43093.12 48052.48 2021-03-12 17:08:54.000 071 21256.40 426.05 43093.12 48052.40 2021-03-12 17:08:55.000 071 21256.36 426.11 43093.10 48052.44 2021-03-12 17:08:56.000 071 21256.33 426.15 43093.09 48052.30 2021-03-12 17:08:57.000 071 21256.32 426.16 43093.05 48052.33 2021-03-12 17:08:58.000 071 21256.26 426.19 43093.05 48052.38 2021-03-12 17:08:59.000 071 21256.26 426.22 43093.01 48052.34 2021-03-12 17:09:00.000 071 21256.27 426.20 43092.99 48052.29 2021-03-12 17:09:01.000 071 21256.28 426.24 43092.99 48052.24 2021-03-12 17:09:02.000 071 21256.28 426.25 43092.92 48052.15 2021-03-12 17:09:03.000 071 21256.31 426.27 43092.90 48052.16 2021-03-12 17:09:04.000 071 21256.28 426.26 43092.86 48052.20 2021-03-12 17:09:05.000 071 21256.33 426.26 43092.85 48052.13 2021-03-12 17:09:06.000 071 21256.40 426.24 43092.86 48052.25 2021-03-12 17:09:07.000 071 21256.41 426.22 43092.86 48052.16 2021-03-12 17:09:08.000 071 21256.40 426.24 43092.85 48052.15 2021-03-12 17:09:09.000 071 21256.42 426.21 43092.89 48052.23 2021-03-12 17:09:10.000 071 21256.41 426.21 43092.85 48052.11 2021-03-12 17:09:11.000 071 21256.42 426.23 43092.85 48052.16 2021-03-12 17:09:12.000 071 21256.41 426.22 43092.86 48052.18 2021-03-12 17:09:13.000 071 21256.42 426.18 43092.86 48052.22 2021-03-12 17:09:14.000 071 21256.43 426.17 43092.85 48052.14 2021-03-12 17:09:15.000 071 21256.47 426.16 43092.81 48052.27 2021-03-12 17:09:16.000 071 21256.50 426.14 43092.82 48052.26 2021-03-12 17:09:17.000 071 21256.52 426.16 43092.86 48052.17 2021-03-12 17:09:18.000 071 21256.52 426.15 43092.83 48052.18 2021-03-12 17:09:19.000 071 21256.52 426.18 43092.85 48052.19 2021-03-12 17:09:20.000 071 21256.51 426.23 43092.83 48052.37 2021-03-12 17:09:21.000 071 21256.55 426.24 43092.83 48052.13 2021-03-12 17:09:22.000 071 21256.54 426.24 43092.82 48052.23 2021-03-12 17:09:23.000 071 21256.53 426.22 43092.83 48052.27 2021-03-12 17:09:24.000 071 21256.58 426.21 43092.87 48052.12 2021-03-12 17:09:25.000 071 21256.57 426.26 43092.88 48052.33 2021-03-12 17:09:26.000 071 21256.54 426.29 43092.89 48052.20 2021-03-12 17:09:27.000 071 21256.55 426.28 43092.86 48052.13 2021-03-12 17:09:28.000 071 21256.54 426.30 43092.87 48052.21 2021-03-12 17:09:29.000 071 21256.54 426.27 43092.85 48052.19 2021-03-12 17:09:30.000 071 21256.52 426.25 43092.86 48052.37 2021-03-12 17:09:31.000 071 21256.50 426.26 43092.89 48052.38 2021-03-12 17:09:32.000 071 21256.52 426.30 43092.87 48052.24 2021-03-12 17:09:33.000 071 21256.53 426.31 43092.84 48052.20 2021-03-12 17:09:34.000 071 21256.56 426.31 43092.82 48052.27 2021-03-12 17:09:35.000 071 21256.58 426.30 43092.86 48052.17 2021-03-12 17:09:36.000 071 21256.61 426.26 43092.89 48052.20 2021-03-12 17:09:37.000 071 21256.60 426.20 43092.90 48052.28 2021-03-12 17:09:38.000 071 21256.59 426.18 43092.93 48052.26 2021-03-12 17:09:39.000 071 21256.59 426.11 43092.94 48052.33 2021-03-12 17:09:40.000 071 21256.61 426.08 43092.99 48052.37 2021-03-12 17:09:41.000 071 21256.62 426.04 43093.04 48052.43 2021-03-12 17:09:42.000 071 21256.61 426.02 43093.04 48052.34 2021-03-12 17:09:43.000 071 21256.60 426.03 43093.01 48052.38 2021-03-12 17:09:44.000 071 21256.58 426.05 43093.04 48052.40 2021-03-12 17:09:45.000 071 21256.54 426.07 43093.00 48052.44 2021-03-12 17:09:46.000 071 21256.49 426.10 43092.99 48052.40 2021-03-12 17:09:47.000 071 21256.46 426.10 43093.01 48052.40 2021-03-12 17:09:48.000 071 21256.45 426.09 43092.99 48052.35 2021-03-12 17:09:49.000 071 21256.43 426.12 43093.02 48052.35 2021-03-12 17:09:50.000 071 21256.44 426.13 43093.01 48052.43 2021-03-12 17:09:51.000 071 21256.42 426.12 43092.97 48052.34 2021-03-12 17:09:52.000 071 21256.45 426.13 43092.96 48052.29 2021-03-12 17:09:53.000 071 21256.46 426.15 43092.98 48052.31 2021-03-12 17:09:54.000 071 21256.45 426.14 43093.00 48052.27 2021-03-12 17:09:55.000 071 21256.43 426.13 43092.94 48052.30 2021-03-12 17:09:56.000 071 21256.38 426.17 43092.95 48052.36 2021-03-12 17:09:57.000 071 21256.39 426.18 43092.97 48052.26 2021-03-12 17:09:58.000 071 21256.44 426.18 43092.93 48052.28 2021-03-12 17:09:59.000 071 21256.52 426.12 43092.94 48052.29 2021-03-12 17:10:00.000 071 21256.52 426.04 43092.97 48052.22 2021-03-12 17:10:01.000 071 21256.54 426.00 43092.99 48052.30 2021-03-12 17:10:02.000 071 21256.52 425.94 43093.02 48052.42 2021-03-12 17:10:03.000 071 21256.57 425.87 43093.10 48052.42 2021-03-12 17:10:04.000 071 21256.59 425.82 43093.14 48052.54 2021-03-12 17:10:05.000 071 21256.63 425.76 43093.20 48052.51 2021-03-12 17:10:06.000 071 21256.68 425.70 43093.25 48052.60 2021-03-12 17:10:07.000 071 21256.74 425.66 43093.31 48052.59 2021-03-12 17:10:08.000 071 21256.82 425.62 43093.33 48052.72 2021-03-12 17:10:09.000 071 21256.89 425.64 43093.32 48052.78 2021-03-12 17:10:10.000 071 21256.93 425.65 43093.30 48052.79 2021-03-12 17:10:11.000 071 21256.93 425.63 43093.38 48052.97 2021-03-12 17:10:12.000 071 21257.01 425.61 43093.39 48052.87 2021-03-12 17:10:13.000 071 21257.04 425.62 43093.43 48052.97 2021-03-12 17:10:14.000 071 21257.02 425.64 43093.45 48052.99 2021-03-12 17:10:15.000 071 21257.01 425.68 43093.44 48053.01 2021-03-12 17:10:16.000 071 21257.04 425.75 43093.41 48052.93 2021-03-12 17:10:17.000 071 21257.01 425.81 43093.38 48053.00 2021-03-12 17:10:18.000 071 21257.00 425.89 43093.37 48052.88 2021-03-12 17:10:19.000 071 21257.00 425.91 43093.33 48052.85 2021-03-12 17:10:20.000 071 21257.03 425.92 43093.30 48052.93 2021-03-12 17:10:21.000 071 21257.04 425.92 43093.29 48052.89 2021-03-12 17:10:22.000 071 21257.05 425.94 43093.23 48052.82 2021-03-12 17:10:23.000 071 21257.04 425.96 43093.25 48052.82 2021-03-12 17:10:24.000 071 21257.03 426.02 43093.23 48052.72 2021-03-12 17:10:25.000 071 21257.03 426.06 43093.16 48052.75 2021-03-12 17:10:26.000 071 21257.04 426.09 43093.15 48052.75 2021-03-12 17:10:27.000 071 21257.04 426.08 43093.14 48052.75 2021-03-12 17:10:28.000 071 21257.01 426.13 43093.13 48052.68 2021-03-12 17:10:29.000 071 21256.98 426.18 43093.09 48052.76 2021-03-12 17:10:30.000 071 21256.96 426.24 43093.05 48052.75 2021-03-12 17:10:31.000 071 21256.97 426.27 43093.02 48052.68 2021-03-12 17:10:32.000 071 21256.98 426.30 43092.96 48052.55 2021-03-12 17:10:33.000 071 21257.01 426.34 43092.93 48052.53 2021-03-12 17:10:34.000 071 21257.01 426.35 43092.89 48052.60 2021-03-12 17:10:35.000 071 21257.04 426.35 43092.91 48052.40 2021-03-12 17:10:36.000 071 21257.04 426.36 43092.89 48052.47 2021-03-12 17:10:37.000 071 21257.05 426.39 43092.87 48052.57 2021-03-12 17:10:38.000 071 21257.05 426.40 43092.87 48052.55 2021-03-12 17:10:39.000 071 21257.01 426.42 43092.83 48052.45 2021-03-12 17:10:40.000 071 21256.99 426.43 43092.83 48052.43 2021-03-12 17:10:41.000 071 21256.95 426.41 43092.86 48052.47 2021-03-12 17:10:42.000 071 21256.92 426.38 43092.87 48052.39 2021-03-12 17:10:43.000 071 21256.90 426.37 43092.87 48052.46 2021-03-12 17:10:44.000 071 21256.86 426.39 43092.89 48052.45 2021-03-12 17:10:45.000 071 21256.84 426.38 43092.91 48052.44 2021-03-12 17:10:46.000 071 21256.80 426.39 43092.89 48052.40 2021-03-12 17:10:47.000 071 21256.75 426.44 43092.89 48052.32 2021-03-12 17:10:48.000 071 21256.71 426.47 43092.88 48052.37 2021-03-12 17:10:49.000 071 21256.71 426.46 43092.87 48052.40 2021-03-12 17:10:50.000 071 21256.69 426.42 43092.87 48052.27 2021-03-12 17:10:51.000 071 21256.66 426.44 43092.87 48052.34 2021-03-12 17:10:52.000 071 21256.68 426.43 43092.88 48052.34 2021-03-12 17:10:53.000 071 21256.62 426.42 43092.89 48052.37 2021-03-12 17:10:54.000 071 21256.58 426.45 43092.89 48052.28 2021-03-12 17:10:55.000 071 21256.54 426.53 43092.84 48052.44 2021-03-12 17:10:56.000 071 21256.50 426.57 43092.84 48052.22 2021-03-12 17:10:57.000 071 21256.42 426.62 43092.81 48052.19 2021-03-12 17:10:58.000 071 21256.36 426.67 43092.79 48052.12 2021-03-12 17:10:59.000 071 21256.35 426.71 43092.76 48052.08 2021-03-12 17:11:00.000 071 21256.29 426.73 43092.75 48052.15 2021-03-12 17:11:01.000 071 21256.27 426.73 43092.75 48052.01 2021-03-12 17:11:02.000 071 21256.23 426.69 43092.74 48052.08 2021-03-12 17:11:03.000 071 21256.15 426.67 43092.75 48052.04 2021-03-12 17:11:04.000 071 21256.08 426.67 43092.75 48052.03 2021-03-12 17:11:05.000 071 21256.01 426.71 43092.78 48051.89 2021-03-12 17:11:06.000 071 21255.97 426.73 43092.75 48051.89 2021-03-12 17:11:07.000 071 21255.91 426.74 43092.76 48051.90 2021-03-12 17:11:08.000 071 21255.89 426.74 43092.77 48051.88 2021-03-12 17:11:09.000 071 21255.88 426.70 43092.76 48051.96 2021-03-12 17:11:10.000 071 21255.92 426.65 43092.78 48051.82 2021-03-12 17:11:11.000 071 21256.00 426.58 43092.83 48051.90 2021-03-12 17:11:12.000 071 21256.04 426.50 43092.89 48052.01 2021-03-12 17:11:13.000 071 21256.10 426.44 43092.96 48052.15 2021-03-12 17:11:14.000 071 21256.13 426.41 43093.00 48052.13 2021-03-12 17:11:15.000 071 21256.16 426.38 43093.09 48052.27 2021-03-12 17:11:16.000 071 21256.16 426.38 43093.11 48052.32 2021-03-12 17:11:17.000 071 21256.17 426.37 43093.14 48052.26 2021-03-12 17:11:18.000 071 21256.20 426.37 43093.17 48052.32 2021-03-12 17:11:19.000 071 21256.17 426.34 43093.18 48052.55 2021-03-12 17:11:20.000 071 21256.17 426.30 43093.23 48052.31 2021-03-12 17:11:21.000 071 21256.20 426.30 43093.28 48052.45 2021-03-12 17:11:22.000 071 21256.20 426.32 43093.31 48052.41 2021-03-12 17:11:23.000 071 21256.24 426.34 43093.30 48052.59 2021-03-12 17:11:24.000 071 21256.26 426.38 43093.30 48052.50 2021-03-12 17:11:25.000 071 21256.25 426.44 43093.26 48052.50 2021-03-12 17:11:26.000 071 21256.23 426.51 43093.24 48052.45 2021-03-12 17:11:27.000 071 21256.21 426.55 43093.25 48052.57 2021-03-12 17:11:28.000 071 21256.17 426.63 43093.22 48052.47 2021-03-12 17:11:29.000 071 21256.14 426.73 43093.13 48052.27 2021-03-12 17:11:30.000 071 21256.11 426.80 43093.07 48052.31 2021-03-12 17:11:31.000 071 21256.08 426.86 43092.99 48052.25 2021-03-12 17:11:32.000 071 21256.11 426.92 43092.95 48052.14 2021-03-12 17:11:33.000 071 21256.09 426.95 43092.88 48052.13 2021-03-12 17:11:34.000 071 21256.12 426.96 43092.86 48052.21 2021-03-12 17:11:35.000 071 21256.17 426.98 43092.85 48052.15 2021-03-12 17:11:36.000 071 21256.17 426.99 43092.86 48052.07 2021-03-12 17:11:37.000 071 21256.18 427.01 43092.87 48052.10 2021-03-12 17:11:38.000 071 21256.14 427.03 43092.83 48052.14 2021-03-12 17:11:39.000 071 21256.13 427.07 43092.82 48052.17 2021-03-12 17:11:40.000 071 21256.11 427.10 43092.79 48051.92 2021-03-12 17:11:41.000 071 21256.08 427.15 43092.78 48051.93 2021-03-12 17:11:42.000 071 21256.02 427.18 43092.78 48052.05 2021-03-12 17:11:43.000 071 21255.98 427.23 43092.75 48051.85 2021-03-12 17:11:44.000 071 21255.94 427.26 43092.73 48051.80 2021-03-12 17:11:45.000 071 21255.89 427.31 43092.72 48051.84 2021-03-12 17:11:46.000 071 21255.86 427.35 43092.68 48051.90 2021-03-12 17:11:47.000 071 21255.81 427.38 43092.67 48051.74 2021-03-12 17:11:48.000 071 21255.76 427.37 43092.67 48051.93 2021-03-12 17:11:49.000 071 21255.70 427.40 43092.71 48051.89 2021-03-12 17:11:50.000 071 21255.73 427.38 43092.71 48051.69 2021-03-12 17:11:51.000 071 21255.72 427.34 43092.71 48051.82 2021-03-12 17:11:52.000 071 21255.74 427.33 43092.72 48051.73 2021-03-12 17:11:53.000 071 21255.73 427.33 43092.74 48051.70 2021-03-12 17:11:54.000 071 21255.74 427.33 43092.77 48051.98 2021-03-12 17:11:55.000 071 21255.74 427.35 43092.83 48051.80 2021-03-12 17:11:56.000 071 21255.71 427.40 43092.83 48051.89 2021-03-12 17:11:57.000 071 21255.69 427.41 43092.86 48051.91 2021-03-12 17:11:58.000 071 21255.68 427.44 43092.85 48051.95 2021-03-12 17:11:59.000 071 21255.65 427.47 43092.85 48051.90 2021-03-12 17:12:00.000 071 21255.65 427.48 43092.89 48051.94 2021-03-12 17:12:01.000 071 21255.60 427.48 43092.90 48051.83 2021-03-12 17:12:02.000 071 21255.63 427.39 43092.91 48051.89 2021-03-12 17:12:03.000 071 21255.64 427.29 43092.98 48052.00 2021-03-12 17:12:04.000 071 21255.64 427.30 43093.01 48052.02 2021-03-12 17:12:05.000 071 21255.67 427.28 43093.01 48051.98 2021-03-12 17:12:06.000 071 21255.67 427.30 43092.99 48052.00 2021-03-12 17:12:07.000 071 21255.65 427.34 43092.94 48051.99 2021-03-12 17:12:08.000 071 21255.61 427.35 43092.92 48052.05 2021-03-12 17:12:09.000 071 21255.61 427.31 43092.94 48051.97 2021-03-12 17:12:10.000 071 21255.54 427.34 43092.96 48052.02 2021-03-12 17:12:11.000 071 21255.52 427.33 43092.95 48051.97 2021-03-12 17:12:12.000 071 21255.50 427.28 43092.98 48051.96 2021-03-12 17:12:13.000 071 21255.48 427.29 43092.97 48052.01 2021-03-12 17:12:14.000 071 21255.51 427.26 43092.98 48051.91 2021-03-12 17:12:15.000 071 21255.52 427.24 43092.98 48051.99 2021-03-12 17:12:16.000 071 21255.49 427.24 43093.00 48051.92 2021-03-12 17:12:17.000 071 21255.44 427.28 43093.02 48052.01 2021-03-12 17:12:18.000 071 21255.49 427.25 43093.08 48051.90 2021-03-12 17:12:19.000 071 21255.49 427.24 43093.11 48052.04 2021-03-12 17:12:20.000 071 21255.48 427.26 43093.09 48051.98 2021-03-12 17:12:21.000 071 21255.50 427.16 43093.13 48052.00 2021-03-12 17:12:22.000 071 21255.47 427.08 43093.19 48051.95 2021-03-12 17:12:23.000 071 21255.47 427.14 43093.24 48052.19 2021-03-12 17:12:24.000 071 21255.47 427.15 43093.25 48051.98 2021-03-12 17:12:25.000 071 21255.43 427.18 43093.29 48051.99 2021-03-12 17:12:26.000 071 21255.40 427.24 43093.27 48052.32 2021-03-12 17:12:27.000 071 21255.46 427.26 43093.26 48052.19 2021-03-12 17:12:28.000 071 21255.47 427.31 43093.27 48052.20 2021-03-12 17:12:29.000 071 21255.48 427.32 43093.26 48052.12 2021-03-12 17:12:30.000 071 21255.48 427.30 43093.25 48052.16 2021-03-12 17:12:31.000 071 21255.44 427.33 43093.25 48052.20 2021-03-12 17:12:32.000 071 21255.44 427.40 43093.26 48052.17 2021-03-12 17:12:33.000 071 21255.41 427.48 43093.24 48052.16 2021-03-12 17:12:34.000 071 21255.37 427.51 43093.23 48052.18 2021-03-12 17:12:35.000 071 21255.36 427.51 43093.23 48052.17 2021-03-12 17:12:36.000 071 21255.36 427.56 43093.26 48052.12 2021-03-12 17:12:37.000 071 21255.37 427.61 43093.28 48052.18 2021-03-12 17:12:38.000 071 21255.32 427.65 43093.26 48052.10 2021-03-12 17:12:39.000 071 21255.28 427.64 43093.26 48052.04 2021-03-12 17:12:40.000 071 21255.23 427.62 43093.29 48052.13 2021-03-12 17:12:41.000 071 21255.20 427.64 43093.27 48052.13 2021-03-12 17:12:42.000 071 21255.15 427.68 43093.31 48052.01 2021-03-12 17:12:43.000 071 21255.14 427.70 43093.35 48052.18 2021-03-12 17:12:44.000 071 21255.15 427.68 43093.36 48052.17 2021-03-12 17:12:45.000 071 21255.15 427.71 43093.35 48052.10 2021-03-12 17:12:46.000 071 21255.15 427.74 43093.35 48052.15 2021-03-12 17:12:47.000 071 21255.18 427.72 43093.36 48052.13 2021-03-12 17:12:48.000 071 21255.17 427.75 43093.35 48052.18 2021-03-12 17:12:49.000 071 21255.17 427.77 43093.32 48052.13 2021-03-12 17:12:50.000 071 21255.13 427.77 43093.32 48052.18 2021-03-12 17:12:51.000 071 21255.11 427.79 43093.33 48052.01 2021-03-12 17:12:52.000 071 21255.08 427.78 43093.34 48052.08 2021-03-12 17:12:53.000 071 21255.06 427.76 43093.32 48052.05 2021-03-12 17:12:54.000 071 21255.04 427.78 43093.32 48051.97 2021-03-12 17:12:55.000 071 21255.01 427.80 43093.31 48052.03 2021-03-12 17:12:56.000 071 21255.00 427.81 43093.30 48052.10 2021-03-12 17:12:57.000 071 21255.02 427.82 43093.27 48051.97 2021-03-12 17:12:58.000 071 21255.02 427.82 43093.29 48052.11 2021-03-12 17:12:59.000 071 21255.02 427.77 43093.30 48052.00 2021-03-12 17:13:00.000 071 21255.00 427.78 43093.24 48052.00 2021-03-12 17:13:01.000 071 21254.98 427.78 43093.26 48052.04 2021-03-12 17:13:02.000 071 21254.95 427.82 43093.26 48051.95 2021-03-12 17:13:03.000 071 21254.95 427.85 43093.24 48051.79 2021-03-12 17:13:04.000 071 21254.96 427.81 43093.22 48052.04 2021-03-12 17:13:05.000 071 21254.90 427.83 43093.21 48051.87 2021-03-12 17:13:06.000 071 21254.92 427.85 43093.21 48052.01 2021-03-12 17:13:07.000 071 21254.90 427.84 43093.18 48051.81 2021-03-12 17:13:08.000 071 21254.92 427.84 43093.18 48051.90 2021-03-12 17:13:09.000 071 21254.93 427.86 43093.15 48051.91 2021-03-12 17:13:10.000 071 21254.91 427.87 43093.14 48051.80 2021-03-12 17:13:11.000 071 21254.92 427.84 43093.13 48051.83 2021-03-12 17:13:12.000 071 21254.95 427.79 43093.16 48051.86 2021-03-12 17:13:13.000 071 21254.89 427.75 43093.16 48051.85 2021-03-12 17:13:14.000 071 21254.92 427.68 43093.15 48051.94 2021-03-12 17:13:15.000 071 21254.94 427.61 43093.21 48051.93 2021-03-12 17:13:16.000 071 21254.90 427.54 43093.24 48051.92 2021-03-12 17:13:17.000 071 21254.87 427.53 43093.25 48051.92 2021-03-12 17:13:18.000 071 21254.89 427.49 43093.26 48051.90 2021-03-12 17:13:19.000 071 21254.90 427.46 43093.29 48051.86 2021-03-12 17:13:20.000 071 21254.88 427.45 43093.28 48051.93 2021-03-12 17:13:21.000 071 21254.91 427.44 43093.27 48051.96 2021-03-12 17:13:22.000 071 21254.92 427.46 43093.25 48051.95 2021-03-12 17:13:23.000 071 21254.94 427.45 43093.24 48051.94 2021-03-12 17:13:24.000 071 21254.94 427.38 43093.26 48051.93 2021-03-12 17:13:25.000 071 21254.94 427.36 43093.30 48052.02 2021-03-12 17:13:26.000 071 21254.96 427.31 43093.33 48051.95 2021-03-12 17:13:27.000 071 21254.99 427.29 43093.31 48051.99 2021-03-12 17:13:28.000 071 21255.00 427.23 43093.33 48052.01 2021-03-12 17:13:29.000 071 21255.02 427.22 43093.35 48052.05 2021-03-12 17:13:30.000 071 21255.03 427.24 43093.38 48052.10 2021-03-12 17:13:31.000 071 21255.00 427.27 43093.34 48052.05 2021-03-12 17:13:32.000 071 21255.04 427.27 43093.37 48052.11 2021-03-12 17:13:33.000 071 21255.05 427.26 43093.41 48051.91 2021-03-12 17:13:34.000 071 21255.04 427.25 43093.41 48052.13 2021-03-12 17:13:35.000 071 21255.03 427.24 43093.42 48052.18 2021-03-12 17:13:36.000 071 21255.00 427.23 43093.44 48052.01 2021-03-12 17:13:37.000 071 21255.03 427.22 43093.46 48052.17 2021-03-12 17:13:38.000 071 21255.05 427.24 43093.47 48052.20 2021-03-12 17:13:39.000 071 21255.06 427.25 43093.52 48052.14 2021-03-12 17:13:40.000 071 21255.09 427.25 43093.51 48052.12 2021-03-12 17:13:41.000 071 21255.10 427.26 43093.49 48052.19 2021-03-12 17:13:42.000 071 21255.06 427.28 43093.48 48052.28 2021-03-12 17:13:43.000 071 21255.06 427.29 43093.49 48052.22 2021-03-12 17:13:44.000 071 21255.04 427.33 43093.49 48052.06 2021-03-12 17:13:45.000 071 21255.07 427.33 43093.46 48052.07 2021-03-12 17:13:46.000 071 21255.06 427.36 43093.42 48052.22 2021-03-12 17:13:47.000 071 21255.03 427.41 43093.42 48052.18 2021-03-12 17:13:48.000 071 21255.03 427.40 43093.38 48052.13 2021-03-12 17:13:49.000 071 21255.01 427.39 43093.39 48052.17 2021-03-12 17:13:50.000 071 21255.01 427.40 43093.36 48051.96 2021-03-12 17:13:51.000 071 21254.97 427.46 43093.36 48052.01 2021-03-12 17:13:52.000 071 21254.95 427.46 43093.33 48052.07 2021-03-12 17:13:53.000 071 21255.00 427.38 43093.34 48051.97 2021-03-12 17:13:54.000 071 21255.01 427.33 43093.31 48051.87 2021-03-12 17:13:55.000 071 21255.01 427.31 43093.32 48052.02 2021-03-12 17:13:56.000 071 21255.01 427.28 43093.34 48052.03 2021-03-12 17:13:57.000 071 21255.04 427.25 43093.35 48051.99 2021-03-12 17:13:58.000 071 21255.08 427.24 43093.38 48052.11 2021-03-12 17:13:59.000 071 21255.11 427.22 43093.40 48051.98 2021-03-12 17:14:00.000 071 21255.17 427.20 43093.39 48052.04 2021-03-12 17:14:01.000 071 21255.28 427.20 43093.39 48052.16 2021-03-12 17:14:02.000 071 21255.31 427.19 43093.38 48052.06 2021-03-12 17:14:03.000 071 21255.35 427.18 43093.35 48052.17 2021-03-12 17:14:04.000 071 21255.42 427.12 43093.36 48052.25 2021-03-12 17:14:05.000 071 21255.43 427.08 43093.37 48052.26 2021-03-12 17:14:06.000 071 21255.45 427.07 43093.38 48052.28 2021-03-12 17:14:07.000 071 21255.45 427.07 43093.38 48052.30 2021-03-12 17:14:08.000 071 21255.44 427.06 43093.41 48052.28 2021-03-12 17:14:09.000 071 21255.42 427.03 43093.41 48052.32 2021-03-12 17:14:10.000 071 21255.41 427.06 43093.41 48052.39 2021-03-12 17:14:11.000 071 21255.39 427.07 43093.39 48052.07 2021-03-12 17:14:12.000 071 21255.40 427.08 43093.38 48052.26 2021-03-12 17:14:13.000 071 21255.42 427.06 43093.40 48052.38 2021-03-12 17:14:14.000 071 21255.49 426.96 43093.40 48052.34 2021-03-12 17:14:15.000 071 21255.59 426.93 43093.44 48052.32 2021-03-12 17:14:16.000 071 21255.63 426.96 43093.47 48052.40 2021-03-12 17:14:17.000 071 21255.66 427.02 43093.43 48052.43 2021-03-12 17:14:18.000 071 21255.63 427.08 43093.40 48052.46 2021-03-12 17:14:19.000 071 21255.57 427.14 43093.35 48052.46 2021-03-12 17:14:20.000 071 21255.54 427.18 43093.32 48052.35 2021-03-12 17:14:21.000 071 21255.53 427.21 43093.28 48052.26 2021-03-12 17:14:22.000 071 21255.55 427.21 43093.26 48052.28 2021-03-12 17:14:23.000 071 21255.54 427.20 43093.23 48052.10 2021-03-12 17:14:24.000 071 21255.58 427.21 43093.17 48052.09 2021-03-12 17:14:25.000 071 21255.55 427.18 43093.16 48052.20 2021-03-12 17:14:26.000 071 21255.57 427.16 43093.17 48051.99 2021-03-12 17:14:27.000 071 21255.57 427.15 43093.15 48052.23 2021-03-12 17:14:28.000 071 21255.58 427.16 43093.08 48052.12 2021-03-12 17:14:29.000 071 21255.58 427.19 43093.06 48051.91 2021-03-12 17:14:30.000 071 21255.58 427.22 43093.08 48052.03 2021-03-12 17:14:31.000 071 21255.62 427.20 43093.03 48051.98 2021-03-12 17:14:32.000 071 21255.67 427.14 43093.03 48051.91 2021-03-12 17:14:33.000 071 21255.66 427.13 43092.99 48052.01 2021-03-12 17:14:34.000 071 21255.67 427.11 43092.97 48052.00 2021-03-12 17:14:35.000 071 21255.72 427.09 43092.97 48052.00 2021-03-12 17:14:36.000 071 21255.75 427.05 43092.98 48052.15 2021-03-12 17:14:37.000 071 21255.78 427.01 43092.97 48051.90 2021-03-12 17:14:38.000 071 21255.80 426.98 43092.96 48051.97 2021-03-12 17:14:39.000 071 21255.82 426.99 43092.95 48051.93 2021-03-12 17:14:40.000 071 21255.79 427.02 43092.92 48051.96 2021-03-12 17:14:41.000 071 21255.79 427.05 43092.89 48052.02 2021-03-12 17:14:42.000 071 21255.81 427.03 43092.88 48052.01 2021-03-12 17:14:43.000 071 21255.83 427.01 43092.85 48052.09 2021-03-12 17:14:44.000 071 21255.85 426.99 43092.84 48051.87 2021-03-12 17:14:45.000 071 21255.83 426.97 43092.83 48051.85 2021-03-12 17:14:46.000 071 21255.85 426.99 43092.81 48051.93 2021-03-12 17:14:47.000 071 21255.89 427.03 43092.82 48051.88 2021-03-12 17:14:48.000 071 21255.86 427.06 43092.77 48051.85 2021-03-12 17:14:49.000 071 21255.91 427.01 43092.75 48051.88 2021-03-12 17:14:50.000 071 21255.92 426.97 43092.77 48051.99 2021-03-12 17:14:51.000 071 21255.97 426.92 43092.78 48051.87 2021-03-12 17:14:52.000 071 21256.00 426.88 43092.81 48051.97 2021-03-12 17:14:53.000 071 21256.04 426.86 43092.84 48051.88 2021-03-12 17:14:54.000 071 21256.09 426.86 43092.86 48052.12 2021-03-12 17:14:55.000 071 21256.12 426.87 43092.88 48052.05 2021-03-12 17:14:56.000 071 21256.21 426.88 43092.89 48052.12 2021-03-12 17:14:57.000 071 21256.30 426.89 43092.89 48052.05 2021-03-12 17:14:58.000 071 21256.31 426.97 43092.87 48052.20 2021-03-12 17:14:59.000 071 21256.31 427.06 43092.87 48052.18 2021-03-12 17:15:00.000 071 21256.35 427.08 43092.83 48052.23 2021-03-12 17:15:01.000 071 21256.35 427.09 43092.79 48052.17 2021-03-12 17:15:02.000 071 21256.39 427.09 43092.79 48052.07 2021-03-12 17:15:03.000 071 21256.38 427.08 43092.80 48052.17 2021-03-12 17:15:04.000 071 21256.36 427.09 43092.82 48052.19 2021-03-12 17:15:05.000 071 21256.36 427.11 43092.83 48052.22 2021-03-12 17:15:06.000 071 21256.36 427.13 43092.85 48052.15 2021-03-12 17:15:07.000 071 21256.37 427.14 43092.87 48052.22 2021-03-12 17:15:08.000 071 21256.37 427.13 43092.88 48052.16 2021-03-12 17:15:09.000 071 21256.36 427.10 43092.88 48052.21 2021-03-12 17:15:10.000 071 21256.40 427.11 43092.91 48052.12 2021-03-12 17:15:11.000 071 21256.37 427.11 43092.97 48052.26 2021-03-12 17:15:12.000 071 21256.38 427.07 43092.98 48052.22 2021-03-12 17:15:13.000 071 21256.38 427.05 43093.00 48052.30 2021-03-12 17:15:14.000 071 21256.42 427.00 43093.08 48052.38 2021-03-12 17:15:15.000 071 21256.38 426.99 43093.09 48052.31 2021-03-12 17:15:16.000 071 21256.39 427.01 43093.10 48052.39 2021-03-12 17:15:17.000 071 21256.36 427.02 43093.13 48052.46 2021-03-12 17:15:18.000 071 21256.32 427.03 43093.15 48052.39 2021-03-12 17:15:19.000 071 21256.27 427.09 43093.15 48052.39 2021-03-12 17:15:20.000 071 21256.23 427.15 43093.13 48052.45 2021-03-12 17:15:21.000 071 21256.20 427.18 43093.12 48052.30 2021-03-12 17:15:22.000 071 21256.14 427.21 43093.11 48052.38 2021-03-12 17:15:23.000 071 21256.07 427.26 43093.10 48052.33 2021-03-12 17:15:24.000 071 21255.98 427.34 43093.07 48052.30 2021-03-12 17:15:25.000 071 21255.94 427.39 43093.00 48052.16 2021-03-12 17:15:26.000 071 21255.91 427.43 43092.94 48052.19 2021-03-12 17:15:27.000 071 21255.87 427.44 43092.92 48052.08 2021-03-12 17:15:28.000 071 21255.84 427.47 43092.89 48052.09 2021-03-12 17:15:29.000 071 21255.83 427.45 43092.84 48051.98 2021-03-12 17:15:30.000 071 21255.79 427.46 43092.82 48051.89 2021-03-12 17:15:31.000 071 21255.77 427.54 43092.74 48051.91 2021-03-12 17:15:32.000 071 21255.73 427.63 43092.73 48051.83 2021-03-12 17:15:33.000 071 21255.72 427.69 43092.67 48051.92 2021-03-12 17:15:34.000 071 21255.76 427.68 43092.63 48051.75 2021-03-12 17:15:35.000 071 21255.81 427.68 43092.58 48051.78 2021-03-12 17:15:36.000 071 21255.86 427.65 43092.56 48051.73 2021-03-12 17:15:37.000 071 21255.90 427.63 43092.54 48051.60 2021-03-12 17:15:38.000 071 21255.93 427.63 43092.57 48051.70 2021-03-12 17:15:39.000 071 21255.91 427.67 43092.57 48051.72 2021-03-12 17:15:40.000 071 21255.99 427.66 43092.56 48051.72 2021-03-12 17:15:41.000 071 21255.99 427.65 43092.57 48051.82 2021-03-12 17:15:42.000 071 21256.00 427.62 43092.58 48051.82 2021-03-12 17:15:43.000 071 21256.06 427.60 43092.61 48051.69 2021-03-12 17:15:44.000 071 21256.10 427.58 43092.63 48051.80 2021-03-12 17:15:45.000 071 21256.08 427.61 43092.60 48051.85 2021-03-12 17:15:46.000 071 21256.09 427.60 43092.59 48051.75 2021-03-12 17:15:47.000 071 21256.09 427.63 43092.61 48052.08 2021-03-12 17:15:48.000 071 21256.10 427.63 43092.60 48051.92 2021-03-12 17:15:49.000 071 21256.13 427.64 43092.57 48051.91 2021-03-12 17:15:50.000 071 21256.16 427.64 43092.60 48051.87 2021-03-12 17:15:51.000 071 21256.18 427.59 43092.63 48051.92 2021-03-12 17:15:52.000 071 21256.24 427.56 43092.64 48051.79 2021-03-12 17:15:53.000 071 21256.25 427.54 43092.69 48051.85 2021-03-12 17:15:54.000 071 21256.23 427.56 43092.67 48051.99 2021-03-12 17:15:55.000 071 21256.24 427.58 43092.64 48052.14 2021-03-12 17:15:56.000 071 21256.25 427.57 43092.67 48051.85 2021-03-12 17:15:57.000 071 21256.27 427.55 43092.67 48052.01 2021-03-12 17:15:58.000 071 21256.28 427.52 43092.65 48051.84 2021-03-12 17:15:59.000 071 21256.32 427.53 43092.64 48051.89 2021-03-12 17:16:00.000 071 21256.31 427.53 43092.65 48051.92 2021-03-12 17:16:01.000 071 21256.28 427.55 43092.61 48051.92 2021-03-12 17:16:02.000 071 21256.26 427.58 43092.64 48052.16 2021-03-12 17:16:03.000 071 21256.23 427.61 43092.65 48051.91 2021-03-12 17:16:04.000 071 21256.19 427.65 43092.63 48052.01 2021-03-12 17:16:05.000 071 21256.17 427.64 43092.62 48051.84 2021-03-12 17:16:06.000 071 21256.17 427.61 43092.65 48051.79 2021-03-12 17:16:07.000 071 21256.16 427.62 43092.65 48051.78 2021-03-12 17:16:08.000 071 21256.14 427.60 43092.67 48051.85 2021-03-12 17:16:09.000 071 21256.05 427.61 43092.67 48051.92 2021-03-12 17:16:10.000 071 21256.03 427.60 43092.69 48051.84 2021-03-12 17:16:11.000 071 21256.00 427.57 43092.70 48051.85 2021-03-12 17:16:12.000 071 21256.01 427.56 43092.73 48051.85 2021-03-12 17:16:13.000 071 21256.00 427.54 43092.74 48051.88 2021-03-12 17:16:14.000 071 21255.97 427.55 43092.76 48052.03 2021-03-12 17:16:15.000 071 21255.95 427.55 43092.80 48051.91 2021-03-12 17:16:16.000 071 21255.94 427.56 43092.79 48051.88 2021-03-12 17:16:17.000 071 21255.89 427.54 43092.83 48051.86 2021-03-12 17:16:18.000 071 21255.89 427.57 43092.83 48052.07 2021-03-12 17:16:19.000 071 21255.85 427.57 43092.82 48052.06 2021-03-12 17:16:20.000 071 21255.85 427.58 43092.79 48051.89 2021-03-12 17:16:21.000 071 21255.88 427.57 43092.78 48051.83 2021-03-12 17:16:22.000 071 21255.88 427.55 43092.78 48051.87 2021-03-12 17:16:23.000 071 21255.91 427.56 43092.81 48051.89 2021-03-12 17:16:24.000 071 21255.91 427.58 43092.80 48051.93 2021-03-12 17:16:25.000 071 21255.93 427.60 43092.81 48051.91 2021-03-12 17:16:26.000 071 21255.92 427.63 43092.81 48052.00 2021-03-12 17:16:27.000 071 21255.91 427.68 43092.81 48051.94 2021-03-12 17:16:28.000 071 21255.90 427.71 43092.77 48052.05 2021-03-12 17:16:29.000 071 21255.88 427.72 43092.76 48051.76 2021-03-12 17:16:30.000 071 21255.87 427.73 43092.75 48051.99 2021-03-12 17:16:31.000 071 21255.88 427.74 43092.76 48051.79 2021-03-12 17:16:32.000 071 21255.85 427.76 43092.72 48051.78 2021-03-12 17:16:33.000 071 21255.84 427.78 43092.70 48051.71 2021-03-12 17:16:34.000 071 21255.85 427.77 43092.68 48051.96 2021-03-12 17:16:35.000 071 21255.84 427.78 43092.66 48051.74 2021-03-12 17:16:36.000 071 21255.84 427.81 43092.64 48051.73 2021-03-12 17:16:37.000 071 21255.83 427.82 43092.61 48051.91 2021-03-12 17:16:38.000 071 21255.81 427.81 43092.61 48051.63 2021-03-12 17:16:39.000 071 21255.81 427.83 43092.61 48051.71 2021-03-12 17:16:40.000 071 21255.76 427.82 43092.57 48051.71 2021-03-12 17:16:41.000 071 21255.69 427.83 43092.55 48051.65 2021-03-12 17:16:42.000 071 21255.66 427.78 43092.51 48051.55 2021-03-12 17:16:43.000 071 21255.62 427.76 43092.49 48051.53 2021-03-12 17:16:44.000 071 21255.58 427.75 43092.48 48051.55 2021-03-12 17:16:45.000 071 21255.51 427.74 43092.47 48051.44 2021-03-12 17:16:46.000 071 21255.42 427.75 43092.43 48051.44 2021-03-12 17:16:47.000 071 21255.38 427.76 43092.44 48051.40 2021-03-12 17:16:48.000 071 21255.39 427.76 43092.39 48051.29 2021-03-12 17:16:49.000 071 21255.36 427.74 43092.35 48051.27 2021-03-12 17:16:50.000 071 21255.36 427.73 43092.31 48051.23 2021-03-12 17:16:51.000 071 21255.34 427.71 43092.32 48051.17 2021-03-12 17:16:52.000 071 21255.35 427.68 43092.32 48051.25 2021-03-12 17:16:53.000 071 21255.37 427.62 43092.34 48051.26 2021-03-12 17:16:54.000 071 21255.34 427.52 43092.36 48051.30 2021-03-12 17:16:55.000 071 21255.32 427.31 43092.49 48051.32 2021-03-12 17:16:56.000 071 21255.24 427.12 43092.61 48051.32 2021-03-12 17:16:57.000 071 21255.20 427.02 43092.75 48051.47 2021-03-12 17:16:58.000 071 21255.19 426.99 43092.84 48051.45 2021-03-12 17:16:59.000 071 21255.17 426.98 43092.93 48051.61 2021-03-12 17:17:00.000 071 21255.22 426.93 43093.01 48051.67 2021-03-12 17:17:01.000 071 21255.24 426.89 43093.05 48051.74 2021-03-12 17:17:02.000 071 21255.24 426.89 43093.08 48051.87 2021-03-12 17:17:03.000 071 21255.23 426.91 43093.12 48051.83 2021-03-12 17:17:04.000 071 21255.23 426.92 43093.11 48051.88 2021-03-12 17:17:05.000 071 21255.22 426.94 43093.13 48051.89 2021-03-12 17:17:06.000 071 21255.22 426.95 43093.16 48051.85 2021-03-12 17:17:07.000 071 21255.27 426.96 43093.13 48051.90 2021-03-12 17:17:08.000 071 21255.31 426.93 43093.11 48051.93 2021-03-12 17:17:09.000 071 21255.33 426.89 43093.12 48051.86 2021-03-12 17:17:10.000 071 21255.32 426.82 43093.18 48051.93 2021-03-12 17:17:11.000 071 21255.28 426.79 43093.22 48051.96 2021-03-12 17:17:12.000 071 21255.28 426.71 43093.28 48052.01 2021-03-12 17:17:13.000 071 21255.28 426.68 43093.34 48052.06 2021-03-12 17:17:14.000 071 21255.29 426.68 43093.37 48052.09 2021-03-12 17:17:15.000 071 21255.28 426.70 43093.38 48052.12 2021-03-12 17:17:16.000 071 21255.29 426.72 43093.38 48052.13 2021-03-12 17:17:17.000 071 21255.34 426.77 43093.37 48052.13 2021-03-12 17:17:18.000 071 21255.41 426.82 43093.37 48052.21 2021-03-12 17:17:19.000 071 21255.45 426.88 43093.35 48052.15 2021-03-12 17:17:20.000 071 21255.47 426.89 43093.30 48052.25 2021-03-12 17:17:21.000 071 21255.51 426.93 43093.29 48052.26 2021-03-12 17:17:22.000 071 21255.53 426.93 43093.27 48052.14 2021-03-12 17:17:23.000 071 21255.59 426.97 43093.23 48052.19 2021-03-12 17:17:24.000 071 21255.57 427.02 43093.20 48052.10 2021-03-12 17:17:25.000 071 21255.59 427.06 43093.14 48052.10 2021-03-12 17:17:26.000 071 21255.59 427.06 43093.09 48052.19 2021-03-12 17:17:27.000 071 21255.60 427.05 43093.09 48052.11 2021-03-12 17:17:28.000 071 21255.62 427.00 43093.14 48052.10 2021-03-12 17:17:29.000 071 21255.62 426.96 43093.15 48052.15 2021-03-12 17:17:30.000 071 21255.65 426.94 43093.22 48052.04 2021-03-12 17:17:31.000 071 21255.70 426.93 43093.19 48052.10 2021-03-12 17:17:32.000 071 21255.73 426.92 43093.17 48052.20 2021-03-12 17:17:33.000 071 21255.74 426.90 43093.21 48052.17 2021-03-12 17:17:34.000 071 21255.76 426.89 43093.23 48052.28 2021-03-12 17:17:35.000 071 21255.77 426.86 43093.25 48052.27 2021-03-12 17:17:36.000 071 21255.78 426.84 43093.22 48052.23 2021-03-12 17:17:37.000 071 21255.78 426.83 43093.24 48052.26 2021-03-12 17:17:38.000 071 21255.78 426.81 43093.25 48052.20 2021-03-12 17:17:39.000 071 21255.80 426.77 43093.27 48052.25 2021-03-12 17:17:40.000 071 21255.78 426.75 43093.32 48052.32 2021-03-12 17:17:41.000 071 21255.83 426.71 43093.32 48052.34 2021-03-12 17:17:42.000 071 21255.84 426.71 43093.33 48052.32 2021-03-12 17:17:43.000 071 21255.84 426.68 43093.33 48052.42 2021-03-12 17:17:44.000 071 21255.85 426.71 43093.31 48052.39 2021-03-12 17:17:45.000 071 21255.91 426.70 43093.32 48052.35 2021-03-12 17:17:46.000 071 21255.91 426.70 43093.32 48052.43 2021-03-12 17:17:47.000 071 21255.86 426.70 43093.32 48052.34 2021-03-12 17:17:48.000 071 21255.87 426.70 43093.30 48052.33 2021-03-12 17:17:49.000 071 21255.89 426.69 43093.28 48052.30 2021-03-12 17:17:50.000 071 21255.87 426.66 43093.28 48052.33 2021-03-12 17:17:51.000 071 21255.90 426.63 43093.33 48052.38 2021-03-12 17:17:52.000 071 21255.90 426.68 43093.30 48052.37 2021-03-12 17:17:53.000 071 21255.87 426.78 43093.25 48052.34 2021-03-12 17:17:54.000 071 21255.89 426.85 43093.21 48052.29 2021-03-12 17:17:55.000 071 21255.92 426.88 43093.13 48052.20 2021-03-12 17:17:56.000 071 21255.91 426.89 43093.11 48052.18 2021-03-12 17:17:57.000 071 21255.91 426.91 43093.08 48052.12 2021-03-12 17:17:58.000 071 21255.95 426.99 43093.01 48052.12 2021-03-12 17:17:59.000 071 21255.99 427.01 43092.94 48052.13 2021-03-12 17:18:00.000 071 21256.00 427.03 43092.89 48052.10 2021-03-12 17:18:01.000 071 21256.06 427.03 43092.86 48052.10 2021-03-12 17:18:02.000 071 21256.11 427.00 43092.86 48052.01 2021-03-12 17:18:03.000 071 21256.16 426.95 43092.87 48052.20 2021-03-12 17:18:04.000 071 21256.20 426.94 43092.88 48052.00 2021-03-12 17:18:05.000 071 21256.25 426.96 43092.87 48052.12 2021-03-12 17:18:06.000 071 21256.31 426.98 43092.88 48052.13 2021-03-12 17:18:07.000 071 21256.32 426.99 43092.85 48052.22 2021-03-12 17:18:08.000 071 21256.36 427.01 43092.83 48052.19 2021-03-12 17:18:09.000 071 21256.36 427.01 43092.81 48052.15 2021-03-12 17:18:10.000 071 21256.37 427.01 43092.82 48052.17 2021-03-12 17:18:11.000 071 21256.40 427.05 43092.78 48052.15 2021-03-12 17:18:12.000 071 21256.45 427.02 43092.79 48052.25 2021-03-12 17:18:13.000 071 21256.44 427.05 43092.80 48052.20 2021-03-12 17:18:14.000 071 21256.46 427.06 43092.79 48052.12 2021-03-12 17:18:15.000 071 21256.48 427.06 43092.78 48052.24 2021-03-12 17:18:16.000 071 21256.48 427.09 43092.77 48052.15 2021-03-12 17:18:17.000 071 21256.47 427.12 43092.78 48052.21 2021-03-12 17:18:18.000 071 21256.46 427.12 43092.78 48052.24 2021-03-12 17:18:19.000 071 21256.47 427.14 43092.76 48052.22 2021-03-12 17:18:20.000 071 21256.47 427.16 43092.75 48052.13 2021-03-12 17:18:21.000 071 21256.46 427.18 43092.75 48052.17 2021-03-12 17:18:22.000 071 21256.44 427.20 43092.71 48052.12 2021-03-12 17:18:23.000 071 21256.44 427.23 43092.69 48052.08 2021-03-12 17:18:24.000 071 21256.41 427.21 43092.70 48052.15 2021-03-12 17:18:25.000 071 21256.45 427.15 43092.70 48052.04 2021-03-12 17:18:26.000 071 21256.46 427.10 43092.72 48052.09 2021-03-12 17:18:27.000 071 21256.51 427.01 43092.79 48052.15 2021-03-12 17:18:28.000 071 21256.52 426.98 43092.81 48052.10 2021-03-12 17:18:29.000 071 21256.57 426.95 43092.87 48052.22 2021-03-12 17:18:30.000 071 21256.58 426.93 43092.89 48052.30 2021-03-12 17:18:31.000 071 21256.53 426.96 43092.89 48052.25 2021-03-12 17:18:32.000 071 21256.52 427.01 43092.89 48052.35 2021-03-12 17:18:33.000 071 21256.53 427.03 43092.90 48052.30 2021-03-12 17:18:34.000 071 21256.54 427.05 43092.86 48052.20 2021-03-12 17:18:35.000 071 21256.52 427.08 43092.82 48052.22 2021-03-12 17:18:36.000 071 21256.48 427.10 43092.80 48052.27 2021-03-12 17:18:37.000 071 21256.45 427.12 43092.81 48052.09 2021-03-12 17:18:38.000 071 21256.40 427.17 43092.80 48052.21 2021-03-12 17:18:39.000 071 21256.35 427.23 43092.72 48052.17 2021-03-12 17:18:40.000 071 21256.29 427.27 43092.69 48052.06 2021-03-12 17:18:41.000 071 21256.26 427.27 43092.66 48052.03 2021-03-12 17:18:42.000 071 21256.25 427.28 43092.60 48051.88 2021-03-12 17:18:43.000 071 21256.20 427.26 43092.61 48051.89 2021-03-12 17:18:44.000 071 21256.16 427.23 43092.63 48051.88 2021-03-12 17:18:45.000 071 21256.11 427.22 43092.64 48051.76 2021-03-12 17:18:46.000 071 21256.09 427.20 43092.65 48051.87 2021-03-12 17:18:47.000 071 21256.01 427.17 43092.66 48051.90 2021-03-12 17:18:48.000 071 21256.06 427.18 43092.69 48051.90 2021-03-12 17:18:49.000 071 21256.07 427.16 43092.73 48051.95 2021-03-12 17:18:50.000 071 21256.08 427.12 43092.75 48051.91 2021-03-12 17:18:51.000 071 21256.10 427.09 43092.73 48052.00 2021-03-12 17:18:52.000 071 21256.10 427.10 43092.76 48052.04 2021-03-12 17:18:53.000 071 21256.09 427.05 43092.79 48051.94 2021-03-12 17:18:54.000 071 21256.03 426.87 43092.84 48051.96 2021-03-12 17:18:55.000 071 21255.99 426.76 43092.94 48051.95 2021-03-12 17:18:56.000 071 21256.00 426.70 43092.98 48052.14 2021-03-12 17:18:57.000 071 21255.99 426.62 43093.06 48052.18 2021-03-12 17:18:58.000 071 21255.98 426.61 43093.10 48052.15 2021-03-12 17:18:59.000 071 21255.99 426.61 43093.13 48052.22 2021-03-12 17:19:00.000 071 21256.02 426.59 43093.17 48052.16 2021-03-12 17:19:01.000 071 21256.00 426.60 43093.18 48052.29 2021-03-12 17:19:02.000 071 21256.03 426.60 43093.23 48052.35 2021-03-12 17:19:03.000 071 21256.03 426.61 43093.26 48052.38 2021-03-12 17:19:04.000 071 21256.04 426.63 43093.25 48052.40 2021-03-12 17:19:05.000 071 21256.08 426.63 43093.25 48052.45 2021-03-12 17:19:06.000 071 21256.10 426.67 43093.27 48052.39 2021-03-12 17:19:07.000 071 21256.10 426.71 43093.27 48052.40 2021-03-12 17:19:08.000 071 21256.10 426.72 43093.28 48052.43 2021-03-12 17:19:09.000 071 21256.07 426.75 43093.29 48052.43 2021-03-12 17:19:10.000 071 21256.09 426.76 43093.29 48052.49 2021-03-12 17:19:11.000 071 21256.09 426.72 43093.33 48052.51 2021-03-12 17:19:12.000 071 21256.10 426.70 43093.35 48052.39 2021-03-12 17:19:13.000 071 21256.12 426.70 43093.37 48052.54 2021-03-12 17:19:14.000 071 21256.12 426.72 43093.36 48052.45 2021-03-12 17:19:15.000 071 21256.15 426.70 43093.37 48052.50 2021-03-12 17:19:16.000 071 21256.17 426.67 43093.39 48052.61 2021-03-12 17:19:17.000 071 21256.13 426.65 43093.39 48052.59 2021-03-12 17:19:18.000 071 21256.10 426.67 43093.40 48052.57 2021-03-12 17:19:19.000 071 21256.09 426.68 43093.41 48052.57 2021-03-12 17:19:20.000 071 21256.08 426.68 43093.37 48052.50 2021-03-12 17:19:21.000 071 21256.07 426.66 43093.37 48052.45 2021-03-12 17:19:22.000 071 21256.07 426.64 43093.35 48052.55 2021-03-12 17:19:23.000 071 21256.04 426.66 43093.34 48052.53 2021-03-12 17:19:24.000 071 21256.09 426.59 43093.36 48052.57 2021-03-12 17:19:25.000 071 21256.08 426.57 43093.39 48052.54 2021-03-12 17:19:26.000 071 21256.06 426.54 43093.39 48052.48 2021-03-12 17:19:27.000 071 21256.07 426.52 43093.40 48052.48 2021-03-12 17:19:28.000 071 21256.10 426.57 43093.40 48052.53 2021-03-12 17:19:29.000 071 21256.11 426.53 43093.37 48052.57 2021-03-12 17:19:30.000 071 21256.14 426.50 43093.39 48052.50 2021-03-12 17:19:31.000 071 21256.21 426.49 43093.41 48052.56 2021-03-12 17:19:32.000 071 21256.21 426.46 43093.40 48052.60 2021-03-12 17:19:33.000 071 21256.25 426.44 43093.40 48052.56 2021-03-12 17:19:34.000 071 21256.28 426.49 43093.39 48052.65 2021-03-12 17:19:35.000 071 21256.31 426.49 43093.37 48052.60 2021-03-12 17:19:36.000 071 21256.40 426.51 43093.34 48052.60 2021-03-12 17:19:37.000 071 21256.40 426.56 43093.30 48052.56 2021-03-12 17:19:38.000 071 21256.42 426.59 43093.27 48052.54 2021-03-12 17:19:39.000 071 21256.43 426.61 43093.23 48052.62 2021-03-12 17:19:40.000 071 21256.44 426.59 43093.25 48052.57 2021-03-12 17:19:41.000 071 21256.44 426.59 43093.21 48052.55 2021-03-12 17:19:42.000 071 21256.50 426.59 43093.22 48052.58 2021-03-12 17:19:43.000 071 21256.49 426.64 43093.22 48052.52 2021-03-12 17:19:44.000 071 21256.48 426.65 43093.17 48052.50 2021-03-12 17:19:45.000 071 21256.48 426.66 43093.19 48052.51 2021-03-12 17:19:46.000 071 21256.45 426.66 43093.17 48052.49 2021-03-12 17:19:47.000 071 21256.41 426.67 43093.15 48052.54 2021-03-12 17:19:48.000 071 21256.34 426.67 43093.14 48052.52 2021-03-12 17:19:49.000 071 21256.35 426.70 43093.18 48052.44 2021-03-12 17:19:50.000 071 21256.37 426.72 43093.15 48052.43 2021-03-12 17:19:51.000 071 21256.34 426.70 43093.17 48052.43 2021-03-12 17:19:52.000 071 21256.30 426.69 43093.19 48052.37 2021-03-12 17:19:53.000 071 21256.30 426.69 43093.14 48052.47 2021-03-12 17:19:54.000 071 21256.34 426.67 43093.13 48052.45 2021-03-12 17:19:55.000 071 21256.34 426.64 43093.14 48052.41 2021-03-12 17:19:56.000 071 21256.33 426.64 43093.13 48052.43 2021-03-12 17:19:57.000 071 21256.28 426.68 43093.09 48052.37 2021-03-12 17:19:58.000 071 21256.21 426.74 43093.08 48052.32 2021-03-12 17:19:59.000 071 21256.19 426.74 43093.03 48052.34 2021-03-12 17:20:00.000 071 21256.17 426.76 43093.01 48052.27 2021-03-12 17:20:01.000 071 21256.14 426.75 43093.00 48052.28 2021-03-12 17:20:02.000 071 21256.14 426.74 43092.97 48052.22 2021-03-12 17:20:03.000 071 21256.14 426.76 43092.96 48052.17 2021-03-12 17:20:04.000 071 21256.15 426.76 43092.94 48052.18 2021-03-12 17:20:05.000 071 21256.15 426.75 43092.94 48052.20 2021-03-12 17:20:06.000 071 21256.18 426.76 43092.91 48052.12 2021-03-12 17:20:07.000 071 21256.23 426.76 43092.93 48052.18 2021-03-12 17:20:08.000 071 21256.24 426.75 43092.94 48052.16 2021-03-12 17:20:09.000 071 21256.27 426.73 43092.91 48052.22 2021-03-12 17:20:10.000 071 21256.27 426.74 43092.89 48052.22 2021-03-12 17:20:11.000 071 21256.28 426.75 43092.86 48052.16 2021-03-12 17:20:12.000 071 21256.25 426.77 43092.89 48052.22 2021-03-12 17:20:13.000 071 21256.30 426.76 43092.89 48052.14 2021-03-12 17:20:14.000 071 21256.28 426.77 43092.88 48052.10 2021-03-12 17:20:15.000 071 21256.24 426.76 43092.88 48052.20 2021-03-12 17:20:16.000 071 21256.26 426.79 43092.89 48052.15 2021-03-12 17:20:17.000 071 21256.24 426.78 43092.87 48052.16 2021-03-12 17:20:18.000 071 21256.24 426.77 43092.90 48052.20 2021-03-12 17:20:19.000 071 21256.23 426.73 43092.89 48052.09 2021-03-12 17:20:20.000 071 21256.22 426.67 43092.92 48052.11 2021-03-12 17:20:21.000 071 21256.18 426.62 43092.95 48052.17 2021-03-12 17:20:22.000 071 21256.21 426.57 43092.98 48052.19 2021-03-12 17:20:23.000 071 21256.22 426.53 43093.02 48052.32 2021-03-12 17:20:24.000 071 21256.24 426.55 43093.07 48052.32 2021-03-12 17:20:25.000 071 21256.27 426.55 43093.05 48052.33 2021-03-12 17:20:26.000 071 21256.27 426.56 43093.08 48052.36 2021-03-12 17:20:27.000 071 21256.30 426.57 43093.08 48052.34 2021-03-12 17:20:28.000 071 21256.32 426.57 43093.07 48052.34 2021-03-12 17:20:29.000 071 21256.34 426.61 43093.07 48052.43 2021-03-12 17:20:30.000 071 21256.35 426.64 43093.11 48052.37 2021-03-12 17:20:31.000 071 21256.35 426.64 43093.14 48052.45 2021-03-12 17:20:32.000 071 21256.34 426.63 43093.14 48052.47 2021-03-12 17:20:33.000 071 21256.35 426.65 43093.16 48052.36 2021-03-12 17:20:34.000 071 21256.35 426.66 43093.15 48052.42 2021-03-12 17:20:35.000 071 21256.32 426.67 43093.17 48052.45 2021-03-12 17:20:36.000 071 21256.31 426.71 43093.17 48052.40 2021-03-12 17:20:37.000 071 21256.27 426.72 43093.18 48052.51 2021-03-12 17:20:38.000 071 21256.24 426.72 43093.18 48052.46 2021-03-12 17:20:39.000 071 21256.18 426.69 43093.20 48052.40 2021-03-12 17:20:40.000 071 21256.12 426.68 43093.19 48052.43 2021-03-12 17:20:41.000 071 21256.08 426.70 43093.19 48052.33 2021-03-12 17:20:42.000 071 21255.96 426.71 43093.15 48052.37 2021-03-12 17:20:43.000 071 21255.91 426.73 43093.17 48052.31 2021-03-12 17:20:44.000 071 21255.88 426.72 43093.20 48052.29 2021-03-12 17:20:45.000 071 21255.83 426.69 43093.22 48052.32 2021-03-12 17:20:46.000 071 21255.84 426.66 43093.21 48052.30 2021-03-12 17:20:47.000 071 21255.83 426.65 43093.26 48052.27 2021-03-12 17:20:48.000 071 21255.84 426.64 43093.25 48052.31 2021-03-12 17:20:49.000 071 21255.85 426.65 43093.26 48052.25 2021-03-12 17:20:50.000 071 21255.84 426.66 43093.27 48052.28 2021-03-12 17:20:51.000 071 21255.87 426.66 43093.30 48052.37 2021-03-12 17:20:52.000 071 21255.88 426.67 43093.33 48052.40 2021-03-12 17:20:53.000 071 21255.88 426.65 43093.36 48052.47 2021-03-12 17:20:54.000 071 21255.90 426.62 43093.38 48052.49 2021-03-12 17:20:55.000 071 21255.88 426.62 43093.42 48052.45 2021-03-12 17:20:56.000 071 21255.89 426.62 43093.47 48052.50 2021-03-12 17:20:57.000 071 21255.85 426.61 43093.51 48052.54 2021-03-12 17:20:58.000 071 21255.82 426.64 43093.54 48052.53 2021-03-12 17:20:59.000 071 21255.79 426.67 43093.53 48052.61 2021-03-12 17:21:00.000 071 21255.80 426.72 43093.51 48052.61 2021-03-12 17:21:01.000 071 21255.83 426.76 43093.49 48052.57 2021-03-12 17:21:02.000 071 21255.85 426.78 43093.51 48052.55 2021-03-12 17:21:03.000 071 21255.86 426.76 43093.48 48052.49 2021-03-12 17:21:04.000 071 21255.84 426.75 43093.45 48052.52 2021-03-12 17:21:05.000 071 21255.85 426.76 43093.50 48052.60 2021-03-12 17:21:06.000 071 21255.85 426.77 43093.50 48052.60 2021-03-12 17:21:07.000 071 21255.89 426.79 43093.51 48052.57 2021-03-12 17:21:08.000 071 21255.89 426.78 43093.54 48052.60 2021-03-12 17:21:09.000 071 21255.91 426.79 43093.54 48052.53 2021-03-12 17:21:10.000 071 21255.90 426.85 43093.50 48052.59 2021-03-12 17:21:11.000 071 21255.91 426.88 43093.54 48052.61 2021-03-12 17:21:12.000 071 21255.93 426.89 43093.53 48052.64 2021-03-12 17:21:13.000 071 21255.94 426.91 43093.54 48052.60 2021-03-12 17:21:14.000 071 21255.94 426.93 43093.51 48052.64 2021-03-12 17:21:15.000 071 21255.93 426.94 43093.46 48052.54 2021-03-12 17:21:16.000 071 21255.97 426.90 43093.47 48052.54 2021-03-12 17:21:17.000 071 21255.96 426.90 43093.51 48052.63 2021-03-12 17:21:18.000 071 21255.96 426.93 43093.51 48052.63 2021-03-12 17:21:19.000 071 21255.97 427.00 43093.51 48052.66 2021-03-12 17:21:20.000 071 21255.98 427.07 43093.47 48052.65 2021-03-12 17:21:21.000 071 21255.95 427.10 43093.43 48052.53 2021-03-12 17:21:22.000 071 21255.92 427.14 43093.39 48052.52 2021-03-12 17:21:23.000 071 21255.91 427.15 43093.38 48052.49 2021-03-12 17:21:24.000 071 21255.89 427.21 43093.34 48052.56 2021-03-12 17:21:25.000 071 21255.89 427.22 43093.33 48052.39 2021-03-12 17:21:26.000 071 21255.93 427.17 43093.31 48052.45 2021-03-12 17:21:27.000 071 21255.91 427.18 43093.34 48052.48 2021-03-12 17:21:28.000 071 21255.92 427.17 43093.34 48052.49 2021-03-12 17:21:29.000 071 21255.93 427.10 43093.39 48052.42 2021-03-12 17:21:30.000 071 21255.91 427.11 43093.41 48052.44 2021-03-12 17:21:31.000 071 21255.89 427.14 43093.40 48052.46 2021-03-12 17:21:32.000 071 21255.89 427.14 43093.40 48052.45 2021-03-12 17:21:33.000 071 21255.86 427.15 43093.35 48052.48 2021-03-12 17:21:34.000 071 21255.81 427.17 43093.34 48052.48 2021-03-12 17:21:35.000 071 21255.76 427.19 43093.37 48052.38 2021-03-12 17:21:36.000 071 21255.74 427.24 43093.32 48052.38 2021-03-12 17:21:37.000 071 21255.74 427.25 43093.31 48052.32 2021-03-12 17:21:38.000 071 21255.69 427.26 43093.26 48052.29 2021-03-12 17:21:39.000 071 21255.67 427.26 43093.26 48052.33 2021-03-12 17:21:40.000 071 21255.61 427.30 43093.22 48052.27 2021-03-12 17:21:41.000 071 21255.57 427.32 43093.20 48052.26 2021-03-12 17:21:42.000 071 21255.56 427.33 43093.18 48052.23 2021-03-12 17:21:43.000 071 21255.56 427.32 43093.14 48052.13 2021-03-12 17:21:44.000 071 21255.51 427.35 43093.12 48052.11 2021-03-12 17:21:45.000 071 21255.47 427.42 43093.11 48052.10 2021-03-12 17:21:46.000 071 21255.45 427.48 43093.04 48052.00 2021-03-12 17:21:47.000 071 21255.46 427.52 43092.98 48052.06 2021-03-12 17:21:48.000 071 21255.43 427.57 43092.95 48051.98 2021-03-12 17:21:49.000 071 21255.42 427.60 43092.93 48051.91 2021-03-12 17:21:50.000 071 21255.38 427.66 43092.86 48051.88 2021-03-12 17:21:51.000 071 21255.37 427.71 43092.82 48051.78 2021-03-12 17:21:52.000 071 21255.35 427.76 43092.77 48051.74 2021-03-12 17:21:53.000 071 21255.32 427.77 43092.72 48051.72 2021-03-12 17:21:54.000 071 21255.31 427.76 43092.71 48051.65 2021-03-12 17:21:55.000 071 21255.28 427.82 43092.69 48051.70 2021-03-12 17:21:56.000 071 21255.31 427.83 43092.65 48051.67 2021-03-12 17:21:57.000 071 21255.31 427.84 43092.66 48051.69 2021-03-12 17:21:58.000 071 21255.31 427.83 43092.64 48051.65 2021-03-12 17:21:59.000 071 21255.31 427.82 43092.64 48051.54 2021-03-12 17:22:00.000 071 21255.31 427.84 43092.63 48051.60 2021-03-12 17:22:01.000 071 21255.31 427.86 43092.65 48051.55 2021-03-12 17:22:02.000 071 21255.30 427.85 43092.65 48051.56 2021-03-12 17:22:03.000 071 21255.30 427.85 43092.60 48051.58 2021-03-12 17:22:04.000 071 21255.31 427.86 43092.62 48051.58 2021-03-12 17:22:05.000 071 21255.33 427.88 43092.64 48051.65 2021-03-12 17:22:06.000 071 21255.32 427.88 43092.61 48051.56 2021-03-12 17:22:07.000 071 21255.33 427.88 43092.59 48051.53 2021-03-12 17:22:08.000 071 21255.32 427.88 43092.59 48051.62 2021-03-12 17:22:09.000 071 21255.32 427.91 43092.62 48051.55 2021-03-12 17:22:10.000 071 21255.33 427.92 43092.61 48051.53 2021-03-12 17:22:11.000 071 21255.29 427.93 43092.62 48051.61 2021-03-12 17:22:12.000 071 21255.22 427.99 43092.61 48051.55 2021-03-12 17:22:13.000 071 21255.17 428.02 43092.58 48051.52 2021-03-12 17:22:14.000 071 21255.16 428.03 43092.54 48051.40 2021-03-12 17:22:15.000 071 21255.13 428.04 43092.50 48051.40 2021-03-12 17:22:16.000 071 21255.09 428.04 43092.51 48051.38 2021-03-12 17:22:17.000 071 21255.06 428.02 43092.49 48051.34 2021-03-12 17:22:18.000 071 21255.06 428.04 43092.47 48051.39 2021-03-12 17:22:19.000 071 21255.03 428.09 43092.45 48051.26 2021-03-12 17:22:20.000 071 21255.02 428.12 43092.40 48051.31 2021-03-12 17:22:21.000 071 21255.02 428.16 43092.39 48051.26 2021-03-12 17:22:22.000 071 21254.99 428.17 43092.35 48051.20 2021-03-12 17:22:23.000 071 21255.01 428.17 43092.29 48051.18 2021-03-12 17:22:24.000 071 21255.04 428.15 43092.31 48051.14 2021-03-12 17:22:25.000 071 21255.04 428.14 43092.32 48051.11 2021-03-12 17:22:26.000 071 21255.00 428.16 43092.28 48051.15 2021-03-12 17:22:27.000 071 21255.00 428.19 43092.27 48051.11 2021-03-12 17:22:28.000 071 21255.01 428.24 43092.28 48051.16 2021-03-12 17:22:29.000 071 21255.05 428.23 43092.32 48051.13 2021-03-12 17:22:30.000 071 21255.08 428.20 43092.32 48051.22 2021-03-12 17:22:31.000 071 21255.08 428.19 43092.37 48051.19 2021-03-12 17:22:32.000 071 21255.07 428.19 43092.40 48051.26 2021-03-12 17:22:33.000 071 21255.06 428.19 43092.43 48051.23 2021-03-12 17:22:34.000 071 21255.07 428.18 43092.44 48051.32 2021-03-12 17:22:35.000 071 21255.05 428.20 43092.47 48051.35 2021-03-12 17:22:36.000 071 21255.00 428.24 43092.48 48051.29 2021-03-12 17:22:37.000 071 21254.97 428.25 43092.51 48051.32 2021-03-12 17:22:38.000 071 21255.00 428.23 43092.52 48051.34 2021-03-12 17:22:39.000 071 21255.03 428.21 43092.54 48051.28 2021-03-12 17:22:40.000 071 21255.06 428.18 43092.56 48051.32 2021-03-12 17:22:41.000 071 21255.09 428.12 43092.58 48051.34 2021-03-12 17:22:42.000 071 21255.14 428.09 43092.61 48051.39 2021-03-12 17:22:43.000 071 21255.15 428.09 43092.65 48051.49 2021-03-12 17:22:44.000 071 21255.15 428.07 43092.70 48051.51 2021-03-12 17:22:45.000 071 21255.17 428.05 43092.71 48051.61 2021-03-12 17:22:46.000 071 21255.18 428.05 43092.72 48051.64 2021-03-12 17:22:47.000 071 21255.20 428.00 43092.75 48051.62 2021-03-12 17:22:48.000 071 21255.21 428.06 43092.74 48051.66 2021-03-12 17:22:49.000 071 21255.24 428.06 43092.77 48051.62 2021-03-12 17:22:50.000 071 21255.25 428.08 43092.75 48051.63 2021-03-12 17:22:51.000 071 21255.25 428.13 43092.74 48051.64 2021-03-12 17:22:52.000 071 21255.25 428.16 43092.72 48051.63 2021-03-12 17:22:53.000 071 21255.23 428.20 43092.72 48051.70 2021-03-12 17:22:54.000 071 21255.20 428.24 43092.68 48051.63 2021-03-12 17:22:55.000 071 21255.20 428.24 43092.68 48051.58 2021-03-12 17:22:56.000 071 21255.22 428.22 43092.66 48051.61 2021-03-12 17:22:57.000 071 21255.20 428.16 43092.64 48051.47 2021-03-12 17:22:58.000 071 21255.21 428.10 43092.69 48051.57 2021-03-12 17:22:59.000 071 21255.22 428.08 43092.68 48051.53 2021-03-12 17:23:00.000 071 21255.22 428.09 43092.69 48051.59 2021-03-12 17:23:01.000 071 21255.17 428.10 43092.68 48051.56 2021-03-12 17:23:02.000 071 21255.16 428.09 43092.71 48051.51 2021-03-12 17:23:03.000 071 21255.12 428.10 43092.71 48051.59 2021-03-12 17:23:04.000 071 21255.08 428.12 43092.69 48051.54 2021-03-12 17:23:05.000 071 21255.06 428.08 43092.68 48051.48 2021-03-12 17:23:06.000 071 21255.09 428.05 43092.66 48051.52 2021-03-12 17:23:07.000 071 21255.03 428.04 43092.69 48051.53 2021-03-12 17:23:08.000 071 21255.03 428.04 43092.69 48051.54 2021-03-12 17:23:09.000 071 21255.04 428.03 43092.68 48051.54 2021-03-12 17:23:10.000 071 21254.99 428.01 43092.71 48051.50 2021-03-12 17:23:11.000 071 21255.01 427.97 43092.72 48051.54 2021-03-12 17:23:12.000 071 21255.02 427.96 43092.72 48051.43 2021-03-12 17:23:13.000 071 21255.02 427.94 43092.73 48051.50 2021-03-12 17:23:14.000 071 21255.05 427.94 43092.76 48051.54 2021-03-12 17:23:15.000 071 21255.06 427.94 43092.78 48051.53 2021-03-12 17:23:16.000 071 21255.05 427.88 43092.78 48051.60 2021-03-12 17:23:17.000 071 21255.08 427.91 43092.78 48051.61 2021-03-12 17:23:18.000 071 21255.07 427.93 43092.78 48051.62 2021-03-12 17:23:19.000 071 21255.07 427.94 43092.81 48051.66 2021-03-12 17:23:20.000 071 21255.07 427.88 43092.80 48051.59 2021-03-12 17:23:21.000 071 21255.08 427.86 43092.85 48051.63 2021-03-12 17:23:22.000 071 21255.07 427.85 43092.88 48051.62 2021-03-12 17:23:23.000 071 21255.08 427.79 43092.93 48051.63 2021-03-12 17:23:24.000 071 21255.04 427.72 43092.99 48051.72 2021-03-12 17:23:25.000 071 21255.02 427.74 43093.04 48051.74 2021-03-12 17:23:26.000 071 21254.97 427.81 43093.04 48051.82 2021-03-12 17:23:27.000 071 21254.98 427.85 43093.03 48051.77 2021-03-12 17:23:28.000 071 21254.97 427.86 43093.03 48051.74 2021-03-12 17:23:29.000 071 21254.95 427.86 43093.04 48051.76 2021-03-12 17:23:30.000 071 21254.96 427.85 43093.03 48051.68 2021-03-12 17:23:31.000 071 21254.95 427.87 43093.03 48051.73 2021-03-12 17:23:32.000 071 21254.91 427.87 43093.02 48051.72 2021-03-12 17:23:33.000 071 21254.91 427.89 43093.01 48051.77 2021-03-12 17:23:34.000 071 21254.90 427.92 43093.04 48051.67 2021-03-12 17:23:35.000 071 21254.86 427.93 43093.02 48051.72 2021-03-12 17:23:36.000 071 21254.85 427.93 43093.02 48051.75 2021-03-12 17:23:37.000 071 21254.82 427.95 43093.05 48051.63 2021-03-12 17:23:38.000 071 21254.80 427.97 43093.04 48051.69 2021-03-12 17:23:39.000 071 21254.77 428.00 43093.02 48051.70 2021-03-12 17:23:40.000 071 21254.77 428.02 43093.01 48051.68 2021-03-12 17:23:41.000 071 21254.77 428.05 43093.02 48051.64 2021-03-12 17:23:42.000 071 21254.81 428.07 43093.04 48051.66 2021-03-12 17:23:43.000 071 21254.83 428.07 43093.02 48051.59 2021-03-12 17:23:44.000 071 21254.82 428.08 43092.97 48051.60 2021-03-12 17:23:45.000 071 21254.80 428.11 43092.98 48051.62 2021-03-12 17:23:46.000 071 21254.82 428.13 43092.97 48051.58 2021-03-12 17:23:47.000 071 21254.83 428.19 43092.93 48051.65 2021-03-12 17:23:48.000 071 21254.86 428.16 43092.94 48051.62 2021-03-12 17:23:49.000 071 21254.86 428.20 43092.93 48051.63 2021-03-12 17:23:50.000 071 21254.85 428.19 43092.92 48051.61 2021-03-12 17:23:51.000 071 21254.83 428.16 43092.91 48051.53 2021-03-12 17:23:52.000 071 21254.86 428.17 43092.94 48051.59 2021-03-12 17:23:53.000 071 21254.87 428.16 43092.95 48051.58 2021-03-12 17:23:54.000 071 21254.91 428.11 43092.96 48051.59 2021-03-12 17:23:55.000 071 21254.92 428.12 43092.97 48051.67 2021-03-12 17:23:56.000 071 21254.91 428.16 43092.98 48051.64 2021-03-12 17:23:57.000 071 21254.91 428.18 43092.98 48051.70 2021-03-12 17:23:58.000 071 21254.90 428.16 43092.95 48051.71 2021-03-12 17:23:59.000 071 21254.91 428.17 43092.96 48051.62 2021-03-12 17:24:00.000 071 21254.94 428.16 43092.97 48051.67 2021-03-12 17:24:01.000 071 21254.98 428.18 43092.96 48051.64 2021-03-12 17:24:02.000 071 21254.98 428.17 43092.94 48051.62 2021-03-12 17:24:03.000 071 21255.00 428.14 43092.93 48051.69 2021-03-12 17:24:04.000 071 21255.02 428.12 43092.97 48051.70 2021-03-12 17:24:05.000 071 21255.04 428.07 43092.97 48051.75 2021-03-12 17:24:06.000 071 21255.04 428.03 43093.03 48051.72 2021-03-12 17:24:07.000 071 21255.07 427.99 43093.05 48051.75 2021-03-12 17:24:08.000 071 21255.10 427.94 43093.12 48051.86 2021-03-12 17:24:09.000 071 21255.13 427.94 43093.14 48051.90 2021-03-12 17:24:10.000 071 21255.13 427.92 43093.16 48051.91 2021-03-12 17:24:11.000 071 21255.14 427.87 43093.21 48051.90 2021-03-12 17:24:12.000 071 21255.18 427.89 43093.23 48052.02 2021-03-12 17:24:13.000 071 21255.17 427.88 43093.25 48051.97 2021-03-12 17:24:14.000 071 21255.22 427.83 43093.29 48052.01 2021-03-12 17:24:15.000 071 21255.25 427.79 43093.31 48052.02 2021-03-12 17:24:16.000 071 21255.28 427.77 43093.36 48052.15 2021-03-12 17:24:17.000 071 21255.34 427.69 43093.42 48052.19 2021-03-12 17:24:18.000 071 21255.41 427.64 43093.45 48052.25 2021-03-12 17:24:19.000 071 21255.44 427.62 43093.47 48052.30 2021-03-12 17:24:20.000 071 21255.45 427.58 43093.52 48052.30 2021-03-12 17:24:21.000 071 21255.48 427.57 43093.51 48052.36 2021-03-12 17:24:22.000 071 21255.49 427.57 43093.56 48052.43 2021-03-12 17:24:23.000 071 21255.51 427.57 43093.58 48052.41 2021-03-12 17:24:24.000 071 21255.53 427.57 43093.57 48052.52 2021-03-12 17:24:25.000 071 21255.54 427.59 43093.60 48052.50 2021-03-12 17:24:26.000 071 21255.58 427.61 43093.59 48052.45 2021-03-12 17:24:27.000 071 21255.58 427.64 43093.56 48052.48 2021-03-12 17:24:28.000 071 21255.54 427.68 43093.53 48052.45 2021-03-12 17:24:29.000 071 21255.58 427.72 43093.53 48052.44 2021-03-12 17:24:30.000 071 21255.59 427.72 43093.52 48052.49 2021-03-12 17:24:31.000 071 21255.58 427.76 43093.46 48052.48 2021-03-12 17:24:32.000 071 21255.60 427.81 43093.43 48052.45 2021-03-12 17:24:33.000 071 21255.63 427.82 43093.39 48052.43 2021-03-12 17:24:34.000 071 21255.65 427.81 43093.40 48052.33 2021-03-12 17:24:35.000 071 21255.70 427.84 43093.41 48052.36 2021-03-12 17:24:36.000 071 21255.76 427.87 43093.37 48052.42 2021-03-12 17:24:37.000 071 21255.76 427.85 43093.34 48052.36 2021-03-12 17:24:38.000 071 21255.78 427.85 43093.31 48052.43 2021-03-12 17:24:39.000 071 21255.83 427.87 43093.26 48052.42 2021-03-12 17:24:40.000 071 21255.84 427.87 43093.30 48052.35 2021-03-12 17:24:41.000 071 21255.87 427.84 43093.32 48052.37 2021-03-12 17:24:42.000 071 21255.88 427.81 43093.32 48052.43 2021-03-12 17:24:43.000 071 21255.88 427.83 43093.30 48052.36 2021-03-12 17:24:44.000 071 21255.87 427.88 43093.26 48052.42 2021-03-12 17:24:45.000 071 21255.87 427.95 43093.25 48052.33 2021-03-12 17:24:46.000 071 21255.90 427.96 43093.24 48052.40 2021-03-12 17:24:47.000 071 21255.86 427.99 43093.18 48052.34 2021-03-12 17:24:48.000 071 21255.93 427.99 43093.14 48052.27 2021-03-12 17:24:49.000 071 21255.94 427.99 43093.14 48052.27 2021-03-12 17:24:50.000 071 21255.92 428.03 43093.15 48052.33 2021-03-12 17:24:51.000 071 21255.94 428.06 43093.12 48052.22 2021-03-12 17:24:52.000 071 21255.93 428.08 43093.08 48052.20 2021-03-12 17:24:53.000 071 21255.93 428.07 43093.08 48052.21 2021-03-12 17:24:54.000 071 21255.93 428.09 43093.07 48052.17 2021-03-12 17:24:55.000 071 21255.89 428.09 43093.06 48052.21 2021-03-12 17:24:56.000 071 21255.83 428.10 43093.04 48052.17 2021-03-12 17:24:57.000 071 21255.82 428.12 43093.06 48052.16 2021-03-12 17:24:58.000 071 21255.78 428.14 43093.00 48052.11 2021-03-12 17:24:59.000 071 21255.74 428.17 43092.96 48052.02 2021-03-12 17:25:00.000 071 21255.70 428.20 43092.92 48052.01 2021-03-12 17:25:01.000 071 21255.68 428.20 43092.91 48052.02 2021-03-12 17:25:02.000 071 21255.62 428.19 43092.89 48051.99 2021-03-12 17:25:03.000 071 21255.61 428.19 43092.91 48052.01 2021-03-12 17:25:04.000 071 21255.58 428.21 43092.88 48051.93 2021-03-12 17:25:05.000 071 21255.55 428.23 43092.85 48051.89 2021-03-12 17:25:06.000 071 21255.50 428.26 43092.84 48051.89 2021-03-12 17:25:07.000 071 21255.45 428.31 43092.82 48051.81 2021-03-12 17:25:08.000 071 21255.46 428.35 43092.84 48051.81 2021-03-12 17:25:09.000 071 21255.45 428.35 43092.82 48051.80 2021-03-12 17:25:10.000 071 21255.46 428.32 43092.79 48051.72 2021-03-12 17:25:11.000 071 21255.48 428.32 43092.82 48051.77 2021-03-12 17:25:12.000 071 21255.46 428.32 43092.81 48051.80 2021-03-12 17:25:13.000 071 21255.45 428.36 43092.82 48051.73 2021-03-12 17:25:14.000 071 21255.44 428.37 43092.79 48051.76 2021-03-12 17:25:15.000 071 21255.45 428.37 43092.80 48051.75 2021-03-12 17:25:16.000 071 21255.43 428.37 43092.82 48051.82 2021-03-12 17:25:17.000 071 21255.40 428.33 43092.80 48051.77 2021-03-12 17:25:18.000 071 21255.33 428.33 43092.84 48051.74 2021-03-12 17:25:19.000 071 21255.33 428.31 43092.83 48051.77 2021-03-12 17:25:20.000 071 21255.31 428.31 43092.83 48051.71 2021-03-12 17:25:21.000 071 21255.32 428.31 43092.85 48051.70 2021-03-12 17:25:22.000 071 21255.32 428.29 43092.84 48051.75 2021-03-12 17:25:23.000 071 21255.31 428.27 43092.89 48051.76 2021-03-12 17:25:24.000 071 21255.31 428.27 43092.87 48051.79 2021-03-12 17:25:25.000 071 21255.30 428.28 43092.85 48051.76 2021-03-12 17:25:26.000 071 21255.28 428.30 43092.82 48051.73 2021-03-12 17:25:27.000 071 21255.23 428.32 43092.81 48051.76 2021-03-12 17:25:28.000 071 21255.20 428.35 43092.80 48051.61 2021-03-12 17:25:29.000 071 21255.16 428.41 43092.76 48051.61 2021-03-12 17:25:30.000 071 21255.16 428.44 43092.72 48051.56 2021-03-12 17:25:31.000 071 21255.12 428.43 43092.68 48051.53 2021-03-12 17:25:32.000 071 21255.08 428.45 43092.68 48051.56 2021-03-12 17:25:33.000 071 21255.05 428.44 43092.70 48051.48 2021-03-12 17:25:34.000 071 21255.00 428.39 43092.73 48051.48 2021-03-12 17:25:35.000 071 21254.96 428.40 43092.71 48051.49 2021-03-12 17:25:36.000 071 21254.91 428.46 43092.67 48051.40 2021-03-12 17:25:37.000 071 21254.89 428.49 43092.63 48051.40 2021-03-12 17:25:38.000 071 21254.87 428.52 43092.59 48051.32 2021-03-12 17:25:39.000 071 21254.85 428.53 43092.62 48051.37 2021-03-12 17:25:40.000 071 21254.86 428.50 43092.58 48051.34 2021-03-12 17:25:41.000 071 21254.85 428.49 43092.57 48051.24 2021-03-12 17:25:42.000 071 21254.81 428.48 43092.57 48051.28 2021-03-12 17:25:43.000 071 21254.82 428.45 43092.54 48051.28 2021-03-12 17:25:44.000 071 21254.83 428.41 43092.54 48051.23 2021-03-12 17:25:45.000 071 21254.84 428.42 43092.54 48051.26 2021-03-12 17:25:46.000 071 21254.89 428.44 43092.53 48051.24 2021-03-12 17:25:47.000 071 21254.88 428.44 43092.51 48051.31 2021-03-12 17:25:48.000 071 21254.92 428.41 43092.50 48051.29 2021-03-12 17:25:49.000 071 21254.98 428.42 43092.50 48051.34 2021-03-12 17:25:50.000 071 21255.01 428.43 43092.51 48051.32 2021-03-12 17:25:51.000 071 21254.99 428.46 43092.51 48051.26 2021-03-12 17:25:52.000 071 21254.99 428.48 43092.48 48051.29 2021-03-12 17:25:53.000 071 21255.00 428.50 43092.46 48051.18 2021-03-12 17:25:54.000 071 21254.97 428.50 43092.42 48051.22 2021-03-12 17:25:55.000 071 21254.94 428.51 43092.40 48051.15 2021-03-12 17:25:56.000 071 21254.96 428.51 43092.40 48051.14 2021-03-12 17:25:57.000 071 21254.99 428.47 43092.39 48051.21 2021-03-12 17:25:58.000 071 21255.06 428.44 43092.41 48051.14 2021-03-12 17:25:59.000 071 21255.10 428.40 43092.40 48051.25 2021-03-12 17:26:00.000 071 21255.14 428.35 43092.42 48051.22 2021-03-12 17:26:01.000 071 21255.14 428.34 43092.42 48051.25 2021-03-12 17:26:02.000 071 21255.14 428.28 43092.45 48051.29 2021-03-12 17:26:03.000 071 21255.15 428.26 43092.47 48051.25 2021-03-12 17:26:04.000 071 21255.22 428.23 43092.52 48051.32 2021-03-12 17:26:05.000 071 21255.27 428.17 43092.53 48051.35 2021-03-12 17:26:06.000 071 21255.29 428.11 43092.57 48051.39 2021-03-12 17:26:07.000 071 21255.30 428.04 43092.64 48051.53 2021-03-12 17:26:08.000 071 21255.30 427.99 43092.70 48051.55 2021-03-12 17:26:09.000 071 21255.29 427.94 43092.76 48051.54 2021-03-12 17:26:10.000 071 21255.28 427.93 43092.79 48051.65 2021-03-12 17:26:11.000 071 21255.31 427.90 43092.79 48051.68 2021-03-12 17:26:12.000 071 21255.34 427.88 43092.82 48051.61 2021-03-12 17:26:13.000 071 21255.35 427.88 43092.83 48051.71 2021-03-12 17:26:14.000 071 21255.34 427.89 43092.86 48051.75 2021-03-12 17:26:15.000 071 21255.37 427.86 43092.88 48051.77 2021-03-12 17:26:16.000 071 21255.37 427.83 43092.90 48051.73 2021-03-12 17:26:17.000 071 21255.40 427.77 43092.92 48051.80 2021-03-12 17:26:18.000 071 21255.39 427.74 43092.95 48051.79 2021-03-12 17:26:19.000 071 21255.38 427.76 43093.01 48051.85 2021-03-12 17:26:20.000 071 21255.38 427.79 43093.03 48051.92 2021-03-12 17:26:21.000 071 21255.32 427.80 43093.02 48051.89 2021-03-12 17:26:22.000 071 21255.29 427.86 43093.01 48051.89 2021-03-12 17:26:23.000 071 21255.27 427.88 43093.00 48051.85 2021-03-12 17:26:24.000 071 21255.25 427.89 43092.96 48051.78 2021-03-12 17:26:25.000 071 21255.25 427.88 43092.96 48051.78 2021-03-12 17:26:26.000 071 21255.25 427.88 43092.95 48051.70 2021-03-12 17:26:27.000 071 21255.19 427.89 43092.90 48051.73 2021-03-12 17:26:28.000 071 21255.20 427.89 43092.89 48051.72 2021-03-12 17:26:29.000 071 21255.14 427.87 43092.90 48051.65 2021-03-12 17:26:30.000 071 21255.11 427.84 43092.89 48051.70 2021-03-12 17:26:31.000 071 21255.10 427.85 43092.89 48051.68 2021-03-12 17:26:32.000 071 21255.11 427.88 43092.89 48051.65 2021-03-12 17:26:33.000 071 21255.12 427.89 43092.85 48051.68 2021-03-12 17:26:34.000 071 21255.13 427.89 43092.85 48051.61 2021-03-12 17:26:35.000 071 21255.17 427.88 43092.86 48051.61 2021-03-12 17:26:36.000 071 21255.21 427.86 43092.86 48051.62 2021-03-12 17:26:37.000 071 21255.18 427.88 43092.81 48051.63 2021-03-12 17:26:38.000 071 21255.21 427.92 43092.81 48051.71 2021-03-12 17:26:39.000 071 21255.27 427.96 43092.82 48051.68 2021-03-12 17:26:40.000 071 21255.36 427.96 43092.79 48051.67 2021-03-12 17:26:41.000 071 21255.40 427.99 43092.80 48051.71 2021-03-12 17:26:42.000 071 21255.40 428.00 43092.75 48051.70 2021-03-12 17:26:43.000 071 21255.37 428.00 43092.73 48051.64 2021-03-12 17:26:44.000 071 21255.35 428.02 43092.74 48051.70 2021-03-12 17:26:45.000 071 21255.28 428.07 43092.74 48051.65 2021-03-12 17:26:46.000 071 21255.26 428.16 43092.72 48051.67 2021-03-12 17:26:47.000 071 21255.23 428.22 43092.68 48051.57 2021-03-12 17:26:48.000 071 21255.18 428.29 43092.64 48051.55 2021-03-12 17:26:49.000 071 21255.18 428.29 43092.61 48051.47 2021-03-12 17:26:50.000 071 21255.18 428.32 43092.63 48051.45 2021-03-12 17:26:51.000 071 21255.19 428.34 43092.63 48051.52 2021-03-12 17:26:52.000 071 21255.18 428.33 43092.59 48051.48 2021-03-12 17:26:53.000 071 21255.14 428.34 43092.59 48051.50 2021-03-12 17:26:54.000 071 21255.15 428.33 43092.62 48051.48 2021-03-12 17:26:55.000 071 21255.13 428.31 43092.64 48051.44 2021-03-12 17:26:56.000 071 21255.10 428.29 43092.67 48051.48 2021-03-12 17:26:57.000 071 21255.13 428.24 43092.71 48051.43 2021-03-12 17:26:58.000 071 21255.16 428.22 43092.75 48051.49 2021-03-12 17:26:59.000 071 21255.19 428.21 43092.77 48051.59 2021-03-12 17:27:00.000 071 21255.31 428.18 43092.82 48051.58 2021-03-12 17:27:01.000 071 21255.32 428.19 43092.82 48051.71 2021-03-12 17:27:02.000 071 21255.37 428.19 43092.83 48051.75 2021-03-12 17:27:03.000 071 21255.37 428.16 43092.87 48051.75 2021-03-12 17:27:04.000 071 21255.39 428.14 43092.88 48051.80 2021-03-12 17:27:05.000 071 21255.38 428.13 43092.88 48051.74 2021-03-12 17:27:06.000 071 21255.39 428.11 43092.86 48051.76 2021-03-12 17:27:07.000 071 21255.36 428.12 43092.87 48051.78 2021-03-12 17:27:08.000 071 21255.35 428.13 43092.88 48051.79 2021-03-12 17:27:09.000 071 21255.34 428.22 43092.90 48051.85 2021-03-12 17:27:10.000 071 21255.30 428.29 43092.82 48051.79 2021-03-12 17:27:11.000 071 21255.28 428.33 43092.79 48051.77 2021-03-12 17:27:12.000 071 21255.24 428.37 43092.76 48051.70 2021-03-12 17:27:13.000 071 21255.24 428.39 43092.75 48051.58 2021-03-12 17:27:14.000 071 21255.24 428.42 43092.72 48051.63 2021-03-12 17:27:15.000 071 21255.24 428.41 43092.69 48051.54 2021-03-12 17:27:16.000 071 21255.23 428.40 43092.68 48051.58 2021-03-12 17:27:17.000 071 21255.23 428.41 43092.72 48051.56 2021-03-12 17:27:18.000 071 21255.23 428.45 43092.70 48051.51 2021-03-12 17:27:19.000 071 21255.22 428.47 43092.68 48051.57 2021-03-12 17:27:20.000 071 21255.18 428.49 43092.69 48051.52 2021-03-12 17:27:21.000 071 21255.16 428.49 43092.71 48051.56 2021-03-12 17:27:22.000 071 21255.16 428.49 43092.66 48051.52 2021-03-12 17:27:23.000 071 21255.15 428.50 43092.65 48051.48 2021-03-12 17:27:24.000 071 21255.14 428.50 43092.67 48051.49 2021-03-12 17:27:25.000 071 21255.12 428.47 43092.70 48051.45 2021-03-12 17:27:26.000 071 21255.09 428.47 43092.70 48051.46 2021-03-12 17:27:27.000 071 21255.04 428.46 43092.68 48051.48 2021-03-12 17:27:28.000 071 21255.06 428.46 43092.68 48051.47 2021-03-12 17:27:29.000 071 21255.07 428.46 43092.70 48051.54 2021-03-12 17:27:30.000 071 21255.06 428.47 43092.72 48051.50 2021-03-12 17:27:31.000 071 21255.08 428.48 43092.73 48051.49 2021-03-12 17:27:32.000 071 21255.06 428.48 43092.72 48051.52 2021-03-12 17:27:33.000 071 21255.03 428.49 43092.72 48051.45 2021-03-12 17:27:34.000 071 21255.06 428.48 43092.68 48051.47 2021-03-12 17:27:35.000 071 21255.06 428.54 43092.68 48051.43 2021-03-12 17:27:36.000 071 21255.10 428.53 43092.71 48051.42 2021-03-12 17:27:37.000 071 21255.12 428.49 43092.70 48051.50 2021-03-12 17:27:38.000 071 21255.11 428.48 43092.69 48051.46 2021-03-12 17:27:39.000 071 21255.15 428.48 43092.74 48051.55 2021-03-12 17:27:40.000 071 21255.17 428.49 43092.74 48051.54 2021-03-12 17:27:41.000 071 21255.17 428.51 43092.72 48051.55 2021-03-12 17:27:42.000 071 21255.20 428.55 43092.72 48051.57 2021-03-12 17:27:43.000 071 21255.25 428.56 43092.71 48051.54 2021-03-12 17:27:44.000 071 21255.25 428.63 43092.68 48051.52 2021-03-12 17:27:45.000 071 21255.24 428.65 43092.64 48051.50 2021-03-12 17:27:46.000 071 21255.20 428.63 43092.63 48051.50 2021-03-12 17:27:47.000 071 21255.21 428.63 43092.66 48051.52 2021-03-12 17:27:48.000 071 21255.24 428.63 43092.62 48051.51 2021-03-12 17:27:49.000 071 21255.23 428.62 43092.62 48051.46 2021-03-12 17:27:50.000 071 21255.23 428.59 43092.63 48051.53 2021-03-12 17:27:51.000 071 21255.24 428.57 43092.66 48051.53 2021-03-12 17:27:52.000 071 21255.18 428.58 43092.71 48051.49 2021-03-12 17:27:53.000 071 21255.17 428.62 43092.68 48051.54 2021-03-12 17:27:54.000 071 21255.16 428.69 43092.65 48051.50 2021-03-12 17:27:55.000 071 21255.12 428.74 43092.62 48051.50 2021-03-12 17:27:56.000 071 21255.11 428.74 43092.58 48051.39 2021-03-12 17:27:57.000 071 21255.11 428.74 43092.56 48051.40 2021-03-12 17:27:58.000 071 21255.12 428.70 43092.59 48051.33 2021-03-12 17:27:59.000 071 21255.12 428.68 43092.58 48051.33 2021-03-12 17:28:00.000 071 21255.14 428.69 43092.59 48051.40 2021-03-12 17:28:01.000 071 21255.15 428.68 43092.56 48051.39 2021-03-12 17:28:02.000 071 21255.20 428.69 43092.57 48051.45 2021-03-12 17:28:03.000 071 21255.24 428.71 43092.56 48051.47 2021-03-12 17:28:04.000 071 21255.31 428.69 43092.57 48051.48 2021-03-12 17:28:05.000 071 21255.31 428.69 43092.58 48051.52 2021-03-12 17:28:06.000 071 21255.31 428.66 43092.61 48051.46 2021-03-12 17:28:07.000 071 21255.33 428.64 43092.65 48051.51 2021-03-12 17:28:08.000 071 21255.39 428.62 43092.65 48051.51 2021-03-12 17:28:09.000 071 21255.40 428.61 43092.68 48051.55 2021-03-12 17:28:10.000 071 21255.42 428.59 43092.70 48051.63 2021-03-12 17:28:11.000 071 21255.45 428.57 43092.74 48051.62 2021-03-12 17:28:12.000 071 21255.45 428.53 43092.78 48051.75 2021-03-12 17:28:13.000 071 21255.45 428.52 43092.81 48051.75 2021-03-12 17:28:14.000 071 21255.42 428.49 43092.82 48051.69 2021-03-12 17:28:15.000 071 21255.39 428.49 43092.82 48051.79 2021-03-12 17:28:16.000 071 21255.43 428.47 43092.84 48051.73 2021-03-12 17:28:17.000 071 21255.44 428.43 43092.90 48051.78 2021-03-12 17:28:18.000 071 21255.43 428.44 43092.89 48051.81 2021-03-12 17:28:19.000 071 21255.45 428.44 43092.91 48051.83 2021-03-12 17:28:20.000 071 21255.44 428.44 43092.93 48051.90 2021-03-12 17:28:21.000 071 21255.44 428.41 43092.95 48051.88 2021-03-12 17:28:22.000 071 21255.43 428.37 43092.96 48051.86 2021-03-12 17:28:23.000 071 21255.42 428.35 43092.98 48051.93 2021-03-12 17:28:24.000 071 21255.39 428.35 43093.03 48051.86 2021-03-12 17:28:25.000 071 21255.40 428.31 43093.06 48051.89 2021-03-12 17:28:26.000 071 21255.38 428.28 43093.06 48051.94 2021-03-12 17:28:27.000 071 21255.35 428.26 43093.08 48051.97 2021-03-12 17:28:28.000 071 21255.30 428.25 43093.12 48052.02 2021-03-12 17:28:29.000 071 21255.30 428.22 43093.17 48052.04 2021-03-12 17:28:30.000 071 21255.30 428.26 43093.19 48052.01 2021-03-12 17:28:31.000 071 21255.28 428.32 43093.17 48052.05 2021-03-12 17:28:32.000 071 21255.25 428.31 43093.17 48051.97 2021-03-12 17:28:33.000 071 21255.25 428.32 43093.14 48051.96 2021-03-12 17:28:34.000 071 21255.25 428.32 43093.16 48052.01 2021-03-12 17:28:35.000 071 21255.22 428.36 43093.16 48051.99 2021-03-12 17:28:36.000 071 21255.23 428.36 43093.12 48051.89 2021-03-12 17:28:37.000 071 21255.22 428.40 43093.11 48051.96 2021-03-12 17:28:38.000 071 21255.24 428.43 43093.10 48051.96 2021-03-12 17:28:39.000 071 21255.24 428.44 43093.06 48051.95 2021-03-12 17:28:40.000 071 21255.28 428.44 43093.04 48051.87 2021-03-12 17:28:41.000 071 21255.28 428.47 43093.03 48051.87 2021-03-12 17:28:42.000 071 21255.30 428.48 43093.05 48051.86 2021-03-12 17:28:43.000 071 21255.33 428.47 43093.00 48051.86 2021-03-12 17:28:44.000 071 21255.32 428.48 43093.01 48051.89 2021-03-12 17:28:45.000 071 21255.33 428.48 43092.99 48051.87 2021-03-12 17:28:46.000 071 21255.37 428.46 43093.01 48051.91 2021-03-12 17:28:47.000 071 21255.35 428.46 43093.04 48051.93 2021-03-12 17:28:48.000 071 21255.35 428.46 43093.01 48051.86 2021-03-12 17:28:49.000 071 21255.37 428.50 43092.98 48051.89 2021-03-12 17:28:50.000 071 21255.39 428.52 43092.96 48051.85 2021-03-12 17:28:51.000 071 21255.34 428.55 43092.95 48051.82 2021-03-12 17:28:52.000 071 21255.33 428.59 43092.92 48051.84 2021-03-12 17:28:53.000 071 21255.33 428.58 43092.91 48051.77 2021-03-12 17:28:54.000 071 21255.33 428.61 43092.86 48051.81 2021-03-12 17:28:55.000 071 21255.33 428.61 43092.83 48051.76 2021-03-12 17:28:56.000 071 21255.34 428.59 43092.84 48051.70 2021-03-12 17:28:57.000 071 21255.36 428.57 43092.84 48051.75 2021-03-12 17:28:58.000 071 21255.38 428.57 43092.82 48051.70 2021-03-12 17:28:59.000 071 21255.41 428.56 43092.82 48051.70 2021-03-12 17:29:00.000 071 21255.45 428.59 43092.82 48051.78 2021-03-12 17:29:01.000 071 21255.45 428.57 43092.81 48051.74 2021-03-12 17:29:02.000 071 21255.45 428.55 43092.81 48051.79 2021-03-12 17:29:03.000 071 21255.47 428.54 43092.84 48051.79 2021-03-12 17:29:04.000 071 21255.49 428.54 43092.82 48051.76 2021-03-12 17:29:05.000 071 21255.53 428.58 43092.85 48051.81 2021-03-12 17:29:06.000 071 21255.52 428.62 43092.85 48051.79 2021-03-12 17:29:07.000 071 21255.57 428.64 43092.83 48051.84 2021-03-12 17:29:08.000 071 21255.65 428.64 43092.83 48051.87 2021-03-12 17:29:09.000 071 21255.67 428.65 43092.79 48051.81 2021-03-12 17:29:10.000 071 21255.66 428.65 43092.79 48051.87 2021-03-12 17:29:11.000 071 21255.64 428.67 43092.81 48051.83 2021-03-12 17:29:12.000 071 21255.65 428.67 43092.80 48051.89 2021-03-12 17:29:13.000 071 21255.66 428.69 43092.81 48051.78 2021-03-12 17:29:14.000 071 21255.65 428.70 43092.82 48051.83 2021-03-12 17:29:15.000 071 21255.66 428.70 43092.81 48051.88 2021-03-12 17:29:16.000 071 21255.64 428.70 43092.80 48051.90 2021-03-12 17:29:17.000 071 21255.63 428.71 43092.81 48051.79 2021-03-12 17:29:18.000 071 21255.57 428.72 43092.81 48051.83 2021-03-12 17:29:19.000 071 21255.56 428.72 43092.79 48051.76 2021-03-12 17:29:20.000 071 21255.56 428.70 43092.79 48051.75 2021-03-12 17:29:21.000 071 21255.56 428.70 43092.80 48051.80 2021-03-12 17:29:22.000 071 21255.61 428.68 43092.82 48051.77 2021-03-12 17:29:23.000 071 21255.63 428.63 43092.83 48051.85 2021-03-12 17:29:24.000 071 21255.65 428.58 43092.85 48051.85 2021-03-12 17:29:25.000 071 21255.66 428.55 43092.83 48051.84 2021-03-12 17:29:26.000 071 21255.66 428.56 43092.84 48051.88 2021-03-12 17:29:27.000 071 21255.66 428.55 43092.84 48051.81 2021-03-12 17:29:28.000 071 21255.71 428.56 43092.83 48051.84 2021-03-12 17:29:29.000 071 21255.74 428.53 43092.85 48051.94 2021-03-12 17:29:30.000 071 21255.77 428.49 43092.86 48051.89 2021-03-12 17:29:31.000 071 21255.79 428.46 43092.88 48051.96 2021-03-12 17:29:32.000 071 21255.83 428.43 43092.93 48051.99 2021-03-12 17:29:33.000 071 21255.86 428.39 43092.91 48051.98 2021-03-12 17:29:34.000 071 21255.85 428.36 43092.92 48052.01 2021-03-12 17:29:35.000 071 21255.89 428.31 43093.00 48052.00 2021-03-12 17:29:36.000 071 21255.90 428.28 43093.01 48052.02 2021-03-12 17:29:37.000 071 21255.87 428.27 43093.03 48052.10 2021-03-12 17:29:38.000 071 21255.87 428.23 43093.05 48052.11 2021-03-12 17:29:39.000 071 21255.86 428.18 43093.09 48052.18 2021-03-12 17:29:40.000 071 21255.82 428.17 43093.09 48052.17 2021-03-12 17:29:41.000 071 21255.81 428.18 43093.13 48052.16 2021-03-12 17:29:42.000 071 21255.83 428.20 43093.14 48052.18 2021-03-12 17:29:43.000 071 21255.85 428.24 43093.17 48052.24 2021-03-12 17:29:44.000 071 21255.87 428.28 43093.15 48052.17 2021-03-12 17:29:45.000 071 21255.87 428.27 43093.13 48052.23 2021-03-12 17:29:46.000 071 21255.85 428.29 43093.14 48052.27 2021-03-12 17:29:47.000 071 21255.88 428.33 43093.17 48052.17 2021-03-12 17:29:48.000 071 21255.90 428.34 43093.13 48052.24 2021-03-12 17:29:49.000 071 21255.90 428.34 43093.10 48052.18 2021-03-12 17:29:50.000 071 21255.90 428.35 43093.13 48052.27 2021-03-12 17:29:51.000 071 21255.92 428.37 43093.13 48052.26 2021-03-12 17:29:52.000 071 21255.96 428.38 43093.10 48052.17 2021-03-12 17:29:53.000 071 21255.97 428.39 43093.08 48052.23 2021-03-12 17:29:54.000 071 21255.99 428.42 43093.05 48052.18 2021-03-12 17:29:55.000 071 21256.00 428.47 43093.01 48052.12 2021-03-12 17:29:56.000 071 21256.01 428.49 43093.01 48052.21 2021-03-12 17:29:57.000 071 21256.00 428.52 43092.95 48052.19 2021-03-12 17:29:58.000 071 21256.04 428.55 43092.93 48052.15 2021-03-12 17:29:59.000 071 21256.06 428.57 43092.96 48052.15 2021-03-12 17:30:00.000 071 21256.08 428.57 43092.92 48052.07 2021-03-12 17:30:01.000 071 21256.09 428.58 43092.93 48052.13 2021-03-12 17:30:02.000 071 21256.09 428.61 43092.93 48052.10 2021-03-12 17:30:03.000 071 21256.11 428.65 43092.89 48052.09 2021-03-12 17:30:04.000 071 21256.16 428.66 43092.87 48052.19 2021-03-12 17:30:05.000 071 21256.17 428.69 43092.86 48052.16 2021-03-12 17:30:06.000 071 21256.16 428.74 43092.88 48052.13 2021-03-12 17:30:07.000 071 21256.17 428.84 43092.83 48052.14 2021-03-12 17:30:08.000 071 21256.18 428.88 43092.82 48052.06 2021-03-12 17:30:09.000 071 21256.22 428.93 43092.82 48052.09 2021-03-12 17:30:10.000 071 21256.21 428.98 43092.84 48052.11 2021-03-12 17:30:11.000 071 21256.21 429.01 43092.83 48052.13 2021-03-12 17:30:12.000 071 21256.19 429.04 43092.83 48052.06 2021-03-12 17:30:13.000 071 21256.15 429.05 43092.84 48052.13 2021-03-12 17:30:14.000 071 21256.08 429.07 43092.84 48052.10 2021-03-12 17:30:15.000 071 21256.11 429.07 43092.85 48052.05 2021-03-12 17:30:16.000 071 21256.11 429.08 43092.85 48052.12 2021-03-12 17:30:17.000 071 21256.09 429.10 43092.87 48052.12 2021-03-12 17:30:18.000 071 21256.10 429.11 43092.87 48052.13 2021-03-12 17:30:19.000 071 21256.08 429.11 43092.90 48052.04 2021-03-12 17:30:20.000 071 21256.06 429.11 43092.91 48052.08 2021-03-12 17:30:21.000 071 21256.05 429.12 43092.90 48052.08 2021-03-12 17:30:22.000 071 21256.00 429.16 43092.90 48052.07 2021-03-12 17:30:23.000 071 21255.98 429.21 43092.87 48052.15 2021-03-12 17:30:24.000 071 21255.98 429.21 43092.86 48052.11 2021-03-12 17:30:25.000 071 21256.00 429.23 43092.85 48052.09 2021-03-12 17:30:26.000 071 21256.02 429.25 43092.86 48052.09 2021-03-12 17:30:27.000 071 21256.01 429.26 43092.86 48052.04 2021-03-12 17:30:28.000 071 21256.00 429.29 43092.84 48052.00 2021-03-12 17:30:29.000 071 21255.99 429.34 43092.81 48052.06 2021-03-12 17:30:30.000 071 21256.00 429.35 43092.76 48051.96 2021-03-12 17:30:31.000 071 21256.02 429.35 43092.73 48052.02 2021-03-12 17:30:32.000 071 21256.02 429.36 43092.74 48051.99 2021-03-12 17:30:33.000 071 21255.99 429.35 43092.71 48051.92 2021-03-12 17:30:34.000 071 21256.00 429.33 43092.75 48051.95 2021-03-12 17:30:35.000 071 21255.97 429.34 43092.77 48051.86 2021-03-12 17:30:36.000 071 21255.95 429.37 43092.76 48051.85 2021-03-12 17:30:37.000 071 21255.92 429.38 43092.75 48051.89 2021-03-12 17:30:38.000 071 21255.91 429.41 43092.74 48051.84 2021-03-12 17:30:39.000 071 21255.90 429.39 43092.73 48051.89 2021-03-12 17:30:40.000 071 21255.85 429.38 43092.70 48051.87 2021-03-12 17:30:41.000 071 21255.84 429.39 43092.69 48051.79 2021-03-12 17:30:42.000 071 21255.84 429.42 43092.68 48051.74 2021-03-12 17:30:43.000 071 21255.85 429.42 43092.66 48051.79 2021-03-12 17:30:44.000 071 21255.87 429.38 43092.64 48051.76 2021-03-12 17:30:45.000 071 21255.89 429.36 43092.65 48051.71 2021-03-12 17:30:46.000 071 21255.92 429.36 43092.67 48051.70 2021-03-12 17:30:47.000 071 21255.90 429.38 43092.69 48051.79 2021-03-12 17:30:48.000 071 21255.91 429.38 43092.68 48051.81 2021-03-12 17:30:49.000 071 21255.88 429.39 43092.67 48051.72 2021-03-12 17:30:50.000 071 21255.89 429.38 43092.65 48051.78 2021-03-12 17:30:51.000 071 21255.93 429.36 43092.67 48051.80 2021-03-12 17:30:52.000 071 21255.93 429.33 43092.68 48051.84 2021-03-12 17:30:53.000 071 21255.95 429.36 43092.71 48051.85 2021-03-12 17:30:54.000 071 21255.99 429.36 43092.72 48051.83 2021-03-12 17:30:55.000 071 21255.99 429.35 43092.71 48051.85 2021-03-12 17:30:56.000 071 21255.99 429.34 43092.73 48051.82 2021-03-12 17:30:57.000 071 21256.03 429.33 43092.71 48051.82 2021-03-12 17:30:58.000 071 21256.01 429.32 43092.73 48051.89 2021-03-12 17:30:59.000 071 21256.02 429.29 43092.74 48051.87 2021-03-12 17:31:00.000 071 21256.05 429.31 43092.75 48051.94 2021-03-12 17:31:01.000 071 21256.07 429.24 43092.79 48051.95 2021-03-12 17:31:02.000 071 21256.09 429.21 43092.81 48051.95 2021-03-12 17:31:03.000 071 21256.13 429.18 43092.84 48052.01 2021-03-12 17:31:04.000 071 21256.14 429.15 43092.90 48052.00 2021-03-12 17:31:05.000 071 21256.13 429.15 43092.92 48052.01 2021-03-12 17:31:06.000 071 21256.13 429.17 43092.94 48052.09 2021-03-12 17:31:07.000 071 21256.14 429.14 43092.91 48052.08 2021-03-12 17:31:08.000 071 21256.08 429.18 43092.91 48052.14 2021-03-12 17:31:09.000 071 21256.08 429.21 43092.90 48052.13 2021-03-12 17:31:10.000 071 21256.07 429.21 43092.94 48052.04 2021-03-12 17:31:11.000 071 21256.06 429.25 43092.90 48052.08 2021-03-12 17:31:12.000 071 21256.05 429.28 43092.88 48052.04 2021-03-12 17:31:13.000 071 21256.01 429.35 43092.87 48052.01 2021-03-12 17:31:14.000 071 21256.00 429.36 43092.84 48052.02 2021-03-12 17:31:15.000 071 21255.99 429.33 43092.82 48052.00 2021-03-12 17:31:16.000 071 21255.97 429.34 43092.81 48052.01 2021-03-12 17:31:17.000 071 21255.98 429.31 43092.80 48051.91 2021-03-12 17:31:18.000 071 21255.96 429.26 43092.80 48051.97 2021-03-12 17:31:19.000 071 21255.94 429.23 43092.79 48052.00 2021-03-12 17:31:20.000 071 21255.92 429.20 43092.82 48051.93 2021-03-12 17:31:21.000 071 21255.93 429.13 43092.85 48051.94 2021-03-12 17:31:22.000 071 21255.94 429.08 43092.88 48052.00 2021-03-12 17:31:23.000 071 21255.92 429.03 43092.89 48052.02 2021-03-12 17:31:24.000 071 21255.89 429.00 43092.91 48052.10 2021-03-12 17:31:25.000 071 21255.89 428.97 43092.93 48052.07 2021-03-12 17:31:26.000 071 21255.91 428.94 43092.96 48052.06 2021-03-12 17:31:27.000 071 21255.91 428.93 43093.01 48052.12 2021-03-12 17:31:28.000 071 21255.94 428.91 43092.99 48052.06 2021-03-12 17:31:29.000 071 21255.97 428.90 43093.00 48052.14 2021-03-12 17:31:30.000 071 21255.97 428.87 43093.00 48052.17 2021-03-12 17:31:31.000 071 21256.04 428.84 43093.03 48052.16 2021-03-12 17:31:32.000 071 21256.05 428.84 43093.05 48052.26 2021-03-12 17:31:33.000 071 21256.12 428.84 43093.05 48052.24 2021-03-12 17:31:34.000 071 21256.16 428.84 43093.02 48052.23 2021-03-12 17:31:35.000 071 21256.21 428.81 43093.08 48052.26 2021-03-12 17:31:36.000 071 21256.19 428.80 43093.09 48052.26 2021-03-12 17:31:37.000 071 21256.21 428.78 43093.13 48052.27 2021-03-12 17:31:38.000 071 21256.22 428.75 43093.13 48052.40 2021-03-12 17:31:39.000 071 21256.25 428.71 43093.16 48052.40 2021-03-12 17:31:40.000 071 21256.26 428.67 43093.18 48052.42 2021-03-12 17:31:41.000 071 21256.28 428.65 43093.20 48052.43 2021-03-12 17:31:42.000 071 21256.33 428.64 43093.24 48052.43 2021-03-12 17:31:43.000 071 21256.37 428.64 43093.26 48052.48 2021-03-12 17:31:44.000 071 21256.42 428.64 43093.22 48052.58 2021-03-12 17:31:45.000 071 21256.47 428.65 43093.22 48052.56 2021-03-12 17:31:46.000 071 21256.50 428.61 43093.21 48052.62 2021-03-12 17:31:47.000 071 21256.53 428.55 43093.25 48052.62 2021-03-12 17:31:48.000 071 21256.55 428.53 43093.24 48052.58 2021-03-12 17:31:49.000 071 21256.60 428.53 43093.26 48052.64 2021-03-12 17:31:50.000 071 21256.65 428.50 43093.30 48052.68 2021-03-12 17:31:51.000 071 21256.70 428.48 43093.33 48052.74 2021-03-12 17:31:52.000 071 21256.75 428.47 43093.36 48052.84 2021-03-12 17:31:53.000 071 21256.78 428.44 43093.37 48052.85 2021-03-12 17:31:54.000 071 21256.80 428.41 43093.42 48052.80 2021-03-12 17:31:55.000 071 21256.80 428.36 43093.44 48052.87 2021-03-12 17:31:56.000 071 21256.83 428.31 43093.47 48052.90 2021-03-12 17:31:57.000 071 21256.83 428.32 43093.51 48052.94 2021-03-12 17:31:58.000 071 21256.85 428.32 43093.53 48053.05 2021-03-12 17:31:59.000 071 21256.89 428.30 43093.50 48053.04 2021-03-12 17:32:00.000 071 21256.89 428.31 43093.52 48052.97 2021-03-12 17:32:01.000 071 21256.89 428.30 43093.54 48052.98 2021-03-12 17:32:02.000 071 21256.88 428.34 43093.53 48053.00 2021-03-12 17:32:03.000 071 21256.85 428.37 43093.49 48052.98 2021-03-12 17:32:04.000 071 21256.86 428.37 43093.44 48053.00 2021-03-12 17:32:05.000 071 21256.81 428.40 43093.40 48052.97 2021-03-12 17:32:06.000 071 21256.77 428.42 43093.39 48052.85 2021-03-12 17:32:07.000 071 21256.74 428.44 43093.36 48052.88 2021-03-12 17:32:08.000 071 21256.74 428.45 43093.34 48052.83 2021-03-12 17:32:09.000 071 21256.74 428.45 43093.30 48052.81 2021-03-12 17:32:10.000 071 21256.73 428.45 43093.25 48052.78 2021-03-12 17:32:11.000 071 21256.72 428.47 43093.25 48052.69 2021-03-12 17:32:12.000 071 21256.72 428.46 43093.24 48052.66 2021-03-12 17:32:13.000 071 21256.68 428.47 43093.21 48052.70 2021-03-12 17:32:14.000 071 21256.68 428.47 43093.20 48052.64 2021-03-12 17:32:15.000 071 21256.67 428.49 43093.19 48052.70 2021-03-12 17:32:16.000 071 21256.65 428.50 43093.17 48052.69 2021-03-12 17:32:17.000 071 21256.64 428.49 43093.18 48052.58 2021-03-12 17:32:18.000 071 21256.63 428.50 43093.15 48052.60 2021-03-12 17:32:19.000 071 21256.60 428.49 43093.13 48052.56 2021-03-12 17:32:20.000 071 21256.60 428.47 43093.14 48052.54 2021-03-12 17:32:21.000 071 21256.62 428.47 43093.13 48052.61 2021-03-12 17:32:22.000 071 21256.60 428.49 43093.14 48052.57 2021-03-12 17:32:23.000 071 21256.61 428.50 43093.12 48052.51 2021-03-12 17:32:24.000 071 21256.63 428.49 43093.10 48052.52 2021-03-12 17:32:25.000 071 21256.64 428.49 43093.12 48052.48 2021-03-12 17:32:26.000 071 21256.64 428.42 43093.10 48052.50 2021-03-12 17:32:27.000 071 21256.65 428.38 43093.11 48052.58 2021-03-12 17:32:28.000 071 21256.65 428.35 43093.12 48052.59 2021-03-12 17:32:29.000 071 21256.69 428.34 43093.12 48052.58 2021-03-12 17:32:30.000 071 21256.70 428.34 43093.14 48052.65 2021-03-12 17:32:31.000 071 21256.70 428.35 43093.14 48052.57 2021-03-12 17:32:32.000 071 21256.68 428.37 43093.18 48052.63 2021-03-12 17:32:33.000 071 21256.69 428.35 43093.15 48052.64 2021-03-12 17:32:34.000 071 21256.71 428.32 43093.22 48052.61 2021-03-12 17:32:35.000 071 21256.74 428.30 43093.20 48052.61 2021-03-12 17:32:36.000 071 21256.75 428.28 43093.22 48052.70 2021-03-12 17:32:37.000 071 21256.75 428.28 43093.22 48052.71 2021-03-12 17:32:38.000 071 21256.76 428.26 43093.23 48052.71 2021-03-12 17:32:39.000 071 21256.77 428.25 43093.26 48052.67 2021-03-12 17:32:40.000 071 21256.78 428.25 43093.29 48052.79 2021-03-12 17:32:41.000 071 21256.76 428.21 43093.25 48052.73 2021-03-12 17:32:42.000 071 21256.77 428.20 43093.26 48052.75 2021-03-12 17:32:43.000 071 21256.76 428.21 43093.28 48052.78 2021-03-12 17:32:44.000 071 21256.73 428.25 43093.24 48052.67 2021-03-12 17:32:45.000 071 21256.72 428.25 43093.22 48052.76 2021-03-12 17:32:46.000 071 21256.74 428.25 43093.22 48052.74 2021-03-12 17:32:47.000 071 21256.74 428.28 43093.22 48052.71 2021-03-12 17:32:48.000 071 21256.70 428.30 43093.21 48052.71 2021-03-12 17:32:49.000 071 21256.66 428.29 43093.16 48052.60 2021-03-12 17:32:50.000 071 21256.64 428.30 43093.15 48052.61 2021-03-12 17:32:51.000 071 21256.56 428.34 43093.15 48052.61 2021-03-12 17:32:52.000 071 21256.47 428.37 43093.09 48052.56 2021-03-12 17:32:53.000 071 21256.45 428.35 43093.07 48052.53 2021-03-12 17:32:54.000 071 21256.44 428.31 43093.03 48052.49 2021-03-12 17:32:55.000 071 21256.41 428.31 43093.02 48052.37 2021-03-12 17:32:56.000 071 21256.36 428.31 43093.04 48052.36 2021-03-12 17:32:57.000 071 21256.31 428.32 43093.02 48052.32 2021-03-12 17:32:58.000 071 21256.33 428.33 43092.95 48052.27 2021-03-12 17:32:59.000 071 21256.31 428.34 43092.92 48052.33 2021-03-12 17:33:00.000 071 21256.31 428.37 43092.93 48052.25 2021-03-12 17:33:01.000 071 21256.29 428.38 43092.90 48052.22 2021-03-12 17:33:02.000 071 21256.24 428.41 43092.85 48052.24 2021-03-12 17:33:03.000 071 21256.25 428.42 43092.85 48052.22 2021-03-12 17:33:04.000 071 21256.24 428.46 43092.81 48052.16 2021-03-12 17:33:05.000 071 21256.25 428.47 43092.78 48052.11 2021-03-12 17:33:06.000 071 21256.26 428.44 43092.79 48052.14 2021-03-12 17:33:07.000 071 21256.26 428.43 43092.74 48052.08 2021-03-12 17:33:08.000 071 21256.29 428.41 43092.78 48052.05 2021-03-12 17:33:09.000 071 21256.28 428.42 43092.75 48052.05 2021-03-12 17:33:10.000 071 21256.27 428.42 43092.75 48052.11 2021-03-12 17:33:11.000 071 21256.31 428.38 43092.75 48052.11 2021-03-12 17:33:12.000 071 21256.29 428.34 43092.77 48052.07 2021-03-12 17:33:13.000 071 21256.27 428.32 43092.79 48052.10 2021-03-12 17:33:14.000 071 21256.26 428.32 43092.78 48052.01 2021-03-12 17:33:15.000 071 21256.24 428.33 43092.77 48052.03 2021-03-12 17:33:16.000 071 21256.20 428.35 43092.76 48052.03 2021-03-12 17:33:17.000 071 21256.17 428.37 43092.71 48052.00 2021-03-12 17:33:18.000 071 21256.13 428.37 43092.69 48052.02 2021-03-12 17:33:19.000 071 21256.04 428.43 43092.64 48051.94 2021-03-12 17:33:20.000 071 21256.01 428.43 43092.61 48051.88 2021-03-12 17:33:21.000 071 21255.99 428.41 43092.60 48051.84 2021-03-12 17:33:22.000 071 21255.95 428.40 43092.60 48051.74 2021-03-12 17:33:23.000 071 21255.93 428.39 43092.59 48051.74 2021-03-12 17:33:24.000 071 21255.93 428.38 43092.55 48051.71 2021-03-12 17:33:25.000 071 21255.92 428.38 43092.49 48051.73 2021-03-12 17:33:26.000 071 21255.92 428.41 43092.49 48051.66 2021-03-12 17:33:27.000 071 21255.91 428.39 43092.49 48051.64 2021-03-12 17:33:28.000 071 21255.92 428.37 43092.52 48051.64 2021-03-12 17:33:29.000 071 21255.86 428.40 43092.48 48051.66 2021-03-12 17:33:30.000 071 21255.83 428.42 43092.43 48051.60 2021-03-12 17:33:31.000 071 21255.82 428.45 43092.41 48051.61 2021-03-12 17:33:32.000 071 21255.84 428.47 43092.39 48051.50 2021-03-12 17:33:33.000 071 21255.83 428.46 43092.35 48051.53 2021-03-12 17:33:34.000 071 21255.82 428.49 43092.38 48051.56 2021-03-12 17:33:35.000 071 21255.80 428.51 43092.32 48051.45 2021-03-12 17:33:36.000 071 21255.75 428.50 43092.30 48051.44 2021-03-12 17:33:37.000 071 21255.74 428.48 43092.30 48051.39 2021-03-12 17:33:38.000 071 21255.76 428.47 43092.31 48051.37 2021-03-12 17:33:39.000 071 21255.80 428.44 43092.32 48051.41 2021-03-12 17:33:40.000 071 21255.83 428.40 43092.36 48051.43 2021-03-12 17:33:41.000 071 21255.81 428.39 43092.33 48051.50 2021-03-12 17:33:42.000 071 21255.81 428.35 43092.35 48051.50 2021-03-12 17:33:43.000 071 21255.82 428.31 43092.37 48051.47 2021-03-12 17:33:44.000 071 21255.83 428.25 43092.41 48051.54 2021-03-12 17:33:45.000 071 21255.85 428.25 43092.49 48051.52 2021-03-12 17:33:46.000 071 21255.83 428.24 43092.51 48051.61 2021-03-12 17:33:47.000 071 21255.81 428.25 43092.54 48051.58 2021-03-12 17:33:48.000 071 21255.76 428.27 43092.55 48051.58 2021-03-12 17:33:49.000 071 21255.77 428.23 43092.55 48051.69 2021-03-12 17:33:50.000 071 21255.78 428.22 43092.56 48051.63 2021-03-12 17:33:51.000 071 21255.78 428.25 43092.54 48051.67 2021-03-12 17:33:52.000 071 21255.76 428.26 43092.56 48051.71 2021-03-12 17:33:53.000 071 21255.74 428.26 43092.57 48051.63 2021-03-12 17:33:54.000 071 21255.72 428.25 43092.61 48051.63 2021-03-12 17:33:55.000 071 21255.70 428.23 43092.61 48051.58 2021-03-12 17:33:56.000 071 21255.74 428.22 43092.62 48051.62 2021-03-12 17:33:57.000 071 21255.77 428.24 43092.57 48051.66 2021-03-12 17:33:58.000 071 21255.77 428.28 43092.52 48051.66 2021-03-12 17:33:59.000 071 21255.73 428.33 43092.53 48051.66 2021-03-12 17:34:00.000 071 21255.71 428.39 43092.50 48051.68 2021-03-12 17:34:01.000 071 21255.72 428.39 43092.50 48051.57 2021-03-12 17:34:02.000 071 21255.75 428.39 43092.46 48051.62 2021-03-12 17:34:03.000 071 21255.73 428.41 43092.43 48051.51 2021-03-12 17:34:04.000 071 21255.76 428.43 43092.42 48051.58 2021-03-12 17:34:05.000 071 21255.78 428.48 43092.38 48051.56 2021-03-12 17:34:06.000 071 21255.81 428.48 43092.37 48051.50 2021-03-12 17:34:07.000 071 21255.80 428.49 43092.33 48051.51 2021-03-12 17:34:08.000 071 21255.82 428.45 43092.33 48051.55 2021-03-12 17:34:09.000 071 21255.86 428.42 43092.32 48051.50 2021-03-12 17:34:10.000 071 21255.91 428.38 43092.36 48051.51 2021-03-12 17:34:11.000 071 21255.95 428.32 43092.40 48051.56 2021-03-12 17:34:12.000 071 21256.04 428.24 43092.49 48051.70 2021-03-12 17:34:13.000 071 21256.07 428.20 43092.52 48051.71 2021-03-12 17:34:14.000 071 21256.07 428.17 43092.53 48051.79 2021-03-12 17:34:15.000 071 21256.08 428.17 43092.58 48051.83 2021-03-12 17:34:16.000 071 21256.13 428.16 43092.59 48051.80 2021-03-12 17:34:17.000 071 21256.12 428.14 43092.62 48051.84 2021-03-12 17:34:18.000 071 21256.12 428.14 43092.63 48051.82 2021-03-12 17:34:19.000 071 21256.15 428.17 43092.62 48051.85 2021-03-12 17:34:20.000 071 21256.15 428.18 43092.61 48051.91 2021-03-12 17:34:21.000 071 21256.16 428.13 43092.62 48051.87 2021-03-12 17:34:22.000 071 21256.15 428.10 43092.64 48051.89 2021-03-12 17:34:23.000 071 21256.18 428.05 43092.67 48051.92 2021-03-12 17:34:24.000 071 21256.20 428.00 43092.68 48051.88 2021-03-12 17:34:25.000 071 21256.24 427.94 43092.72 48051.97 2021-03-12 17:34:26.000 071 21256.25 427.88 43092.77 48052.00 2021-03-12 17:34:27.000 071 21256.26 427.84 43092.82 48052.02 2021-03-12 17:34:28.000 071 21256.29 427.82 43092.84 48052.17 2021-03-12 17:34:29.000 071 21256.29 427.80 43092.89 48052.15 2021-03-12 17:34:30.000 071 21256.28 427.81 43092.91 48052.18 2021-03-12 17:34:31.000 071 21256.27 427.83 43092.92 48052.21 2021-03-12 17:34:32.000 071 21256.26 427.86 43092.92 48052.13 2021-03-12 17:34:33.000 071 21256.22 427.86 43092.91 48052.22 2021-03-12 17:34:34.000 071 21256.17 427.87 43092.91 48052.19 2021-03-12 17:34:35.000 071 21256.15 427.88 43092.90 48052.11 2021-03-12 17:34:36.000 071 21256.12 427.85 43092.90 48052.11 2021-03-12 17:34:37.000 071 21256.11 427.82 43092.93 48052.12 2021-03-12 17:34:38.000 071 21256.10 427.84 43092.91 48052.07 2021-03-12 17:34:39.000 071 21256.11 427.86 43092.89 48052.15 2021-03-12 17:34:40.000 071 21256.09 427.84 43092.91 48052.11 2021-03-12 17:34:41.000 071 21256.03 427.86 43092.90 48052.14 2021-03-12 17:34:42.000 071 21256.06 427.84 43092.93 48052.19 2021-03-12 17:34:43.000 071 21256.05 427.85 43092.97 48052.08 2021-03-12 17:34:44.000 071 21256.03 427.83 43093.00 48052.11 2021-03-12 17:34:45.000 071 21256.02 427.82 43093.03 48052.16 2021-03-12 17:34:46.000 071 21256.05 427.82 43093.08 48052.14 2021-03-12 17:34:47.000 071 21256.08 427.89 43093.04 48052.26 2021-03-12 17:34:48.000 071 21256.06 427.89 43093.02 48052.23 2021-03-12 17:34:49.000 071 21256.07 427.89 43093.03 48052.23 2021-03-12 17:34:50.000 071 21256.06 427.86 43093.00 48052.20 2021-03-12 17:34:51.000 071 21256.08 427.86 43093.01 48052.16 2021-03-12 17:34:52.000 071 21256.05 427.88 43093.03 48052.16 2021-03-12 17:34:53.000 071 21256.04 427.88 43093.06 48052.24 2021-03-12 17:34:54.000 071 21256.04 427.89 43093.07 48052.24 2021-03-12 17:34:55.000 071 21256.05 427.93 43093.06 48052.31 2021-03-12 17:34:56.000 071 21256.06 427.95 43093.06 48052.26 2021-03-12 17:34:57.000 071 21256.05 427.96 43093.10 48052.23 2021-03-12 17:34:58.000 071 21256.05 427.99 43093.09 48052.24 2021-03-12 17:34:59.000 071 21256.04 428.04 43093.10 48052.22 2021-03-12 17:35:00.000 071 21256.10 428.03 43093.10 48052.22 2021-03-12 17:35:01.000 071 21256.13 428.02 43093.14 48052.32 2021-03-12 17:35:02.000 071 21256.15 428.01 43093.17 48052.31 2021-03-12 17:35:03.000 071 21256.14 428.02 43093.18 48052.37 2021-03-12 17:35:04.000 071 21256.13 428.01 43093.21 48052.39 2021-03-12 17:35:05.000 071 21256.10 428.00 43093.21 48052.35 2021-03-12 17:35:06.000 071 21256.09 428.05 43093.24 48052.38 2021-03-12 17:35:07.000 071 21256.08 428.10 43093.26 48052.42 2021-03-12 17:35:08.000 071 21256.02 428.15 43093.20 48052.30 2021-03-12 17:35:09.000 071 21255.99 428.21 43093.15 48052.34 2021-03-12 17:35:10.000 071 21255.98 428.25 43093.11 48052.29 2021-03-12 17:35:11.000 071 21255.97 428.23 43093.11 48052.21 2021-03-12 17:35:12.000 071 21255.92 428.26 43093.11 48052.24 2021-03-12 17:35:13.000 071 21255.87 428.30 43093.08 48052.24 2021-03-12 17:35:14.000 071 21255.83 428.35 43093.07 48052.17 2021-03-12 17:35:15.000 071 21255.80 428.38 43093.02 48052.11 2021-03-12 17:35:16.000 071 21255.78 428.38 43092.97 48052.00 2021-03-12 17:35:17.000 071 21255.78 428.39 43092.97 48052.00 2021-03-12 17:35:18.000 071 21255.74 428.38 43092.97 48052.01 2021-03-12 17:35:19.000 071 21255.72 428.38 43092.98 48051.97 2021-03-12 17:35:20.000 071 21255.70 428.42 43093.00 48052.06 2021-03-12 17:35:21.000 071 21255.66 428.46 43092.96 48052.03 2021-03-12 17:35:22.000 071 21255.64 428.49 43092.99 48051.97 2021-03-12 17:35:23.000 071 21255.66 428.52 43092.95 48051.99 2021-03-12 17:35:24.000 071 21255.67 428.55 43092.93 48051.90 2021-03-12 17:35:25.000 071 21255.71 428.56 43092.92 48051.91 2021-03-12 17:35:26.000 071 21255.76 428.59 43092.92 48051.97 2021-03-12 17:35:27.000 071 21255.80 428.59 43092.90 48051.92 2021-03-12 17:35:28.000 071 21255.83 428.59 43092.90 48052.03 2021-03-12 17:35:29.000 071 21255.86 428.60 43092.88 48052.01 2021-03-12 17:35:30.000 071 21255.88 428.58 43092.87 48051.95 2021-03-12 17:35:31.000 071 21255.92 428.60 43092.87 48052.01 2021-03-12 17:35:32.000 071 21255.91 428.58 43092.89 48051.97 2021-03-12 17:35:33.000 071 21255.93 428.57 43092.92 48051.99 2021-03-12 17:35:34.000 071 21255.97 428.51 43092.96 48052.07 2021-03-12 17:35:35.000 071 21255.98 428.49 43093.02 48052.08 2021-03-12 17:35:36.000 071 21255.97 428.45 43093.03 48052.16 2021-03-12 17:35:37.000 071 21255.94 428.43 43093.02 48052.16 2021-03-12 17:35:38.000 071 21255.88 428.47 43093.01 48052.13 2021-03-12 17:35:39.000 071 21255.89 428.45 43093.04 48052.11 2021-03-12 17:35:40.000 071 21255.85 428.45 43093.02 48052.19 2021-03-12 17:35:41.000 071 21255.85 428.44 43093.02 48052.08 2021-03-12 17:35:42.000 071 21255.85 428.39 43093.04 48052.11 2021-03-12 17:35:43.000 071 21255.85 428.36 43093.04 48052.10 2021-03-12 17:35:44.000 071 21255.84 428.37 43093.07 48052.17 2021-03-12 17:35:45.000 071 21255.85 428.36 43093.07 48052.09 2021-03-12 17:35:46.000 071 21255.84 428.36 43093.08 48052.11 2021-03-12 17:35:47.000 071 21255.87 428.37 43093.07 48052.17 2021-03-12 17:35:48.000 071 21255.87 428.36 43093.03 48052.16 2021-03-12 17:35:49.000 071 21255.85 428.35 43093.04 48052.11 2021-03-12 17:35:50.000 071 21255.84 428.32 43093.03 48052.12 2021-03-12 17:35:51.000 071 21255.81 428.28 43093.05 48052.07 2021-03-12 17:35:52.000 071 21255.78 428.31 43093.03 48052.10 2021-03-12 17:35:53.000 071 21255.74 428.26 43093.09 48052.15 2021-03-12 17:35:54.000 071 21255.74 428.26 43093.11 48052.13 2021-03-12 17:35:55.000 071 21255.72 428.23 43093.13 48052.20 2021-03-12 17:35:56.000 071 21255.72 428.19 43093.11 48052.18 2021-03-12 17:35:57.000 071 21255.67 428.19 43093.13 48052.10 2021-03-12 17:35:58.000 071 21255.62 428.22 43093.15 48052.16 2021-03-12 17:35:59.000 071 21255.62 428.21 43093.14 48052.08 2021-03-12 17:36:00.000 071 21255.64 428.24 43093.12 48052.07 2021-03-12 17:36:01.000 071 21255.67 428.23 43093.12 48052.14 2021-03-12 17:36:02.000 071 21255.69 428.19 43093.12 48052.13 2021-03-12 17:36:03.000 071 21255.74 428.15 43093.14 48052.16 2021-03-12 17:36:04.000 071 21255.78 428.15 43093.15 48052.21 2021-03-12 17:36:05.000 071 21255.80 428.17 43093.13 48052.13 2021-03-12 17:36:06.000 071 21255.78 428.16 43093.16 48052.15 2021-03-12 17:36:07.000 071 21255.82 428.15 43093.18 48052.18 2021-03-12 17:36:08.000 071 21255.83 428.17 43093.17 48052.19 2021-03-12 17:36:09.000 071 21255.82 428.17 43093.17 48052.28 2021-03-12 17:36:10.000 071 21255.83 428.17 43093.21 48052.28 2021-03-12 17:36:11.000 071 21255.82 428.13 43093.25 48052.28 2021-03-12 17:36:12.000 071 21255.82 428.14 43093.28 48052.31 2021-03-12 17:36:13.000 071 21255.80 428.15 43093.32 48052.28 2021-03-12 17:36:14.000 071 21255.81 428.12 43093.36 48052.29 2021-03-12 17:36:15.000 071 21255.76 428.12 43093.35 48052.33 2021-03-12 17:36:16.000 071 21255.71 428.13 43093.31 48052.34 2021-03-12 17:36:17.000 071 21255.67 428.12 43093.33 48052.28 2021-03-12 17:36:18.000 071 21255.63 428.10 43093.35 48052.32 2021-03-12 17:36:19.000 071 21255.63 428.15 43093.34 48052.28 2021-03-12 17:36:20.000 071 21255.63 428.18 43093.29 48052.30 2021-03-12 17:36:21.000 071 21255.67 428.15 43093.24 48052.21 2021-03-12 17:36:22.000 071 21255.70 428.14 43093.24 48052.22 2021-03-12 17:36:23.000 071 21255.67 428.17 43093.28 48052.28 2021-03-12 17:36:24.000 071 21255.65 428.20 43093.22 48052.24 2021-03-12 17:36:25.000 071 21255.66 428.22 43093.22 48052.25 2021-03-12 17:36:26.000 071 21255.68 428.24 43093.24 48052.24 2021-03-12 17:36:27.000 071 21255.64 428.30 43093.21 48052.16 2021-03-12 17:36:28.000 071 21255.60 428.32 43093.17 48052.14 2021-03-12 17:36:29.000 071 21255.57 428.35 43093.17 48052.07 2021-03-12 17:36:30.000 071 21255.53 428.37 43093.10 48052.05 2021-03-12 17:36:31.000 071 21255.53 428.39 43093.07 48052.08 2021-03-12 17:36:32.000 071 21255.49 428.41 43093.07 48052.03 2021-03-12 17:36:33.000 071 21255.47 428.43 43093.07 48052.01 2021-03-12 17:36:34.000 071 21255.44 428.47 43093.05 48051.99 2021-03-12 17:36:35.000 071 21255.42 428.52 43093.02 48051.89 2021-03-12 17:36:36.000 071 21255.42 428.55 43093.01 48051.89 2021-03-12 17:36:37.000 071 21255.42 428.52 43092.97 48051.89 2021-03-12 17:36:38.000 071 21255.40 428.53 43092.91 48051.81 2021-03-12 17:36:39.000 071 21255.41 428.53 43092.92 48051.88 2021-03-12 17:36:40.000 071 21255.43 428.50 43092.94 48051.85 2021-03-12 17:36:41.000 071 21255.41 428.49 43092.96 48051.90 2021-03-12 17:36:42.000 071 21255.39 428.48 43093.01 48051.88 2021-03-12 17:36:43.000 071 21255.39 428.49 43092.96 48051.82 2021-03-12 17:36:44.000 071 21255.40 428.50 43092.96 48051.84 2021-03-12 17:36:45.000 071 21255.39 428.55 43092.98 48051.83 2021-03-12 17:36:46.000 071 21255.38 428.57 43092.95 48051.80 2021-03-12 17:36:47.000 071 21255.40 428.59 43092.94 48051.89 2021-03-12 17:36:48.000 071 21255.40 428.62 43092.95 48051.83 2021-03-12 17:36:49.000 071 21255.41 428.62 43092.90 48051.87 2021-03-12 17:36:50.000 071 21255.39 428.61 43092.92 48051.87 2021-03-12 17:36:51.000 071 21255.35 428.61 43092.93 48051.78 2021-03-12 17:36:52.000 071 21255.33 428.61 43092.92 48051.79 2021-03-12 17:36:53.000 071 21255.31 428.62 43092.90 48051.73 2021-03-12 17:36:54.000 071 21255.30 428.59 43092.90 48051.80 2021-03-12 17:36:55.000 071 21255.30 428.59 43092.88 48051.75 2021-03-12 17:36:56.000 071 21255.28 428.58 43092.90 48051.70 2021-03-12 17:36:57.000 071 21255.29 428.58 43092.89 48051.75 2021-03-12 17:36:58.000 071 21255.34 428.57 43092.91 48051.73 2021-03-12 17:36:59.000 071 21255.36 428.56 43092.90 48051.69 2021-03-12 17:37:00.000 071 21255.39 428.53 43092.89 48051.76 2021-03-12 17:37:01.000 071 21255.41 428.50 43092.89 48051.77 2021-03-12 17:37:02.000 071 21255.44 428.50 43092.93 48051.81 2021-03-12 17:37:03.000 071 21255.45 428.56 43092.97 48051.85 2021-03-12 17:37:04.000 071 21255.46 428.58 43092.95 48051.79 2021-03-12 17:37:05.000 071 21255.48 428.58 43092.94 48051.84 2021-03-12 17:37:06.000 071 21255.49 428.56 43092.94 48051.80 2021-03-12 17:37:07.000 071 21255.47 428.56 43092.93 48051.81 2021-03-12 17:37:08.000 071 21255.48 428.55 43092.94 48051.88 2021-03-12 17:37:09.000 071 21255.48 428.57 43092.96 48051.88 2021-03-12 17:37:10.000 071 21255.48 428.54 43093.00 48051.93 2021-03-12 17:37:11.000 071 21255.50 428.53 43092.98 48051.93 2021-03-12 17:37:12.000 071 21255.52 428.53 43092.97 48051.89 2021-03-12 17:37:13.000 071 21255.59 428.50 43092.97 48051.92 2021-03-12 17:37:14.000 071 21255.60 428.54 43092.96 48051.91 2021-03-12 17:37:15.000 071 21255.62 428.55 43092.94 48051.92 2021-03-12 17:37:16.000 071 21255.66 428.56 43092.97 48052.01 2021-03-12 17:37:17.000 071 21255.66 428.56 43092.96 48051.95 2021-03-12 17:37:18.000 071 21255.68 428.54 43092.98 48052.00 2021-03-12 17:37:19.000 071 21255.67 428.50 43092.97 48052.01 2021-03-12 17:37:20.000 071 21255.70 428.50 43093.01 48051.96 2021-03-12 17:37:21.000 071 21255.73 428.52 43092.99 48052.00 2021-03-12 17:37:22.000 071 21255.74 428.56 43093.02 48052.02 2021-03-12 17:37:23.000 071 21255.74 428.60 43093.01 48052.01 2021-03-12 17:37:24.000 071 21255.72 428.60 43093.00 48052.08 2021-03-12 17:37:25.000 071 21255.72 428.59 43093.02 48052.06 2021-03-12 17:37:26.000 071 21255.75 428.57 43093.06 48052.10 2021-03-12 17:37:27.000 071 21255.75 428.60 43093.04 48052.11 2021-03-12 17:37:28.000 071 21255.76 428.61 43093.08 48052.04 2021-03-12 17:37:29.000 071 21255.76 428.59 43093.12 48052.10 2021-03-12 17:37:30.000 071 21255.79 428.62 43093.13 48052.12 2021-03-12 17:37:31.000 071 21255.78 428.65 43093.17 48052.21 2021-03-12 17:37:32.000 071 21255.79 428.64 43093.14 48052.15 2021-03-12 17:37:33.000 071 21255.77 428.68 43093.17 48052.22 2021-03-12 17:37:34.000 071 21255.75 428.69 43093.23 48052.28 2021-03-12 17:37:35.000 071 21255.70 428.70 43093.22 48052.26 2021-03-12 17:37:36.000 071 21255.65 428.73 43093.23 48052.23 2021-03-12 17:37:37.000 071 21255.63 428.75 43093.23 48052.23 2021-03-12 17:37:38.000 071 21255.64 428.74 43093.26 48052.22 2021-03-12 17:37:39.000 071 21255.63 428.77 43093.29 48052.21 2021-03-12 17:37:40.000 071 21255.65 428.81 43093.28 48052.26 2021-03-12 17:37:41.000 071 21255.65 428.82 43093.25 48052.26 2021-03-12 17:37:42.000 071 21255.62 428.83 43093.26 48052.24 2021-03-12 17:37:43.000 071 21255.58 428.83 43093.24 48052.28 2021-03-12 17:37:44.000 071 21255.58 428.86 43093.28 48052.17 2021-03-12 17:37:45.000 071 21255.54 428.83 43093.29 48052.19 2021-03-12 17:37:46.000 071 21255.53 428.81 43093.28 48052.21 2021-03-12 17:37:47.000 071 21255.52 428.83 43093.30 48052.21 2021-03-12 17:37:48.000 071 21255.52 428.86 43093.32 48052.30 2021-03-12 17:37:49.000 071 21255.53 428.89 43093.30 48052.27 2021-03-12 17:37:50.000 071 21255.50 428.95 43093.28 48052.22 2021-03-12 17:37:51.000 071 21255.46 428.99 43093.26 48052.19 2021-03-12 17:37:52.000 071 21255.47 429.05 43093.24 48052.14 2021-03-12 17:37:53.000 071 21255.47 429.10 43093.23 48052.12 2021-03-12 17:37:54.000 071 21255.44 429.17 43093.20 48052.15 2021-03-12 17:37:55.000 071 21255.44 429.19 43093.18 48052.09 2021-03-12 17:37:56.000 071 21255.45 429.20 43093.17 48052.09 2021-03-12 17:37:57.000 071 21255.45 429.26 43093.15 48052.09 2021-03-12 17:37:58.000 071 21255.44 429.27 43093.17 48052.03 2021-03-12 17:37:59.000 071 21255.44 429.31 43093.15 48052.00 2021-03-12 17:38:00.000 071 21255.47 429.32 43093.15 48051.98 2021-03-12 17:38:01.000 071 21255.47 429.34 43093.11 48051.98 2021-03-12 17:38:02.000 071 21255.48 429.38 43093.08 48052.04 2021-03-12 17:38:03.000 071 21255.47 429.41 43093.01 48052.00 2021-03-12 17:38:04.000 071 21255.48 429.43 43092.98 48052.01 2021-03-12 17:38:05.000 071 21255.47 429.49 43093.01 48051.96 2021-03-12 17:38:06.000 071 21255.45 429.51 43092.99 48051.90 2021-03-12 17:38:07.000 071 21255.42 429.56 43092.96 48051.87 2021-03-12 17:38:08.000 071 21255.47 429.58 43092.95 48051.85 2021-03-12 17:38:09.000 071 21255.54 429.62 43092.92 48051.93 2021-03-12 17:38:10.000 071 21255.59 429.64 43092.90 48051.88 2021-03-12 17:38:11.000 071 21255.61 429.62 43092.93 48051.87 2021-03-12 17:38:12.000 071 21255.64 429.62 43092.92 48051.97 2021-03-12 17:38:13.000 071 21255.66 429.66 43092.89 48051.93 2021-03-12 17:38:14.000 071 21255.68 429.70 43092.90 48051.93 2021-03-12 17:38:15.000 071 21255.65 429.73 43092.88 48052.00 2021-03-12 17:38:16.000 071 21255.61 429.78 43092.90 48051.98 2021-03-12 17:38:17.000 071 21255.61 429.78 43092.89 48051.94 2021-03-12 17:38:18.000 071 21255.62 429.81 43092.86 48051.92 2021-03-12 17:38:19.000 071 21255.65 429.87 43092.86 48051.86 2021-03-12 17:38:20.000 071 21255.64 429.86 43092.86 48051.83 2021-03-12 17:38:21.000 071 21255.63 429.90 43092.86 48051.89 2021-03-12 17:38:22.000 071 21255.59 429.94 43092.88 48051.89 2021-03-12 17:38:23.000 071 21255.60 430.01 43092.87 48051.92 2021-03-12 17:38:24.000 071 21255.60 430.03 43092.86 48051.91 2021-03-12 17:38:25.000 071 21255.61 430.02 43092.88 48051.88 2021-03-12 17:38:26.000 071 21255.59 430.05 43092.92 48051.91 2021-03-12 17:38:27.000 071 21255.61 430.08 43092.94 48051.84 2021-03-12 17:38:28.000 071 21255.66 430.12 43092.91 48051.88 2021-03-12 17:38:29.000 071 21255.69 430.13 43092.93 48051.96 2021-03-12 17:38:30.000 071 21255.66 430.15 43092.94 48051.93 2021-03-12 17:38:31.000 071 21255.67 430.16 43092.95 48052.05 2021-03-12 17:38:32.000 071 21255.65 430.19 43092.97 48052.00 2021-03-12 17:38:33.000 071 21255.62 430.22 43092.97 48052.00 2021-03-12 17:38:34.000 071 21255.64 430.25 43092.98 48052.06 2021-03-12 17:38:35.000 071 21255.65 430.28 43093.01 48051.98 2021-03-12 17:38:36.000 071 21255.66 430.32 43093.00 48052.00 2021-03-12 17:38:37.000 071 21255.64 430.34 43093.01 48052.06 2021-03-12 17:38:38.000 071 21255.63 430.34 43093.01 48052.00 2021-03-12 17:38:39.000 071 21255.64 430.36 43093.01 48052.12 2021-03-12 17:38:40.000 071 21255.63 430.33 43093.03 48052.00 2021-03-12 17:38:41.000 071 21255.58 430.33 43093.04 48052.03 2021-03-12 17:38:42.000 071 21255.59 430.33 43093.05 48052.07 2021-03-12 17:38:43.000 071 21255.56 430.35 43093.06 48051.99 2021-03-12 17:38:44.000 071 21255.51 430.36 43093.06 48052.01 2021-03-12 17:38:45.000 071 21255.49 430.38 43093.05 48051.99 2021-03-12 17:38:46.000 071 21255.50 430.38 43093.06 48051.94 2021-03-12 17:38:47.000 071 21255.49 430.40 43093.05 48052.06 2021-03-12 17:38:48.000 071 21255.48 430.42 43093.02 48051.99 2021-03-12 17:38:49.000 071 21255.45 430.46 43093.01 48052.00 2021-03-12 17:38:50.000 071 21255.43 430.50 43093.03 48052.01 2021-03-12 17:38:51.000 071 21255.40 430.49 43093.00 48051.90 2021-03-12 17:38:52.000 071 21255.35 430.46 43092.98 48051.91 2021-03-12 17:38:53.000 071 21255.28 430.38 43093.01 48051.88 2021-03-12 17:38:54.000 071 21255.23 430.35 43093.01 48051.85 2021-03-12 17:38:55.000 071 21255.16 430.35 43093.03 48051.91 2021-03-12 17:38:56.000 071 21255.12 430.33 43093.02 48051.86 2021-03-12 17:38:57.000 071 21255.09 430.36 43093.00 48051.84 2021-03-12 17:38:58.000 071 21255.05 430.37 43093.00 48051.82 2021-03-12 17:38:59.000 071 21255.04 430.42 43092.96 48051.68 2021-03-12 17:39:00.000 071 21255.06 430.43 43092.92 48051.74 2021-03-12 17:39:01.000 071 21255.02 430.48 43092.88 48051.65 2021-03-12 17:39:02.000 071 21255.02 430.48 43092.82 48051.66 2021-03-12 17:39:03.000 071 21255.04 430.48 43092.82 48051.67 2021-03-12 17:39:04.000 071 21255.00 430.48 43092.80 48051.63 2021-03-12 17:39:05.000 071 21254.98 430.49 43092.78 48051.61 2021-03-12 17:39:06.000 071 21254.99 430.48 43092.79 48051.60 2021-03-12 17:39:07.000 071 21255.00 430.49 43092.78 48051.57 2021-03-12 17:39:08.000 071 21255.01 430.48 43092.79 48051.58 2021-03-12 17:39:09.000 071 21255.04 430.49 43092.75 48051.49 2021-03-12 17:39:10.000 071 21255.03 430.53 43092.71 48051.56 2021-03-12 17:39:11.000 071 21255.04 430.52 43092.72 48051.57 2021-03-12 17:39:12.000 071 21255.03 430.51 43092.72 48051.46 2021-03-12 17:39:13.000 071 21255.04 430.48 43092.70 48051.49 2021-03-12 17:39:14.000 071 21255.04 430.48 43092.71 48051.48 2021-03-12 17:39:15.000 071 21255.02 430.52 43092.69 48051.46 2021-03-12 17:39:16.000 071 21255.05 430.53 43092.67 48051.50 2021-03-12 17:39:17.000 071 21255.03 430.57 43092.64 48051.49 2021-03-12 17:39:18.000 071 21254.98 430.61 43092.61 48051.38 2021-03-12 17:39:19.000 071 21254.98 430.64 43092.59 48051.44 2021-03-12 17:39:20.000 071 21254.96 430.61 43092.58 48051.38 2021-03-12 17:39:21.000 071 21254.93 430.63 43092.55 48051.32 2021-03-12 17:39:22.000 071 21254.95 430.62 43092.54 48051.29 2021-03-12 17:39:23.000 071 21254.96 430.55 43092.54 48051.30 2021-03-12 17:39:24.000 071 21254.94 430.53 43092.57 48051.26 2021-03-12 17:39:25.000 071 21254.94 430.51 43092.55 48051.30 2021-03-12 17:39:26.000 071 21254.97 430.47 43092.56 48051.31 2021-03-12 17:39:27.000 071 21254.98 430.42 43092.57 48051.33 2021-03-12 17:39:28.000 071 21255.03 430.35 43092.61 48051.42 2021-03-12 17:39:29.000 071 21255.04 430.31 43092.63 48051.39 2021-03-12 17:39:30.000 071 21255.08 430.27 43092.67 48051.45 2021-03-12 17:39:31.000 071 21255.10 430.30 43092.66 48051.51 2021-03-12 17:39:32.000 071 21255.13 430.31 43092.67 48051.44 2021-03-12 17:39:33.000 071 21255.14 430.31 43092.71 48051.49 2021-03-12 17:39:34.000 071 21255.10 430.25 43092.72 48051.46 2021-03-12 17:39:35.000 071 21255.09 430.20 43092.72 48051.44 2021-03-12 17:39:36.000 071 21255.08 430.12 43092.76 48051.57 2021-03-12 17:39:37.000 071 21255.09 430.06 43092.80 48051.54 2021-03-12 17:39:38.000 071 21255.09 430.05 43092.82 48051.67 2021-03-12 17:39:39.000 071 21255.10 430.03 43092.85 48051.66 2021-03-12 17:39:40.000 071 21255.09 430.01 43092.92 48051.68 2021-03-12 17:39:41.000 071 21255.09 430.02 43092.91 48051.70 2021-03-12 17:39:42.000 071 21255.07 430.02 43092.90 48051.64 2021-03-12 17:39:43.000 071 21255.05 430.05 43092.89 48051.69 2021-03-12 17:39:44.000 071 21255.04 430.07 43092.88 48051.68 2021-03-12 17:39:45.000 071 21255.04 430.07 43092.88 48051.64 2021-03-12 17:39:46.000 071 21255.03 430.11 43092.87 48051.69 2021-03-12 17:39:47.000 071 21255.02 430.12 43092.86 48051.70 2021-03-12 17:39:48.000 071 21255.05 430.09 43092.88 48051.67 2021-03-12 17:39:49.000 071 21255.01 430.14 43092.88 48051.66 2021-03-12 17:39:50.000 071 21254.98 430.13 43092.87 48051.58 2021-03-12 17:39:51.000 071 21254.98 430.14 43092.86 48051.62 2021-03-12 17:39:52.000 071 21255.00 430.12 43092.84 48051.55 2021-03-12 17:39:53.000 071 21255.01 430.12 43092.82 48051.66 2021-03-12 17:39:54.000 071 21255.02 430.11 43092.83 48051.61 2021-03-12 17:39:55.000 071 21255.03 430.11 43092.87 48051.60 2021-03-12 17:39:56.000 071 21255.03 430.13 43092.89 48051.69 2021-03-12 17:39:57.000 071 21255.04 430.14 43092.89 48051.67 2021-03-12 17:39:58.000 071 21255.07 430.12 43092.93 48051.67 2021-03-12 17:39:59.000 071 21255.11 430.10 43092.91 48051.72 2021-03-12 17:40:00.000 071 21255.10 430.08 43092.94 48051.67 2021-03-12 17:40:01.000 071 21255.13 430.06 43092.92 48051.70 2021-03-12 17:40:02.000 071 21255.18 430.04 43092.95 48051.70 2021-03-12 17:40:03.000 071 21255.18 430.01 43092.96 48051.72 2021-03-12 17:40:04.000 071 21255.19 430.00 43093.03 48051.82 2021-03-12 17:40:05.000 071 21255.21 430.01 43093.04 48051.80 2021-03-12 17:40:06.000 071 21255.22 429.99 43093.04 48051.87 2021-03-12 17:40:07.000 071 21255.21 429.99 43093.08 48051.87 2021-03-12 17:40:08.000 071 21255.17 429.97 43093.11 48051.79 2021-03-12 17:40:09.000 071 21255.16 429.97 43093.11 48051.85 2021-03-12 17:40:10.000 071 21255.14 429.96 43093.11 48051.81 2021-03-12 17:40:11.000 071 21255.15 429.93 43093.12 48051.80 2021-03-12 17:40:12.000 071 21255.19 429.91 43093.15 48051.91 2021-03-12 17:40:13.000 071 21255.24 429.89 43093.17 48051.86 2021-03-12 17:40:14.000 071 21255.25 429.86 43093.20 48051.97 2021-03-12 17:40:15.000 071 21255.27 429.83 43093.19 48051.97 2021-03-12 17:40:16.000 071 21255.26 429.86 43093.20 48051.96 2021-03-12 17:40:17.000 071 21255.23 429.85 43093.23 48052.00 2021-03-12 17:40:18.000 071 21255.25 429.86 43093.22 48051.94 2021-03-12 17:40:19.000 071 21255.19 429.86 43093.22 48051.95 2021-03-12 17:40:20.000 071 21255.14 429.85 43093.23 48052.01 2021-03-12 17:40:21.000 071 21255.11 429.84 43093.23 48051.98 2021-03-12 17:40:22.000 071 21255.11 429.82 43093.23 48051.99 2021-03-12 17:40:23.000 071 21255.12 429.79 43093.23 48051.97 2021-03-12 17:40:24.000 071 21255.13 429.78 43093.26 48051.93 2021-03-12 17:40:25.000 071 21255.13 429.75 43093.28 48051.96 2021-03-12 17:40:26.000 071 21255.11 429.71 43093.28 48051.96 2021-03-12 17:40:27.000 071 21255.09 429.67 43093.30 48051.93 2021-03-12 17:40:28.000 071 21255.05 429.66 43093.31 48052.00 2021-03-12 17:40:29.000 071 21255.03 429.65 43093.34 48051.94 2021-03-12 17:40:30.000 071 21255.03 429.66 43093.34 48052.01 2021-03-12 17:40:31.000 071 21255.05 429.66 43093.32 48052.00 2021-03-12 17:40:32.000 071 21255.00 429.65 43093.32 48051.93 2021-03-12 17:40:33.000 071 21255.02 429.62 43093.28 48051.91 2021-03-12 17:40:34.000 071 21255.05 429.58 43093.26 48052.01 2021-03-12 17:40:35.000 071 21255.02 429.58 43093.28 48051.96 2021-03-12 17:40:36.000 071 21255.04 429.57 43093.29 48051.97 2021-03-12 17:40:37.000 071 21255.03 429.57 43093.25 48052.04 2021-03-12 17:40:38.000 071 21255.06 429.51 43093.28 48051.96 2021-03-12 17:40:39.000 071 21255.07 429.52 43093.28 48052.01 2021-03-12 17:40:40.000 071 21255.08 429.50 43093.29 48051.97 2021-03-12 17:40:41.000 071 21255.08 429.50 43093.28 48052.07 2021-03-12 17:40:42.000 071 21255.11 429.50 43093.28 48052.06 2021-03-12 17:40:43.000 071 21255.11 429.53 43093.29 48052.02 2021-03-12 17:40:44.000 071 21255.13 429.56 43093.26 48052.04 2021-03-12 17:40:45.000 071 21255.14 429.59 43093.27 48052.01 2021-03-12 17:40:46.000 071 21255.13 429.61 43093.27 48052.02 2021-03-12 17:40:47.000 071 21255.11 429.60 43093.27 48052.04 2021-03-12 17:40:48.000 071 21255.14 429.60 43093.28 48052.01 2021-03-12 17:40:49.000 071 21255.11 429.63 43093.23 48052.07 2021-03-12 17:40:50.000 071 21255.10 429.65 43093.22 48052.01 2021-03-12 17:40:51.000 071 21255.10 429.68 43093.24 48051.98 2021-03-12 17:40:52.000 071 21255.09 429.71 43093.25 48051.99 2021-03-12 17:40:53.000 071 21255.10 429.72 43093.20 48051.91 2021-03-12 17:40:54.000 071 21255.08 429.70 43093.22 48051.93 2021-03-12 17:40:55.000 071 21255.10 429.70 43093.22 48051.96 2021-03-12 17:40:56.000 071 21255.06 429.70 43093.23 48051.92 2021-03-12 17:40:57.000 071 21255.08 429.67 43093.19 48052.01 2021-03-12 17:40:58.000 071 21255.11 429.66 43093.22 48052.00 2021-03-12 17:40:59.000 071 21255.09 429.64 43093.25 48051.93 2021-03-12 17:41:00.000 071 21255.10 429.66 43093.26 48052.00 2021-03-12 17:41:01.000 071 21255.12 429.68 43093.19 48051.95 2021-03-12 17:41:02.000 071 21255.14 429.70 43093.22 48051.93 2021-03-12 17:41:03.000 071 21255.15 429.68 43093.24 48052.02 2021-03-12 17:41:04.000 071 21255.14 429.67 43093.23 48051.97 2021-03-12 17:41:05.000 071 21255.13 429.68 43093.24 48052.03 2021-03-12 17:41:06.000 071 21255.11 429.69 43093.24 48052.04 2021-03-12 17:41:07.000 071 21255.12 429.69 43093.26 48051.98 2021-03-12 17:41:08.000 071 21255.08 429.69 43093.24 48051.98 2021-03-12 17:41:09.000 071 21255.08 429.67 43093.20 48051.94 2021-03-12 17:41:10.000 071 21255.10 429.69 43093.21 48051.92 2021-03-12 17:41:11.000 071 21255.12 429.63 43093.21 48052.01 2021-03-12 17:41:12.000 071 21255.10 429.61 43093.22 48052.01 2021-03-12 17:41:13.000 071 21255.05 429.58 43093.24 48051.94 2021-03-12 17:41:14.000 071 21255.00 429.55 43093.22 48051.98 2021-03-12 17:41:15.000 071 21254.94 429.53 43093.19 48051.95 2021-03-12 17:41:16.000 071 21254.86 429.51 43093.17 48051.89 2021-03-12 17:41:17.000 071 21254.86 429.51 43093.14 48051.79 2021-03-12 17:41:18.000 071 21254.85 429.53 43093.12 48051.76 2021-03-12 17:41:19.000 071 21254.80 429.55 43093.11 48051.71 2021-03-12 17:41:20.000 071 21254.76 429.58 43093.06 48051.65 2021-03-12 17:41:21.000 071 21254.71 429.59 43093.06 48051.70 2021-03-12 17:41:22.000 071 21254.70 429.59 43092.99 48051.57 2021-03-12 17:41:23.000 071 21254.66 429.58 43092.93 48051.61 2021-03-12 17:41:24.000 071 21254.68 429.55 43092.93 48051.61 2021-03-12 17:41:25.000 071 21254.73 429.52 43092.95 48051.51 2021-03-12 17:41:26.000 071 21254.72 429.50 43092.92 48051.56 2021-03-12 17:41:27.000 071 21254.71 429.49 43092.93 48051.48 2021-03-12 17:41:28.000 071 21254.70 429.50 43092.92 48051.52 2021-03-12 17:41:29.000 071 21254.70 429.51 43092.92 48051.54 2021-03-12 17:41:30.000 071 21254.73 429.50 43092.89 48051.54 2021-03-12 17:41:31.000 071 21254.75 429.49 43092.90 48051.58 2021-03-12 17:41:32.000 071 21254.72 429.52 43092.92 48051.56 2021-03-12 17:41:33.000 071 21254.73 429.52 43092.90 48051.57 2021-03-12 17:41:34.000 071 21254.75 429.51 43092.90 48051.59 2021-03-12 17:41:35.000 071 21254.77 429.48 43092.90 48051.48 2021-03-12 17:41:36.000 071 21254.78 429.45 43092.93 48051.53 2021-03-12 17:41:37.000 071 21254.77 429.47 43092.91 48051.51 2021-03-12 17:41:38.000 071 21254.80 429.46 43092.86 48051.55 2021-03-12 17:41:39.000 071 21254.80 429.47 43092.85 48051.56 2021-03-12 17:41:40.000 071 21254.83 429.42 43092.88 48051.55 2021-03-12 17:41:41.000 071 21254.87 429.36 43092.92 48051.62 2021-03-12 17:41:42.000 071 21254.87 429.31 43092.93 48051.58 2021-03-12 17:41:43.000 071 21254.85 429.29 43092.96 48051.61 2021-03-12 17:41:44.000 071 21254.83 429.27 43092.96 48051.62 2021-03-12 17:41:45.000 071 21254.86 429.25 43092.99 48051.61 2021-03-12 17:41:46.000 071 21254.92 429.19 43093.02 48051.70 2021-03-12 17:41:47.000 071 21254.93 429.17 43093.04 48051.73 2021-03-12 17:41:48.000 071 21254.95 429.13 43093.06 48051.67 2021-03-12 17:41:49.000 071 21255.01 429.11 43093.09 48051.81 2021-03-12 17:41:50.000 071 21255.07 429.06 43093.10 48051.78 2021-03-12 17:41:51.000 071 21255.09 428.97 43093.16 48051.87 2021-03-12 17:41:52.000 071 21255.11 428.92 43093.18 48051.85 2021-03-12 17:41:53.000 071 21255.15 428.91 43093.16 48051.92 2021-03-12 17:41:54.000 071 21255.20 428.88 43093.20 48052.00 2021-03-12 17:41:55.000 071 21255.21 428.83 43093.23 48052.02 2021-03-12 17:41:56.000 071 21255.26 428.79 43093.26 48052.01 2021-03-12 17:41:57.000 071 21255.28 428.76 43093.28 48052.10 2021-03-12 17:41:58.000 071 21255.29 428.77 43093.32 48052.06 2021-03-12 17:41:59.000 071 21255.34 428.72 43093.33 48052.14 2021-03-12 17:42:00.000 071 21255.37 428.67 43093.37 48052.21 2021-03-12 17:42:01.000 071 21255.39 428.68 43093.39 48052.22 2021-03-12 17:42:02.000 071 21255.38 428.69 43093.39 48052.25 2021-03-12 17:42:03.000 071 21255.38 428.68 43093.43 48052.30 2021-03-12 17:42:04.000 071 21255.37 428.67 43093.41 48052.21 2021-03-12 17:42:05.000 071 21255.39 428.65 43093.39 48052.24 2021-03-12 17:42:06.000 071 21255.40 428.67 43093.41 48052.24 2021-03-12 17:42:07.000 071 21255.41 428.66 43093.40 48052.25 2021-03-12 17:42:08.000 071 21255.43 428.70 43093.36 48052.33 2021-03-12 17:42:09.000 071 21255.50 428.71 43093.37 48052.25 2021-03-12 17:42:10.000 071 21255.54 428.70 43093.40 48052.28 2021-03-12 17:42:11.000 071 21255.54 428.71 43093.38 48052.32 2021-03-12 17:42:12.000 071 21255.57 428.72 43093.38 48052.30 2021-03-12 17:42:13.000 071 21255.57 428.77 43093.38 48052.35 2021-03-12 17:42:14.000 071 21255.61 428.76 43093.37 48052.38 2021-03-12 17:42:15.000 071 21255.63 428.73 43093.40 48052.31 2021-03-12 17:42:16.000 071 21255.64 428.70 43093.42 48052.35 2021-03-12 17:42:17.000 071 21255.71 428.68 43093.45 48052.42 2021-03-12 17:42:18.000 071 21255.72 428.70 43093.47 48052.39 2021-03-12 17:42:19.000 071 21255.72 428.72 43093.43 48052.47 2021-03-12 17:42:20.000 071 21255.73 428.73 43093.40 48052.49 2021-03-12 17:42:21.000 071 21255.75 428.74 43093.41 48052.40 2021-03-12 17:42:22.000 071 21255.78 428.75 43093.38 48052.46 2021-03-12 17:42:23.000 071 21255.80 428.73 43093.39 48052.40 2021-03-12 17:42:24.000 071 21255.84 428.74 43093.44 48052.43 2021-03-12 17:42:25.000 071 21255.84 428.76 43093.44 48052.52 2021-03-12 17:42:26.000 071 21255.87 428.77 43093.47 48052.52 2021-03-12 17:42:27.000 071 21255.90 428.75 43093.44 48052.51 2021-03-12 17:42:28.000 071 21255.92 428.74 43093.42 48052.56 2021-03-12 17:42:29.000 071 21255.94 428.76 43093.44 48052.50 2021-03-12 17:42:30.000 071 21255.94 428.78 43093.44 48052.51 2021-03-12 17:42:31.000 071 21255.93 428.80 43093.41 48052.60 2021-03-12 17:42:32.000 071 21255.96 428.85 43093.40 48052.56 2021-03-12 17:42:33.000 071 21255.98 428.89 43093.39 48052.50 2021-03-12 17:42:34.000 071 21255.99 428.93 43093.34 48052.57 2021-03-12 17:42:35.000 071 21256.00 428.96 43093.32 48052.53 2021-03-12 17:42:36.000 071 21256.01 428.99 43093.31 48052.47 2021-03-12 17:42:37.000 071 21255.96 429.04 43093.26 48052.46 2021-03-12 17:42:38.000 071 21255.98 429.06 43093.24 48052.41 2021-03-12 17:42:39.000 071 21255.99 429.11 43093.20 48052.43 2021-03-12 17:42:40.000 071 21255.97 429.15 43093.18 48052.35 2021-03-12 17:42:41.000 071 21255.99 429.19 43093.13 48052.31 2021-03-12 17:42:42.000 071 21255.99 429.20 43093.15 48052.35 2021-03-12 17:42:43.000 071 21256.04 429.20 43093.12 48052.32 2021-03-12 17:42:44.000 071 21256.03 429.23 43093.05 48052.26 2021-03-12 17:42:45.000 071 21256.06 429.22 43093.04 48052.28 2021-03-12 17:42:46.000 071 21256.10 429.24 43093.02 48052.21 2021-03-12 17:42:47.000 071 21256.17 429.22 43093.02 48052.22 2021-03-12 17:42:48.000 071 21256.19 429.22 43093.02 48052.30 2021-03-12 17:42:49.000 071 21256.21 429.21 43093.06 48052.32 2021-03-12 17:42:50.000 071 21256.26 429.17 43093.06 48052.37 2021-03-12 17:42:51.000 071 21256.30 429.10 43093.10 48052.41 2021-03-12 17:42:52.000 071 21256.38 429.04 43093.15 48052.43 2021-03-12 17:42:53.000 071 21256.40 429.02 43093.17 48052.48 2021-03-12 17:42:54.000 071 21256.41 429.04 43093.22 48052.56 2021-03-12 17:42:55.000 071 21256.42 429.04 43093.26 48052.60 2021-03-12 17:42:56.000 071 21256.42 429.04 43093.30 48052.71 2021-03-12 17:42:57.000 071 21256.45 429.05 43093.33 48052.71 2021-03-12 17:42:58.000 071 21256.48 429.05 43093.36 48052.70 2021-03-12 17:42:59.000 071 21256.50 429.05 43093.36 48052.71 2021-03-12 17:43:00.000 071 21256.46 429.09 43093.33 48052.67 2021-03-12 17:43:01.000 071 21256.46 429.08 43093.32 48052.68 2021-03-12 17:43:02.000 071 21256.45 429.07 43093.32 48052.75 2021-03-12 17:43:03.000 071 21256.43 429.08 43093.34 48052.70 2021-03-12 17:43:04.000 071 21256.42 429.07 43093.35 48052.70 2021-03-12 17:43:05.000 071 21256.42 429.08 43093.35 48052.67 2021-03-12 17:43:06.000 071 21256.38 429.08 43093.33 48052.61 2021-03-12 17:43:07.000 071 21256.37 429.09 43093.33 48052.61 2021-03-12 17:43:08.000 071 21256.33 429.12 43093.32 48052.66 2021-03-12 17:43:09.000 071 21256.29 429.14 43093.29 48052.59 2021-03-12 17:43:10.000 071 21256.27 429.16 43093.27 48052.57 2021-03-12 17:43:11.000 071 21256.28 429.17 43093.23 48052.56 2021-03-12 17:43:12.000 071 21256.26 429.18 43093.20 48052.43 2021-03-12 17:43:13.000 071 21256.25 429.17 43093.18 48052.47 2021-03-12 17:43:14.000 071 21256.24 429.17 43093.19 48052.47 2021-03-12 17:43:15.000 071 21256.22 429.18 43093.17 48052.41 2021-03-12 17:43:16.000 071 21256.16 429.16 43093.17 48052.44 2021-03-12 17:43:17.000 071 21256.14 429.13 43093.15 48052.42 2021-03-12 17:43:18.000 071 21256.14 429.12 43093.15 48052.32 2021-03-12 17:43:19.000 071 21256.15 429.08 43093.16 48052.35 2021-03-12 17:43:20.000 071 21256.16 429.06 43093.17 48052.38 2021-03-12 17:43:21.000 071 21256.16 429.05 43093.16 48052.34 2021-03-12 17:43:22.000 071 21256.16 429.07 43093.15 48052.37 2021-03-12 17:43:23.000 071 21256.15 429.08 43093.15 48052.34 2021-03-12 17:43:24.000 071 21256.13 429.11 43093.11 48052.39 2021-03-12 17:43:25.000 071 21256.14 429.15 43093.10 48052.36 2021-03-12 17:43:26.000 071 21256.18 429.13 43093.09 48052.27 2021-03-12 17:43:27.000 071 21256.19 429.14 43093.05 48052.29 2021-03-12 17:43:28.000 071 21256.21 429.13 43093.03 48052.26 2021-03-12 17:43:29.000 071 21256.24 429.12 43093.05 48052.27 2021-03-12 17:43:30.000 071 21256.26 429.12 43093.04 48052.32 2021-03-12 17:43:31.000 071 21256.28 429.10 43093.05 48052.37 2021-03-12 17:43:32.000 071 21256.33 429.08 43093.07 48052.35 2021-03-12 17:43:33.000 071 21256.38 429.07 43093.10 48052.40 2021-03-12 17:43:34.000 071 21256.41 429.07 43093.11 48052.36 2021-03-12 17:43:35.000 071 21256.49 429.05 43093.12 48052.37 2021-03-12 17:43:36.000 071 21256.53 429.02 43093.13 48052.48 2021-03-12 17:43:37.000 071 21256.51 429.04 43093.16 48052.45 2021-03-12 17:43:38.000 071 21256.53 429.05 43093.14 48052.55 2021-03-12 17:43:39.000 071 21256.56 429.05 43093.12 48052.52 2021-03-12 17:43:40.000 071 21256.56 429.00 43093.11 48052.50 2021-03-12 17:43:41.000 071 21256.54 428.99 43093.17 48052.52 2021-03-12 17:43:42.000 071 21256.56 428.99 43093.17 48052.50 2021-03-12 17:43:43.000 071 21256.55 429.02 43093.16 48052.52 2021-03-12 17:43:44.000 071 21256.59 429.04 43093.15 48052.57 2021-03-12 17:43:45.000 071 21256.55 429.08 43093.09 48052.54 2021-03-12 17:43:46.000 071 21256.51 429.09 43093.05 48052.45 2021-03-12 17:43:47.000 071 21256.50 429.11 43093.03 48052.43 2021-03-12 17:43:48.000 071 21256.50 429.11 43093.01 48052.36 2021-03-12 17:43:49.000 071 21256.49 429.08 43093.05 48052.34 2021-03-12 17:43:50.000 071 21256.47 429.06 43093.00 48052.40 2021-03-12 17:43:51.000 071 21256.46 429.07 43092.98 48052.35 2021-03-12 17:43:52.000 071 21256.49 429.05 43092.98 48052.35 2021-03-12 17:43:53.000 071 21256.51 429.02 43093.00 48052.42 2021-03-12 17:43:54.000 071 21256.56 428.98 43093.04 48052.33 2021-03-12 17:43:55.000 071 21256.60 428.96 43093.07 48052.38 2021-03-12 17:43:56.000 071 21256.66 428.90 43093.10 48052.47 2021-03-12 17:43:57.000 071 21256.71 428.88 43093.08 48052.50 2021-03-12 17:43:58.000 071 21256.72 428.89 43093.11 48052.61 2021-03-12 17:43:59.000 071 21256.76 428.88 43093.12 48052.62 2021-03-12 17:44:00.000 071 21256.80 428.85 43093.17 48052.59 2021-03-12 17:44:01.000 071 21256.83 428.83 43093.20 48052.63 2021-03-12 17:44:02.000 071 21256.85 428.81 43093.21 48052.69 2021-03-12 17:44:03.000 071 21256.89 428.81 43093.22 48052.66 2021-03-12 17:44:04.000 071 21256.92 428.84 43093.25 48052.74 2021-03-12 17:44:05.000 071 21256.92 428.86 43093.21 48052.73 2021-03-12 17:44:06.000 071 21256.95 428.88 43093.21 48052.75 2021-03-12 17:44:07.000 071 21256.96 428.89 43093.17 48052.74 2021-03-12 17:44:08.000 071 21256.98 428.87 43093.14 48052.62 2021-03-12 17:44:09.000 071 21257.05 428.81 43093.12 48052.64 2021-03-12 17:44:10.000 071 21257.08 428.80 43093.13 48052.72 2021-03-12 17:44:11.000 071 21257.11 428.79 43093.17 48052.75 2021-03-12 17:44:12.000 071 21257.15 428.81 43093.17 48052.83 2021-03-12 17:44:13.000 071 21257.19 428.83 43093.17 48052.85 2021-03-12 17:44:14.000 071 21257.21 428.87 43093.18 48052.83 2021-03-12 17:44:15.000 071 21257.29 428.87 43093.18 48052.83 2021-03-12 17:44:16.000 071 21257.32 428.89 43093.19 48052.90 2021-03-12 17:44:17.000 071 21257.34 428.91 43093.20 48052.91 2021-03-12 17:44:18.000 071 21257.34 428.97 43093.15 48052.92 2021-03-12 17:44:19.000 071 21257.40 429.00 43093.13 48052.90 2021-03-12 17:44:20.000 071 21257.48 428.99 43093.13 48052.87 2021-03-12 17:44:21.000 071 21257.50 428.98 43093.13 48052.90 2021-03-12 17:44:22.000 071 21257.55 428.97 43093.14 48052.92 2021-03-12 17:44:23.000 071 21257.63 428.96 43093.16 48052.96 2021-03-12 17:44:24.000 071 21257.70 428.98 43093.15 48053.05 2021-03-12 17:44:25.000 071 21257.75 429.00 43093.18 48053.08 2021-03-12 17:44:26.000 071 21257.80 428.99 43093.21 48053.01 2021-03-12 17:44:27.000 071 21257.81 428.97 43093.23 48053.11 2021-03-12 17:44:28.000 071 21257.83 428.98 43093.26 48053.14 2021-03-12 17:44:29.000 071 21257.81 429.01 43093.27 48053.18 2021-03-12 17:44:30.000 071 21257.83 429.01 43093.31 48053.20 2021-03-12 17:44:31.000 071 21257.80 428.98 43093.34 48053.23 2021-03-12 17:44:32.000 071 21257.84 428.96 43093.33 48053.21 2021-03-12 17:44:33.000 071 21257.88 428.94 43093.34 48053.23 2021-03-12 17:44:34.000 071 21257.92 428.92 43093.36 48053.34 2021-03-12 17:44:35.000 071 21257.89 428.93 43093.41 48053.30 2021-03-12 17:44:36.000 071 21257.88 428.92 43093.41 48053.29 2021-03-12 17:44:37.000 071 21257.84 428.94 43093.39 48053.41 2021-03-12 17:44:38.000 071 21257.81 428.96 43093.41 48053.30 2021-03-12 17:44:39.000 071 21257.75 429.00 43093.38 48053.33 2021-03-12 17:44:40.000 071 21257.70 429.05 43093.35 48053.25 2021-03-12 17:44:41.000 071 21257.67 429.03 43093.33 48053.21 2021-03-12 17:44:42.000 071 21257.67 429.03 43093.30 48053.15 2021-03-12 17:44:43.000 071 21257.63 429.03 43093.30 48053.21 2021-03-12 17:44:44.000 071 21257.59 429.06 43093.30 48053.19 2021-03-12 17:44:45.000 071 21257.54 429.08 43093.28 48053.07 2021-03-12 17:44:46.000 071 21257.49 429.12 43093.24 48053.06 2021-03-12 17:44:47.000 071 21257.43 429.15 43093.20 48053.02 2021-03-12 17:44:48.000 071 21257.40 429.17 43093.17 48052.93 2021-03-12 17:44:49.000 071 21257.37 429.17 43093.14 48052.95 2021-03-12 17:44:50.000 071 21257.35 429.20 43093.07 48052.90 2021-03-12 17:44:51.000 071 21257.30 429.24 43093.06 48052.76 2021-03-12 17:44:52.000 071 21257.29 429.25 43093.04 48052.73 2021-03-12 17:44:53.000 071 21257.24 429.25 43092.99 48052.71 2021-03-12 17:44:54.000 071 21257.18 429.28 43092.96 48052.70 2021-03-12 17:44:55.000 071 21257.17 429.30 43092.94 48052.70 2021-03-12 17:44:56.000 071 21257.18 429.29 43092.91 48052.65 2021-03-12 17:44:57.000 071 21257.14 429.28 43092.90 48052.53 2021-03-12 17:44:58.000 071 21257.08 429.25 43092.89 48052.53 2021-03-12 17:44:59.000 071 21257.07 429.19 43092.87 48052.48 2021-03-12 17:45:00.000 071 21257.09 429.09 43092.92 48052.48 2021-03-12 17:45:01.000 071 21257.09 429.05 43092.94 48052.60 2021-03-12 17:45:02.000 071 21257.13 428.94 43092.97 48052.61 2021-03-12 17:45:03.000 071 21257.14 428.89 43093.04 48052.61 2021-03-12 17:45:04.000 071 21257.13 428.86 43093.07 48052.67 2021-03-12 17:45:05.000 071 21257.11 428.82 43093.08 48052.65 2021-03-12 17:45:06.000 071 21257.08 428.81 43093.05 48052.66 2021-03-12 17:45:07.000 071 21257.08 428.81 43093.06 48052.72 2021-03-12 17:45:08.000 071 21257.05 428.79 43093.05 48052.69 2021-03-12 17:45:09.000 071 21257.03 428.85 43093.02 48052.66 2021-03-12 17:45:10.000 071 21256.99 428.92 43093.02 48052.67 2021-03-12 17:45:11.000 071 21256.97 428.95 43092.96 48052.53 2021-03-12 17:45:12.000 071 21256.94 428.95 43092.93 48052.55 2021-03-12 17:45:13.000 071 21256.91 428.95 43092.87 48052.48 2021-03-12 17:45:14.000 071 21256.91 428.94 43092.84 48052.39 2021-03-12 17:45:15.000 071 21256.91 428.96 43092.84 48052.42 2021-03-12 17:45:16.000 071 21256.90 428.97 43092.81 48052.40 2021-03-12 17:45:17.000 071 21256.86 428.99 43092.82 48052.29 2021-03-12 17:45:18.000 071 21256.83 428.98 43092.80 48052.40 2021-03-12 17:45:19.000 071 21256.81 429.00 43092.80 48052.35 2021-03-12 17:45:20.000 071 21256.80 429.00 43092.79 48052.30 2021-03-12 17:45:21.000 071 21256.80 429.01 43092.77 48052.30 2021-03-12 17:45:22.000 071 21256.78 429.01 43092.77 48052.22 2021-03-12 17:45:23.000 071 21256.77 429.01 43092.73 48052.25 2021-03-12 17:45:24.000 071 21256.80 429.02 43092.73 48052.30 2021-03-12 17:45:25.000 071 21256.83 428.99 43092.77 48052.26 2021-03-12 17:45:26.000 071 21256.87 428.95 43092.79 48052.30 2021-03-12 17:45:27.000 071 21256.88 428.92 43092.79 48052.34 2021-03-12 17:45:28.000 071 21256.88 428.91 43092.82 48052.30 2021-03-12 17:45:29.000 071 21256.94 428.88 43092.80 48052.38 2021-03-12 17:45:30.000 071 21256.98 428.82 43092.87 48052.38 2021-03-12 17:45:31.000 071 21257.05 428.77 43092.94 48052.45 2021-03-12 17:45:32.000 071 21257.07 428.74 43092.97 48052.58 2021-03-12 17:45:33.000 071 21257.11 428.69 43093.02 48052.62 2021-03-12 17:45:34.000 071 21257.15 428.69 43093.04 48052.62 2021-03-12 17:45:35.000 071 21257.18 428.71 43093.09 48052.70 2021-03-12 17:45:36.000 071 21257.18 428.69 43093.11 48052.69 2021-03-12 17:45:37.000 071 21257.19 428.70 43093.14 48052.72 2021-03-12 17:45:38.000 071 21257.17 428.70 43093.16 48052.81 2021-03-12 17:45:39.000 071 21257.18 428.69 43093.20 48052.85 2021-03-12 17:45:40.000 071 21257.11 428.72 43093.20 48052.80 2021-03-12 17:45:41.000 071 21257.08 428.78 43093.21 48052.84 2021-03-12 17:45:42.000 071 21257.07 428.81 43093.20 48052.78 2021-03-12 17:45:43.000 071 21257.06 428.86 43093.17 48052.75 2021-03-12 17:45:44.000 071 21257.02 428.89 43093.16 48052.79 2021-03-12 17:45:45.000 071 21256.99 428.90 43093.19 48052.73 2021-03-12 17:45:46.000 071 21257.01 428.88 43093.18 48052.73 2021-03-12 17:45:47.000 071 21257.02 428.88 43093.15 48052.79 2021-03-12 17:45:48.000 071 21257.05 428.88 43093.13 48052.74 2021-03-12 17:45:49.000 071 21257.03 428.92 43093.15 48052.73 2021-03-12 17:45:50.000 071 21257.01 429.00 43093.15 48052.73 2021-03-12 17:45:51.000 071 21256.97 429.07 43093.13 48052.69 2021-03-12 17:45:52.000 071 21256.95 429.15 43093.07 48052.74 2021-03-12 17:45:53.000 071 21256.97 429.18 43093.07 48052.68 2021-03-12 17:45:54.000 071 21256.95 429.21 43093.02 48052.56 2021-03-12 17:45:55.000 071 21256.95 429.19 43093.01 48052.58 2021-03-12 17:45:56.000 071 21256.95 429.18 43092.97 48052.56 2021-03-12 17:45:57.000 071 21256.96 429.16 43092.99 48052.53 2021-03-12 17:45:58.000 071 21256.94 429.14 43092.98 48052.64 2021-03-12 17:45:59.000 071 21256.96 429.12 43093.00 48052.60 2021-03-12 17:46:00.000 071 21256.97 429.10 43093.03 48052.59 2021-03-12 17:46:01.000 071 21256.97 429.06 43093.04 48052.62 2021-03-12 17:46:02.000 071 21256.99 429.02 43093.06 48052.58 2021-03-12 17:46:03.000 071 21257.01 429.02 43093.02 48052.61 2021-03-12 17:46:04.000 071 21256.95 429.03 43093.07 48052.67 2021-03-12 17:46:05.000 071 21256.93 429.05 43093.11 48052.67 2021-03-12 17:46:06.000 071 21256.87 429.01 43093.11 48052.66 2021-03-12 17:46:07.000 071 21256.87 428.97 43093.10 48052.63 2021-03-12 17:46:08.000 071 21256.84 428.98 43093.11 48052.56 2021-03-12 17:46:09.000 071 21256.77 428.98 43093.12 48052.56 2021-03-12 17:46:10.000 071 21256.74 428.98 43093.14 48052.61 2021-03-12 17:46:11.000 071 21256.71 428.97 43093.14 48052.59 2021-03-12 17:46:12.000 071 21256.67 428.96 43093.15 48052.61 2021-03-12 17:46:13.000 071 21256.67 428.95 43093.18 48052.63 2021-03-12 17:46:14.000 071 21256.62 428.96 43093.16 48052.52 2021-03-12 17:46:15.000 071 21256.60 428.96 43093.17 48052.56 2021-03-12 17:46:16.000 071 21256.56 428.96 43093.19 48052.54 2021-03-12 17:46:17.000 071 21256.54 428.98 43093.18 48052.55 2021-03-12 17:46:18.000 071 21256.54 429.03 43093.15 48052.60 2021-03-12 17:46:19.000 071 21256.51 429.03 43093.15 48052.55 2021-03-12 17:46:20.000 071 21256.46 429.06 43093.13 48052.46 2021-03-12 17:46:21.000 071 21256.42 429.13 43093.12 48052.47 2021-03-12 17:46:22.000 071 21256.39 429.22 43093.05 48052.41 2021-03-12 17:46:23.000 071 21256.36 429.25 43093.02 48052.34 2021-03-12 17:46:24.000 071 21256.39 429.27 43093.00 48052.37 2021-03-12 17:46:25.000 071 21256.43 429.26 43092.96 48052.33 2021-03-12 17:46:26.000 071 21256.45 429.25 43092.95 48052.30 2021-03-12 17:46:27.000 071 21256.52 429.25 43092.94 48052.25 2021-03-12 17:46:28.000 071 21256.56 429.22 43092.97 48052.36 2021-03-12 17:46:29.000 071 21256.59 429.18 43092.99 48052.37 2021-03-12 17:46:30.000 071 21256.64 429.17 43093.01 48052.37 2021-03-12 17:46:31.000 071 21256.71 429.19 43093.03 48052.40 2021-03-12 17:46:32.000 071 21256.77 429.17 43093.01 48052.54 2021-03-12 17:46:33.000 071 21256.83 429.16 43093.04 48052.55 2021-03-12 17:46:34.000 071 21256.88 429.20 43093.04 48052.60 2021-03-12 17:46:35.000 071 21256.90 429.24 43093.05 48052.58 2021-03-12 17:46:36.000 071 21256.91 429.25 43093.04 48052.55 2021-03-12 17:46:37.000 071 21256.93 429.26 43093.01 48052.55 2021-03-12 17:46:38.000 071 21256.96 429.26 43093.00 48052.61 2021-03-12 17:46:39.000 071 21257.03 429.24 43093.01 48052.60 2021-03-12 17:46:40.000 071 21257.05 429.22 43093.03 48052.63 2021-03-12 17:46:41.000 071 21257.10 429.17 43093.05 48052.69 2021-03-12 17:46:42.000 071 21257.14 429.17 43093.10 48052.64 2021-03-12 17:46:43.000 071 21257.12 429.18 43093.08 48052.71 2021-03-12 17:46:44.000 071 21257.16 429.19 43093.09 48052.76 2021-03-12 17:46:45.000 071 21257.18 429.21 43093.09 48052.75 2021-03-12 17:46:46.000 071 21257.16 429.18 43093.09 48052.79 2021-03-12 17:46:47.000 071 21257.17 429.16 43093.13 48052.81 2021-03-12 17:46:48.000 071 21257.20 429.16 43093.15 48052.75 2021-03-12 17:46:49.000 071 21257.19 429.15 43093.14 48052.77 2021-03-12 17:46:50.000 071 21257.15 429.21 43093.14 48052.80 2021-03-12 17:46:51.000 071 21257.14 429.25 43093.14 48052.77 2021-03-12 17:46:52.000 071 21257.09 429.25 43093.16 48052.81 2021-03-12 17:46:53.000 071 21257.06 429.23 43093.14 48052.80 2021-03-12 17:46:54.000 071 21257.08 429.24 43093.15 48052.73 2021-03-12 17:46:55.000 071 21257.06 429.30 43093.15 48052.72 2021-03-12 17:46:56.000 071 21257.04 429.31 43093.17 48052.73 2021-03-12 17:46:57.000 071 21257.06 429.33 43093.18 48052.71 2021-03-12 17:46:58.000 071 21257.03 429.37 43093.11 48052.76 2021-03-12 17:46:59.000 071 21257.03 429.41 43093.12 48052.77 2021-03-12 17:47:00.000 071 21257.06 429.43 43093.13 48052.65 2021-03-12 17:47:01.000 071 21257.07 429.45 43093.14 48052.71 2021-03-12 17:47:02.000 071 21257.11 429.46 43093.11 48052.69 2021-03-12 17:47:03.000 071 21257.15 429.48 43093.09 48052.74 2021-03-12 17:47:04.000 071 21257.20 429.49 43093.11 48052.82 2021-03-12 17:47:05.000 071 21257.25 429.51 43093.14 48052.84 2021-03-12 17:47:06.000 071 21257.30 429.50 43093.15 48052.82 2021-03-12 17:47:07.000 071 21257.36 429.50 43093.18 48052.85 2021-03-12 17:47:08.000 071 21257.38 429.49 43093.20 48052.88 2021-03-12 17:47:09.000 071 21257.43 429.49 43093.24 48052.92 2021-03-12 17:47:10.000 071 21257.47 429.48 43093.25 48053.07 2021-03-12 17:47:11.000 071 21257.49 429.49 43093.30 48053.06 2021-03-12 17:47:12.000 071 21257.52 429.51 43093.33 48052.98 2021-03-12 17:47:13.000 071 21257.55 429.49 43093.34 48053.09 2021-03-12 17:47:14.000 071 21257.59 429.49 43093.35 48053.06 2021-03-12 17:47:15.000 071 21257.61 429.47 43093.36 48053.15 2021-03-12 17:47:16.000 071 21257.65 429.48 43093.38 48053.27 2021-03-12 17:47:17.000 071 21257.71 429.48 43093.38 48053.20 2021-03-12 17:47:18.000 071 21257.71 429.52 43093.40 48053.28 2021-03-12 17:47:19.000 071 21257.72 429.57 43093.40 48053.27 2021-03-12 17:47:20.000 071 21257.72 429.61 43093.41 48053.25 2021-03-12 17:47:21.000 071 21257.71 429.61 43093.41 48053.26 2021-03-12 17:47:22.000 071 21257.68 429.63 43093.43 48053.31 2021-03-12 17:47:23.000 071 21257.69 429.70 43093.42 48053.33 2021-03-12 17:47:24.000 071 21257.72 429.71 43093.38 48053.23 2021-03-12 17:47:25.000 071 21257.71 429.75 43093.38 48053.25 2021-03-12 17:47:26.000 071 21257.71 429.75 43093.41 48053.29 2021-03-12 17:47:27.000 071 21257.74 429.80 43093.40 48053.28 2021-03-12 17:47:28.000 071 21257.80 429.84 43093.40 48053.35 2021-03-12 17:47:29.000 071 21257.79 429.88 43093.41 48053.36 2021-03-12 17:47:30.000 071 21257.78 429.93 43093.41 48053.27 2021-03-12 17:47:31.000 071 21257.74 429.96 43093.43 48053.28 2021-03-12 17:47:32.000 071 21257.71 429.99 43093.42 48053.33 2021-03-12 17:47:33.000 071 21257.68 429.99 43093.40 48053.26 2021-03-12 17:47:34.000 071 21257.63 430.00 43093.38 48053.27 2021-03-12 17:47:35.000 071 21257.56 430.05 43093.36 48053.26 2021-03-12 17:47:36.000 071 21257.53 430.08 43093.33 48053.12 2021-03-12 17:47:37.000 071 21257.45 430.08 43093.33 48053.10 2021-03-12 17:47:38.000 071 21257.38 430.10 43093.32 48053.13 2021-03-12 17:47:39.000 071 21257.31 430.11 43093.29 48053.11 2021-03-12 17:47:40.000 071 21257.25 430.09 43093.27 48053.03 2021-03-12 17:47:41.000 071 21257.24 430.03 43093.28 48052.95 2021-03-12 17:47:42.000 071 21257.21 429.99 43093.28 48052.90 2021-03-12 17:47:43.000 071 21257.17 429.94 43093.26 48052.89 2021-03-12 17:47:44.000 071 21257.15 429.93 43093.25 48052.98 2021-03-12 17:47:45.000 071 21257.08 429.96 43093.24 48052.90 2021-03-12 17:47:46.000 071 21257.03 429.99 43093.19 48052.86 2021-03-12 17:47:47.000 071 21257.00 429.98 43093.19 48052.86 2021-03-12 17:47:48.000 071 21257.00 429.92 43093.21 48052.74 2021-03-12 17:47:49.000 071 21257.01 429.86 43093.26 48052.81 2021-03-12 17:47:50.000 071 21256.99 429.83 43093.28 48052.88 2021-03-12 17:47:51.000 071 21256.98 429.82 43093.33 48052.90 2021-03-12 17:47:52.000 071 21256.94 429.82 43093.34 48052.88 2021-03-12 17:47:53.000 071 21256.87 429.85 43093.33 48052.89 2021-03-12 17:47:54.000 071 21256.80 429.85 43093.34 48052.78 2021-03-12 17:47:55.000 071 21256.72 429.87 43093.34 48052.88 2021-03-12 17:47:56.000 071 21256.71 429.88 43093.33 48052.83 2021-03-12 17:47:57.000 071 21256.69 429.87 43093.31 48052.79 2021-03-12 17:47:58.000 071 21256.61 429.89 43093.32 48052.73 2021-03-12 17:47:59.000 071 21256.56 429.89 43093.32 48052.78 2021-03-12 17:48:00.000 071 21256.53 429.90 43093.32 48052.62 2021-03-12 17:48:01.000 071 21256.51 429.91 43093.30 48052.68 2021-03-12 17:48:02.000 071 21256.47 429.93 43093.31 48052.62 2021-03-12 17:48:03.000 071 21256.38 429.97 43093.27 48052.61 2021-03-12 17:48:04.000 071 21256.37 429.97 43093.23 48052.62 2021-03-12 17:48:05.000 071 21256.37 429.99 43093.21 48052.57 2021-03-12 17:48:06.000 071 21256.39 430.02 43093.18 48052.48 2021-03-12 17:48:07.000 071 21256.41 429.97 43093.17 48052.49 2021-03-12 17:48:08.000 071 21256.39 429.95 43093.15 48052.44 2021-03-12 17:48:09.000 071 21256.42 429.91 43093.15 48052.43 2021-03-12 17:48:10.000 071 21256.46 429.92 43093.20 48052.48 2021-03-12 17:48:11.000 071 21256.49 429.94 43093.18 48052.55 2021-03-12 17:48:12.000 071 21256.59 429.97 43093.22 48052.57 2021-03-12 17:48:13.000 071 21256.64 430.01 43093.19 48052.62 2021-03-12 17:48:14.000 071 21256.67 430.11 43093.18 48052.56 2021-03-12 17:48:15.000 071 21256.75 430.16 43093.21 48052.60 2021-03-12 17:48:16.000 071 21256.83 430.17 43093.23 48052.70 2021-03-12 17:48:17.000 071 21256.89 430.18 43093.26 48052.72 2021-03-12 17:48:18.000 071 21256.93 430.20 43093.31 48052.82 2021-03-12 17:48:19.000 071 21256.99 430.25 43093.31 48052.89 2021-03-12 17:48:20.000 071 21257.03 430.24 43093.34 48052.85 2021-03-12 17:48:21.000 071 21257.06 430.20 43093.38 48052.87 2021-03-12 17:48:22.000 071 21257.08 430.19 43093.40 48053.00 2021-03-12 17:48:23.000 071 21257.14 430.15 43093.43 48052.97 2021-03-12 17:48:24.000 071 21257.15 430.18 43093.45 48053.07 2021-03-12 17:48:25.000 071 21257.15 430.18 43093.49 48053.11 2021-03-12 17:48:26.000 071 21257.18 430.21 43093.49 48053.04 2021-03-12 17:48:27.000 071 21257.21 430.26 43093.51 48053.14 2021-03-12 17:48:28.000 071 21257.18 430.32 43093.56 48053.21 2021-03-12 17:48:29.000 071 21257.15 430.36 43093.56 48053.19 2021-03-12 17:48:30.000 071 21257.13 430.41 43093.54 48053.21 2021-03-12 17:48:31.000 071 21257.10 430.49 43093.53 48053.16 2021-03-12 17:48:32.000 071 21257.03 430.51 43093.52 48053.07 2021-03-12 17:48:33.000 071 21256.95 430.52 43093.48 48053.02 2021-03-12 17:48:34.000 071 21256.86 430.57 43093.44 48053.05 2021-03-12 17:48:35.000 071 21256.82 430.57 43093.40 48052.90 2021-03-12 17:48:36.000 071 21256.81 430.56 43093.37 48052.84 2021-03-12 17:48:37.000 071 21256.77 430.53 43093.35 48052.81 2021-03-12 17:48:38.000 071 21256.73 430.51 43093.36 48052.79 2021-03-12 17:48:39.000 071 21256.73 430.47 43093.34 48052.79 2021-03-12 17:48:40.000 071 21256.71 430.46 43093.32 48052.80 2021-03-12 17:48:41.000 071 21256.68 430.43 43093.33 48052.77 2021-03-12 17:48:42.000 071 21256.64 430.46 43093.34 48052.85 2021-03-12 17:48:43.000 071 21256.63 430.48 43093.37 48052.80 2021-03-12 17:48:44.000 071 21256.60 430.51 43093.36 48052.73 2021-03-12 17:48:45.000 071 21256.55 430.57 43093.33 48052.69 2021-03-12 17:48:46.000 071 21256.53 430.64 43093.32 48052.65 2021-03-12 17:48:47.000 071 21256.56 430.69 43093.28 48052.65 2021-03-12 17:48:48.000 071 21256.55 430.76 43093.24 48052.70 2021-03-12 17:48:49.000 071 21256.61 430.77 43093.22 48052.66 2021-03-12 17:48:50.000 071 21256.64 430.82 43093.23 48052.62 2021-03-12 17:48:51.000 071 21256.66 430.86 43093.25 48052.67 2021-03-12 17:48:52.000 071 21256.72 430.86 43093.24 48052.65 2021-03-12 17:48:53.000 071 21256.73 430.94 43093.24 48052.63 2021-03-12 17:48:54.000 071 21256.73 430.97 43093.25 48052.72 2021-03-12 17:48:55.000 071 21256.72 430.99 43093.24 48052.72 2021-03-12 17:48:56.000 071 21256.71 430.99 43093.25 48052.67 2021-03-12 17:48:57.000 071 21256.71 431.01 43093.23 48052.72 2021-03-12 17:48:58.000 071 21256.75 431.05 43093.23 48052.66 2021-03-12 17:48:59.000 071 21256.78 431.07 43093.26 48052.68 2021-03-12 17:49:00.000 071 21256.80 431.08 43093.26 48052.78 2021-03-12 17:49:01.000 071 21256.81 431.09 43093.23 48052.74 2021-03-12 17:49:02.000 071 21256.84 431.08 43093.25 48052.77 2021-03-12 17:49:03.000 071 21256.85 431.06 43093.26 48052.78 2021-03-12 17:49:04.000 071 21256.84 431.03 43093.24 48052.71 2021-03-12 17:49:05.000 071 21256.83 431.05 43093.25 48052.73 2021-03-12 17:49:06.000 071 21256.80 431.05 43093.23 48052.79 2021-03-12 17:49:07.000 071 21256.77 431.05 43093.22 48052.74 2021-03-12 17:49:08.000 071 21256.73 431.06 43093.22 48052.75 2021-03-12 17:49:09.000 071 21256.66 431.11 43093.19 48052.63 2021-03-12 17:49:10.000 071 21256.58 431.19 43093.18 48052.71 2021-03-12 17:49:11.000 071 21256.54 431.27 43093.12 48052.55 2021-03-12 17:49:12.000 071 21256.48 431.31 43093.03 48052.48 2021-03-12 17:49:13.000 071 21256.42 431.35 43093.00 48052.50 2021-03-12 17:49:14.000 071 21256.43 431.32 43092.98 48052.36 2021-03-12 17:49:15.000 071 21256.45 431.29 43092.98 48052.32 2021-03-12 17:49:16.000 071 21256.49 431.28 43092.96 48052.33 2021-03-12 17:49:17.000 071 21256.46 431.27 43093.00 48052.39 2021-03-12 17:49:18.000 071 21256.47 431.27 43092.99 48052.39 2021-03-12 17:49:19.000 071 21256.52 431.26 43092.98 48052.30 2021-03-12 17:49:20.000 071 21256.54 431.25 43093.01 48052.36 2021-03-12 17:49:21.000 071 21256.54 431.25 43092.98 48052.32 2021-03-12 17:49:22.000 071 21256.59 431.22 43093.04 48052.35 2021-03-12 17:49:23.000 071 21256.59 431.19 43093.06 48052.49 2021-03-12 17:49:24.000 071 21256.65 431.21 43093.12 48052.52 2021-03-12 17:49:25.000 071 21256.70 431.20 43093.12 48052.56 2021-03-12 17:49:26.000 071 21256.73 431.17 43093.15 48052.62 2021-03-12 17:49:27.000 071 21256.77 431.16 43093.16 48052.54 2021-03-12 17:49:28.000 071 21256.80 431.16 43093.22 48052.60 2021-03-12 17:49:29.000 071 21256.79 431.15 43093.25 48052.72 2021-03-12 17:49:30.000 071 21256.77 431.18 43093.31 48052.73 2021-03-12 17:49:31.000 071 21256.75 431.20 43093.34 48052.78 2021-03-12 17:49:32.000 071 21256.72 431.20 43093.29 48052.81 2021-03-12 17:49:33.000 071 21256.69 431.23 43093.27 48052.71 2021-03-12 17:49:34.000 071 21256.71 431.22 43093.26 48052.70 2021-03-12 17:49:35.000 071 21256.70 431.23 43093.34 48052.75 2021-03-12 17:49:36.000 071 21256.67 431.23 43093.35 48052.72 2021-03-12 17:49:37.000 071 21256.62 431.25 43093.31 48052.79 2021-03-12 17:49:38.000 071 21256.61 431.23 43093.30 48052.77 2021-03-12 17:49:39.000 071 21256.55 431.21 43093.30 48052.67 2021-03-12 17:49:40.000 071 21256.50 431.23 43093.28 48052.67 2021-03-12 17:49:41.000 071 21256.50 431.24 43093.26 48052.67 2021-03-12 17:49:42.000 071 21256.45 431.26 43093.25 48052.62 2021-03-12 17:49:43.000 071 21256.38 431.26 43093.27 48052.64 2021-03-12 17:49:44.000 071 21256.35 431.23 43093.28 48052.61 2021-03-12 17:49:45.000 071 21256.36 431.24 43093.22 48052.55 2021-03-12 17:49:46.000 071 21256.36 431.22 43093.26 48052.51 2021-03-12 17:49:47.000 071 21256.33 431.17 43093.27 48052.59 2021-03-12 17:49:48.000 071 21256.33 431.17 43093.28 48052.52 2021-03-12 17:49:49.000 071 21256.34 431.12 43093.29 48052.57 2021-03-12 17:49:50.000 071 21256.34 431.11 43093.32 48052.56 2021-03-12 17:49:51.000 071 21256.30 431.11 43093.32 48052.60 2021-03-12 17:49:52.000 071 21256.23 431.13 43093.31 48052.61 2021-03-12 17:49:53.000 071 21256.16 431.11 43093.23 48052.47 2021-03-12 17:49:54.000 071 21256.13 431.08 43093.20 48052.46 2021-03-12 17:49:55.000 071 21256.12 431.04 43093.23 48052.41 2021-03-12 17:49:56.000 071 21256.08 431.01 43093.22 48052.35 2021-03-12 17:49:57.000 071 21256.07 430.98 43093.25 48052.43 2021-03-12 17:49:58.000 071 21256.05 430.95 43093.21 48052.43 2021-03-12 17:49:59.000 071 21256.08 430.94 43093.24 48052.40 2021-03-12 17:50:00.000 071 21256.12 430.94 43093.22 48052.41 2021-03-12 17:50:01.000 071 21256.13 430.93 43093.22 48052.35 2021-03-12 17:50:02.000 071 21256.09 430.95 43093.23 48052.39 2021-03-12 17:50:03.000 071 21256.05 430.96 43093.22 48052.45 2021-03-12 17:50:04.000 071 21256.05 430.98 43093.22 48052.43 2021-03-12 17:50:05.000 071 21256.00 431.02 43093.24 48052.45 2021-03-12 17:50:06.000 071 21256.02 431.08 43093.20 48052.42 2021-03-12 17:50:07.000 071 21256.00 431.10 43093.15 48052.31 2021-03-12 17:50:08.000 071 21256.02 431.10 43093.18 48052.33 2021-03-12 17:50:09.000 071 21255.98 431.15 43093.14 48052.33 2021-03-12 17:50:10.000 071 21256.03 431.17 43093.13 48052.37 2021-03-12 17:50:11.000 071 21256.02 431.20 43093.13 48052.26 2021-03-12 17:50:12.000 071 21256.03 431.22 43093.10 48052.29 2021-03-12 17:50:13.000 071 21256.05 431.24 43093.09 48052.26 2021-03-12 17:50:14.000 071 21256.11 431.22 43093.11 48052.33 2021-03-12 17:50:15.000 071 21256.09 431.18 43093.08 48052.23 2021-03-12 17:50:16.000 071 21256.13 431.13 43093.05 48052.28 2021-03-12 17:50:17.000 071 21256.16 431.11 43093.08 48052.34 2021-03-12 17:50:18.000 071 21256.17 431.09 43093.05 48052.28 2021-03-12 17:50:19.000 071 21256.20 431.08 43093.09 48052.36 2021-03-12 17:50:20.000 071 21256.25 431.05 43093.10 48052.39 2021-03-12 17:50:21.000 071 21256.25 430.98 43093.10 48052.33 2021-03-12 17:50:22.000 071 21256.27 430.98 43093.13 48052.37 2021-03-12 17:50:23.000 071 21256.27 430.97 43093.15 48052.47 2021-03-12 17:50:24.000 071 21256.28 430.95 43093.16 48052.47 2021-03-12 17:50:25.000 071 21256.22 430.97 43093.15 48052.50 2021-03-12 17:50:26.000 071 21256.18 431.04 43093.11 48052.47 2021-03-12 17:50:27.000 071 21256.13 431.09 43093.06 48052.32 2021-03-12 17:50:28.000 071 21256.10 431.10 43093.03 48052.27 2021-03-12 17:50:29.000 071 21256.08 431.06 43093.01 48052.25 2021-03-12 17:50:30.000 071 21256.08 431.05 43093.05 48052.19 2021-03-12 17:50:31.000 071 21256.08 431.01 43093.00 48052.25 2021-03-12 17:50:32.000 071 21256.09 431.00 43093.00 48052.22 2021-03-12 17:50:33.000 071 21256.09 430.97 43093.00 48052.17 2021-03-12 17:50:34.000 071 21256.06 430.96 43093.00 48052.24 2021-03-12 17:50:35.000 071 21256.06 430.95 43092.99 48052.13 2021-03-12 17:50:36.000 071 21256.08 430.94 43092.97 48052.12 2021-03-12 17:50:37.000 071 21256.10 430.91 43093.01 48052.21 2021-03-12 17:50:38.000 071 21256.09 430.89 43093.00 48052.23 2021-03-12 17:50:39.000 071 21256.09 430.90 43093.03 48052.28 2021-03-12 17:50:40.000 071 21256.05 430.91 43093.02 48052.27 2021-03-12 17:50:41.000 071 21256.09 430.86 43092.98 48052.18 2021-03-12 17:50:42.000 071 21256.14 430.82 43093.01 48052.20 2021-03-12 17:50:43.000 071 21256.16 430.82 43093.00 48052.21 2021-03-12 17:50:44.000 071 21256.15 430.83 43093.00 48052.28 2021-03-12 17:50:45.000 071 21256.18 430.83 43093.02 48052.22 2021-03-12 17:50:46.000 071 21256.20 430.83 43093.06 48052.23 2021-03-12 17:50:47.000 071 21256.26 430.81 43093.01 48052.31 2021-03-12 17:50:48.000 071 21256.34 430.78 43093.02 48052.26 2021-03-12 17:50:49.000 071 21256.36 430.72 43093.01 48052.26 2021-03-12 17:50:50.000 071 21256.38 430.67 43093.02 48052.36 2021-03-12 17:50:51.000 071 21256.39 430.66 43093.01 48052.37 2021-03-12 17:50:52.000 071 21256.39 430.68 43093.02 48052.30 2021-03-12 17:50:53.000 071 21256.39 430.67 43092.99 48052.31 2021-03-12 17:50:54.000 071 21256.36 430.65 43092.99 48052.31 2021-03-12 17:50:55.000 071 21256.36 430.61 43092.98 48052.28 2021-03-12 17:50:56.000 071 21256.38 430.57 43092.99 48052.34 2021-03-12 17:50:57.000 071 21256.32 430.56 43092.97 48052.31 2021-03-12 17:50:58.000 071 21256.31 430.55 43092.98 48052.28 2021-03-12 17:50:59.000 071 21256.30 430.53 43093.00 48052.27 2021-03-12 17:51:00.000 071 21256.28 430.48 43092.98 48052.26 2021-03-12 17:51:01.000 071 21256.26 430.50 43092.95 48052.27 2021-03-12 17:51:02.000 071 21256.26 430.52 43092.97 48052.28 2021-03-12 17:51:03.000 071 21256.23 430.53 43092.94 48052.26 2021-03-12 17:51:04.000 071 21256.24 430.51 43092.89 48052.23 2021-03-12 17:51:05.000 071 21256.25 430.46 43092.89 48052.20 2021-03-12 17:51:06.000 071 21256.23 430.44 43092.90 48052.17 2021-03-12 17:51:07.000 071 21256.21 430.42 43092.92 48052.17 2021-03-12 17:51:08.000 071 21256.24 430.40 43092.94 48052.15 2021-03-12 17:51:09.000 071 21256.25 430.39 43092.93 48052.17 2021-03-12 17:51:10.000 071 21256.27 430.41 43092.95 48052.24 2021-03-12 17:51:11.000 071 21256.32 430.40 43092.97 48052.20 2021-03-12 17:51:12.000 071 21256.33 430.35 43092.92 48052.25 2021-03-12 17:51:13.000 071 21256.35 430.30 43092.97 48052.25 2021-03-12 17:51:14.000 071 21256.35 430.27 43092.95 48052.19 2021-03-12 17:51:15.000 071 21256.33 430.27 43092.99 48052.21 2021-03-12 17:51:16.000 071 21256.33 430.27 43093.00 48052.28 2021-03-12 17:51:17.000 071 21256.36 430.23 43093.02 48052.21 2021-03-12 17:51:18.000 071 21256.39 430.22 43093.02 48052.29 2021-03-12 17:51:19.000 071 21256.41 430.23 43093.01 48052.32 2021-03-12 17:51:20.000 071 21256.42 430.24 43092.98 48052.32 2021-03-12 17:51:21.000 071 21256.43 430.26 43093.00 48052.35 2021-03-12 17:51:22.000 071 21256.46 430.29 43092.99 48052.35 2021-03-12 17:51:23.000 071 21256.46 430.31 43093.00 48052.32 2021-03-12 17:51:24.000 071 21256.47 430.33 43092.98 48052.30 2021-03-12 17:51:25.000 071 21256.48 430.39 43092.93 48052.23 2021-03-12 17:51:26.000 071 21256.48 430.43 43092.93 48052.27 2021-03-12 17:51:27.000 071 21256.47 430.45 43092.89 48052.34 2021-03-12 17:51:28.000 071 21256.50 430.46 43092.87 48052.18 2021-03-12 17:51:29.000 071 21256.48 430.45 43092.86 48052.22 2021-03-12 17:51:30.000 071 21256.46 430.42 43092.84 48052.23 2021-03-12 17:51:31.000 071 21256.45 430.40 43092.87 48052.11 2021-03-12 17:51:32.000 071 21256.42 430.44 43092.88 48052.21 2021-03-12 17:51:33.000 071 21256.40 430.44 43092.85 48052.15 2021-03-12 17:51:34.000 071 21256.37 430.41 43092.86 48052.23 2021-03-12 17:51:35.000 071 21256.35 430.41 43092.82 48052.12 2021-03-12 17:51:36.000 071 21256.35 430.38 43092.86 48052.21 2021-03-12 17:51:37.000 071 21256.35 430.35 43092.86 48052.21 2021-03-12 17:51:38.000 071 21256.34 430.36 43092.81 48052.18 2021-03-12 17:51:39.000 071 21256.33 430.37 43092.83 48052.11 2021-03-12 17:51:40.000 071 21256.29 430.36 43092.83 48052.22 2021-03-12 17:51:41.000 071 21256.27 430.36 43092.80 48052.17 2021-03-12 17:51:42.000 071 21256.28 430.32 43092.78 48052.00 2021-03-12 17:51:43.000 071 21256.25 430.32 43092.77 48052.02 2021-03-12 17:51:44.000 071 21256.23 430.28 43092.79 48052.11 2021-03-12 17:51:45.000 071 21256.20 430.27 43092.82 48052.16 2021-03-12 17:51:46.000 071 21256.20 430.24 43092.77 48051.98 2021-03-12 17:51:47.000 071 21256.18 430.20 43092.76 48052.02 2021-03-12 17:51:48.000 071 21256.13 430.17 43092.79 48052.06 2021-03-12 17:51:49.000 071 21256.17 430.14 43092.79 48052.04 2021-03-12 17:51:50.000 071 21256.21 430.12 43092.79 48051.99 2021-03-12 17:51:51.000 071 21256.20 430.12 43092.83 48052.01 2021-03-12 17:51:52.000 071 21256.20 430.12 43092.83 48052.05 2021-03-12 17:51:53.000 071 21256.22 430.16 43092.84 48052.05 2021-03-12 17:51:54.000 071 21256.25 430.20 43092.82 48052.12 2021-03-12 17:51:55.000 071 21256.25 430.25 43092.76 48052.11 2021-03-12 17:51:56.000 071 21256.25 430.27 43092.75 48052.12 2021-03-12 17:51:57.000 071 21256.21 430.32 43092.71 48052.06 2021-03-12 17:51:58.000 071 21256.19 430.36 43092.70 48051.99 2021-03-12 17:51:59.000 071 21256.13 430.37 43092.66 48051.90 2021-03-12 17:52:00.000 071 21256.12 430.38 43092.63 48051.90 2021-03-12 17:52:01.000 071 21256.07 430.41 43092.63 48051.89 2021-03-12 17:52:02.000 071 21256.08 430.45 43092.61 48051.89 2021-03-12 17:52:03.000 071 21256.07 430.43 43092.62 48051.83 2021-03-12 17:52:04.000 071 21256.08 430.41 43092.61 48051.84 2021-03-12 17:52:05.000 071 21256.06 430.43 43092.58 48051.80 2021-03-12 17:52:06.000 071 21256.07 430.43 43092.57 48051.81 2021-03-12 17:52:07.000 071 21256.09 430.39 43092.60 48051.80 2021-03-12 17:52:08.000 071 21256.07 430.36 43092.64 48051.78 2021-03-12 17:52:09.000 071 21256.01 430.35 43092.62 48051.79 2021-03-12 17:52:10.000 071 21256.01 430.35 43092.66 48051.88 2021-03-12 17:52:11.000 071 21256.00 430.36 43092.69 48052.01 2021-03-12 17:52:12.000 071 21256.06 430.38 43092.71 48051.85 2021-03-12 17:52:13.000 071 21256.10 430.36 43092.72 48051.89 2021-03-12 17:52:14.000 071 21256.13 430.31 43092.75 48051.86 2021-03-12 17:52:15.000 071 21256.18 430.26 43092.78 48051.98 2021-03-12 17:52:16.000 071 21256.22 430.25 43092.84 48052.04 2021-03-12 17:52:17.000 071 21256.21 430.25 43092.87 48052.05 2021-03-12 17:52:18.000 071 21256.20 430.25 43092.86 48052.14 2021-03-12 17:52:19.000 071 21256.19 430.19 43092.92 48052.19 2021-03-12 17:52:20.000 071 21256.15 430.11 43092.97 48052.12 2021-03-12 17:52:21.000 071 21256.16 430.07 43093.01 48052.23 2021-03-12 17:52:22.000 071 21256.15 430.07 43093.05 48052.17 2021-03-12 17:52:23.000 071 21256.12 430.08 43093.10 48052.21 2021-03-12 17:52:24.000 071 21256.12 430.09 43093.13 48052.27 2021-03-12 17:52:25.000 071 21256.12 430.10 43093.14 48052.38 2021-03-12 17:52:26.000 071 21256.12 430.12 43093.15 48052.26 2021-03-12 17:52:27.000 071 21256.08 430.14 43093.16 48052.33 2021-03-12 17:52:28.000 071 21256.06 430.18 43093.15 48052.29 2021-03-12 17:52:29.000 071 21256.03 430.20 43093.11 48052.39 2021-03-12 17:52:30.000 071 21256.04 430.19 43093.10 48052.35 2021-03-12 17:52:31.000 071 21256.04 430.17 43093.11 48052.34 2021-03-12 17:52:32.000 071 21256.04 430.16 43093.11 48052.21 2021-03-12 17:52:33.000 071 21255.99 430.16 43093.11 48052.29 2021-03-12 17:52:34.000 071 21255.97 430.16 43093.08 48052.26 2021-03-12 17:52:35.000 071 21255.96 430.15 43093.10 48052.18 2021-03-12 17:52:36.000 071 21255.90 430.16 43093.07 48052.13 2021-03-12 17:52:37.000 071 21255.84 430.15 43093.07 48052.15 2021-03-12 17:52:38.000 071 21255.85 430.15 43093.04 48052.21 2021-03-12 17:52:39.000 071 21255.85 430.17 43093.08 48052.15 2021-03-12 17:52:40.000 071 21255.82 430.18 43093.06 48052.07 2021-03-12 17:52:41.000 071 21255.81 430.18 43093.04 48052.18 2021-03-12 17:52:42.000 071 21255.77 430.20 43093.04 48052.09 2021-03-12 17:52:43.000 071 21255.75 430.19 43093.04 48051.98 2021-03-12 17:52:44.000 071 21255.74 430.20 43093.07 48052.09 2021-03-12 17:52:45.000 071 21255.70 430.20 43093.06 48052.01 2021-03-12 17:52:46.000 071 21255.69 430.20 43093.02 48052.19 2021-03-12 17:52:47.000 071 21255.68 430.21 43093.01 48052.02 2021-03-12 17:52:48.000 071 21255.67 430.24 43093.01 48052.02 2021-03-12 17:52:49.000 071 21255.62 430.24 43093.00 48052.02 2021-03-12 17:52:50.000 071 21255.57 430.23 43093.00 48051.94 2021-03-12 17:52:51.000 071 21255.59 430.23 43092.99 48052.09 2021-03-12 17:52:52.000 071 21255.58 430.24 43092.96 48051.93 2021-03-12 17:52:53.000 071 21255.55 430.22 43092.98 48051.89 2021-03-12 17:52:54.000 071 21255.54 430.23 43092.97 48051.92 2021-03-12 17:52:55.000 071 21255.51 430.20 43092.97 48051.93 2021-03-12 17:52:56.000 071 21255.48 430.17 43093.00 48051.82 2021-03-12 17:52:57.000 071 21255.48 430.14 43093.01 48052.02 2021-03-12 17:52:58.000 071 21255.44 430.12 43093.02 48051.85 2021-03-12 17:52:59.000 071 21255.44 430.12 43093.02 48052.03 2021-03-12 17:53:00.000 071 21255.41 430.11 43093.01 48051.93 2021-03-12 17:53:01.000 071 21255.44 430.08 43093.02 48051.83 2021-03-12 17:53:02.000 071 21255.39 430.07 43093.05 48052.02 2021-03-12 17:53:03.000 071 21255.38 430.06 43093.06 48051.93 2021-03-12 17:53:04.000 071 21255.39 430.05 43093.07 48051.95 2021-03-12 17:53:05.000 071 21255.38 430.05 43093.08 48051.95 2021-03-12 17:53:06.000 071 21255.36 430.01 43093.10 48051.87 2021-03-12 17:53:07.000 071 21255.35 430.03 43093.11 48051.94 2021-03-12 17:53:08.000 071 21255.32 430.06 43093.07 48052.10 2021-03-12 17:53:09.000 071 21255.32 430.04 43093.04 48051.85 2021-03-12 17:53:10.000 071 21255.31 430.05 43093.08 48051.88 2021-03-12 17:53:11.000 071 21255.30 430.04 43093.11 48051.90 2021-03-12 17:53:12.000 071 21255.30 430.04 43093.06 48051.82 2021-03-12 17:53:13.000 071 21255.32 430.01 43093.07 48051.97 2021-03-12 17:53:14.000 071 21255.27 429.99 43093.08 48051.88 2021-03-12 17:53:15.000 071 21255.23 429.99 43093.06 48051.89 2021-03-12 17:53:16.000 071 21255.20 430.03 43093.03 48051.93 2021-03-12 17:53:17.000 071 21255.16 430.08 43093.01 48051.75 2021-03-12 17:53:18.000 071 21255.14 430.12 43092.96 48051.93 2021-03-12 17:53:19.000 071 21255.13 430.15 43092.91 48051.72 2021-03-12 17:53:20.000 071 21255.08 430.19 43092.89 48051.79 2021-03-12 17:53:21.000 071 21255.04 430.21 43092.83 48051.56 2021-03-12 17:53:22.000 071 21255.03 430.21 43092.78 48051.48 2021-03-12 17:53:23.000 071 21255.02 430.18 43092.75 48051.52 2021-03-12 17:53:24.000 071 21255.04 430.16 43092.76 48051.56 2021-03-12 17:53:25.000 071 21255.07 430.14 43092.77 48051.56 2021-03-12 17:53:26.000 071 21255.08 430.11 43092.75 48051.52 2021-03-12 17:53:27.000 071 21255.10 430.07 43092.74 48051.52 2021-03-12 17:53:28.000 071 21255.15 430.07 43092.74 48051.53 2021-03-12 17:53:29.000 071 21255.18 430.10 43092.76 48051.49 2021-03-12 17:53:30.000 071 21255.18 430.13 43092.75 48051.59 2021-03-12 17:53:31.000 071 21255.20 430.15 43092.73 48051.58 2021-03-12 17:53:32.000 071 21255.20 430.15 43092.72 48051.47 2021-03-12 17:53:33.000 071 21255.18 430.14 43092.68 48051.55 2021-03-12 17:53:34.000 071 21255.15 430.13 43092.67 48051.54 2021-03-12 17:53:35.000 071 21255.19 430.10 43092.70 48051.48 2021-03-12 17:53:36.000 071 21255.16 430.08 43092.71 48051.56 2021-03-12 17:53:37.000 071 21255.15 430.08 43092.76 48051.43 2021-03-12 17:53:38.000 071 21255.14 430.07 43092.78 48051.55 2021-03-12 17:53:39.000 071 21255.11 430.06 43092.78 48051.58 2021-03-12 17:53:40.000 071 21255.11 430.06 43092.79 48051.56 2021-03-12 17:53:41.000 071 21255.11 430.00 43092.82 48051.69 2021-03-12 17:53:42.000 071 21255.11 429.99 43092.86 48051.58 2021-03-12 17:53:43.000 071 21255.12 429.97 43092.88 48051.65 2021-03-12 17:53:44.000 071 21255.18 429.88 43092.97 48051.73 2021-03-12 17:53:45.000 071 21255.20 429.84 43093.00 48051.69 2021-03-12 17:53:46.000 071 21255.23 429.75 43093.05 48051.79 2021-03-12 17:53:47.000 071 21255.27 429.72 43093.11 48051.85 2021-03-12 17:53:48.000 071 21255.32 429.69 43093.15 48051.93 2021-03-12 17:53:49.000 071 21255.36 429.65 43093.16 48052.00 2021-03-12 17:53:50.000 071 21255.41 429.55 43093.17 48052.05 2021-03-12 17:53:51.000 071 21255.45 429.50 43093.21 48052.13 2021-03-12 17:53:52.000 071 21255.50 429.45 43093.26 48052.16 2021-03-12 17:53:53.000 071 21255.56 429.39 43093.32 48052.12 2021-03-12 17:53:54.000 071 21255.62 429.34 43093.36 48052.25 2021-03-12 17:53:55.000 071 21255.69 429.31 43093.41 48052.39 2021-03-12 17:53:56.000 071 21255.71 429.30 43093.44 48052.32 2021-03-12 17:53:57.000 071 21255.70 429.28 43093.46 48052.42 2021-03-12 17:53:58.000 071 21255.76 429.23 43093.47 48052.47 2021-03-12 17:53:59.000 071 21255.82 429.19 43093.48 48052.48 2021-03-12 17:54:00.000 071 21255.81 429.15 43093.48 48052.53 2021-03-12 17:54:01.000 071 21255.81 429.12 43093.49 48052.51 2021-03-12 17:54:02.000 071 21255.85 429.07 43093.54 48052.52 2021-03-12 17:54:03.000 071 21255.83 429.10 43093.54 48052.66 2021-03-12 17:54:04.000 071 21255.83 429.16 43093.54 48052.48 2021-03-12 17:54:05.000 071 21255.82 429.20 43093.49 48052.47 2021-03-12 17:54:06.000 071 21255.81 429.22 43093.45 48052.53 2021-03-12 17:54:07.000 071 21255.84 429.22 43093.41 48052.63 2021-03-12 17:54:08.000 071 21255.85 429.21 43093.39 48052.49 2021-03-12 17:54:09.000 071 21255.91 429.16 43093.40 48052.47 2021-03-12 17:54:10.000 071 21255.94 429.14 43093.38 48052.42 2021-03-12 17:54:11.000 071 21255.96 429.10 43093.39 48052.40 2021-03-12 17:54:12.000 071 21255.97 429.07 43093.38 48052.44 2021-03-12 17:54:13.000 071 21256.01 429.01 43093.39 48052.42 2021-03-12 17:54:14.000 071 21256.05 428.94 43093.39 48052.58 2021-03-12 17:54:15.000 071 21256.08 428.87 43093.41 48052.50 2021-03-12 17:54:16.000 071 21256.08 428.82 43093.44 48052.48 2021-03-12 17:54:17.000 071 21256.10 428.77 43093.46 48052.57 2021-03-12 17:54:18.000 071 21256.14 428.73 43093.49 48052.50 2021-03-12 17:54:19.000 071 21256.15 428.72 43093.48 48052.56 2021-03-12 17:54:20.000 071 21256.13 428.71 43093.49 48052.68 2021-03-12 17:54:21.000 071 21256.08 428.74 43093.50 48052.61 2021-03-12 17:54:22.000 071 21256.01 428.73 43093.47 48052.58 2021-03-12 17:54:23.000 071 21255.98 428.72 43093.47 48052.58 2021-03-12 17:54:24.000 071 21256.00 428.69 43093.50 48052.47 2021-03-12 17:54:25.000 071 21256.04 428.67 43093.48 48052.52 2021-03-12 17:54:26.000 071 21256.06 428.65 43093.44 48052.61 2021-03-12 17:54:27.000 071 21256.06 428.64 43093.44 48052.53 2021-03-12 17:54:28.000 071 21256.06 428.65 43093.44 48052.51 2021-03-12 17:54:29.000 071 21256.07 428.61 43093.44 48052.58 2021-03-12 17:54:30.000 071 21256.06 428.60 43093.41 48052.54 2021-03-12 17:54:31.000 071 21256.13 428.57 43093.43 48052.52 2021-03-12 17:54:32.000 071 21256.09 428.54 43093.42 48052.64 2021-03-12 17:54:33.000 071 21256.05 428.56 43093.41 48052.64 2021-03-12 17:54:34.000 071 21256.00 428.60 43093.41 48052.59 2021-03-12 17:54:35.000 071 21255.97 428.62 43093.39 48052.47 2021-03-12 17:54:36.000 071 21255.90 428.68 43093.34 48052.53 2021-03-12 17:54:37.000 071 21255.89 428.69 43093.33 48052.45 2021-03-12 17:54:38.000 071 21255.87 428.66 43093.28 48052.42 2021-03-12 17:54:39.000 071 21255.84 428.64 43093.26 48052.24 2021-03-12 17:54:40.000 071 21255.84 428.60 43093.25 48052.33 2021-03-12 17:54:41.000 071 21255.82 428.61 43093.25 48052.32 2021-03-12 17:54:42.000 071 21255.84 428.60 43093.26 48052.23 2021-03-12 17:54:43.000 071 21255.85 428.58 43093.28 48052.46 2021-03-12 17:54:44.000 071 21255.82 428.58 43093.27 48052.28 2021-03-12 17:54:45.000 071 21255.78 428.58 43093.20 48052.41 2021-03-12 17:54:46.000 071 21255.80 428.60 43093.22 48052.23 2021-03-12 17:54:47.000 071 21255.81 428.58 43093.20 48052.36 2021-03-12 17:54:48.000 071 21255.82 428.54 43093.20 48052.14 2021-03-12 17:54:49.000 071 21255.78 428.52 43093.22 48052.24 2021-03-12 17:54:50.000 071 21255.78 428.50 43093.24 48052.19 2021-03-12 17:54:51.000 071 21255.84 428.45 43093.24 48052.31 2021-03-12 17:54:52.000 071 21255.79 428.45 43093.23 48052.20 2021-03-12 17:54:53.000 071 21255.77 428.47 43093.22 48052.24 2021-03-12 17:54:54.000 071 21255.81 428.48 43093.23 48052.25 2021-03-12 17:54:55.000 071 21255.84 428.48 43093.19 48052.18 2021-03-12 17:54:56.000 071 21255.82 428.49 43093.18 48052.26 2021-03-12 17:54:57.000 071 21255.79 428.47 43093.11 48052.20 2021-03-12 17:54:58.000 071 21255.79 428.45 43093.10 48052.21 2021-03-12 17:54:59.000 071 21255.74 428.42 43093.09 48052.09 2021-03-12 17:55:00.000 071 21255.76 428.36 43093.08 48052.10 2021-03-12 17:55:01.000 071 21255.78 428.31 43093.12 48052.16 2021-03-12 17:55:02.000 071 21255.76 428.29 43093.10 48052.16 2021-03-12 17:55:03.000 071 21255.75 428.28 43093.11 48052.07 2021-03-12 17:55:04.000 071 21255.75 428.25 43093.12 48052.06 2021-03-12 17:55:05.000 071 21255.74 428.23 43093.11 48052.16 2021-03-12 17:55:06.000 071 21255.77 428.15 43093.15 48052.08 2021-03-12 17:55:07.000 071 21255.81 428.09 43093.18 48052.14 2021-03-12 17:55:08.000 071 21255.81 428.02 43093.20 48052.26 2021-03-12 17:55:09.000 071 21255.84 427.98 43093.23 48052.21 2021-03-12 17:55:10.000 071 21255.87 427.90 43093.26 48052.27 2021-03-12 17:55:11.000 071 21255.88 427.84 43093.30 48052.32 2021-03-12 17:55:12.000 071 21255.88 427.84 43093.32 48052.29 2021-03-12 17:55:13.000 071 21255.89 427.85 43093.33 48052.33 2021-03-12 17:55:14.000 071 21255.92 427.83 43093.35 48052.36 2021-03-12 17:55:15.000 071 21255.90 427.81 43093.36 48052.33 2021-03-12 17:55:16.000 071 21255.88 427.80 43093.36 48052.48 2021-03-12 17:55:17.000 071 21255.92 427.77 43093.37 48052.56 2021-03-12 17:55:18.000 071 21255.93 427.77 43093.39 48052.37 2021-03-12 17:55:19.000 071 21255.92 427.80 43093.40 48052.43 2021-03-12 17:55:20.000 071 21255.90 427.82 43093.41 48052.41 2021-03-12 17:55:21.000 071 21255.85 427.85 43093.40 48052.41 2021-03-12 17:55:22.000 071 21255.83 427.87 43093.41 48052.47 2021-03-12 17:55:23.000 071 21255.81 427.84 43093.42 48052.41 2021-03-12 17:55:24.000 071 21255.82 427.82 43093.46 48052.47 2021-03-12 17:55:25.000 071 21255.77 427.82 43093.46 48052.41 2021-03-12 17:55:26.000 071 21255.76 427.79 43093.49 48052.38 2021-03-12 17:55:27.000 071 21255.70 427.78 43093.57 48052.41 2021-03-12 17:55:28.000 071 21255.70 427.82 43093.54 48052.45 2021-03-12 17:55:29.000 071 21255.72 427.81 43093.55 48052.51 2021-03-12 17:55:30.000 071 21255.72 427.78 43093.54 48052.51 2021-03-12 17:55:31.000 071 21255.75 427.77 43093.57 48052.52 2021-03-12 17:55:32.000 071 21255.76 427.75 43093.59 48052.52 2021-03-12 17:55:33.000 071 21255.79 427.74 43093.59 48052.51 2021-03-12 17:55:34.000 071 21255.81 427.72 43093.58 48052.55 2021-03-12 17:55:35.000 071 21255.76 427.70 43093.63 48052.52 2021-03-12 17:55:36.000 071 21255.76 427.71 43093.65 48052.61 2021-03-12 17:55:37.000 071 21255.75 427.74 43093.67 48052.54 2021-03-12 17:55:38.000 071 21255.72 427.76 43093.67 48052.57 2021-03-12 17:55:39.000 071 21255.71 427.77 43093.65 48052.63 2021-03-12 17:55:40.000 071 21255.75 427.74 43093.65 48052.61 2021-03-12 17:55:41.000 071 21255.78 427.73 43093.66 48052.58 2021-03-12 17:55:42.000 071 21255.75 427.72 43093.69 48052.68 2021-03-12 17:55:43.000 071 21255.72 427.70 43093.72 48052.75 2021-03-12 17:55:44.000 071 21255.70 427.71 43093.73 48052.60 2021-03-12 17:55:45.000 071 21255.68 427.72 43093.75 48052.66 2021-03-12 17:55:46.000 071 21255.65 427.76 43093.75 48052.69 2021-03-12 17:55:47.000 071 21255.63 427.79 43093.75 48052.68 2021-03-12 17:55:48.000 071 21255.60 427.76 43093.71 48052.70 2021-03-12 17:55:49.000 071 21255.59 427.77 43093.73 48052.58 2021-03-12 17:55:50.000 071 21255.60 427.81 43093.73 48052.71 2021-03-12 17:55:51.000 071 21255.62 427.79 43093.69 48052.62 2021-03-12 17:55:52.000 071 21255.57 427.78 43093.70 48052.79 2021-03-12 17:55:53.000 071 21255.60 427.80 43093.75 48052.68 2021-03-12 17:55:54.000 071 21255.62 427.82 43093.74 48052.65 2021-03-12 17:55:55.000 071 21255.61 427.81 43093.72 48052.51 2021-03-12 17:55:56.000 071 21255.58 427.83 43093.73 48052.70 2021-03-12 17:55:57.000 071 21255.58 427.82 43093.72 48052.57 2021-03-12 17:55:58.000 071 21255.58 427.81 43093.70 48052.60 2021-03-12 17:55:59.000 071 21255.55 427.82 43093.71 48052.66 2021-03-12 17:56:00.000 071 21255.53 427.79 43093.71 48052.68 2021-03-12 17:56:01.000 071 21255.49 427.81 43093.70 48052.66 2021-03-12 17:56:02.000 071 21255.49 427.79 43093.73 48052.54 2021-03-12 17:56:03.000 071 21255.50 427.76 43093.71 48052.44 2021-03-12 17:56:04.000 071 21255.47 427.78 43093.71 48052.66 2021-03-12 17:56:05.000 071 21255.41 427.76 43093.71 48052.45 2021-03-12 17:56:06.000 071 21255.42 427.73 43093.68 48052.51 2021-03-12 17:56:07.000 071 21255.40 427.75 43093.66 48052.43 2021-03-12 17:56:08.000 071 21255.37 427.82 43093.63 48052.52 2021-03-12 17:56:09.000 071 21255.37 427.83 43093.62 48052.46 2021-03-12 17:56:10.000 071 21255.36 427.86 43093.60 48052.37 2021-03-12 17:56:11.000 071 21255.39 427.88 43093.56 48052.47 2021-03-12 17:56:12.000 071 21255.40 427.95 43093.50 48052.29 2021-03-12 17:56:13.000 071 21255.41 427.97 43093.51 48052.38 2021-03-12 17:56:14.000 071 21255.44 428.00 43093.50 48052.33 2021-03-12 17:56:15.000 071 21255.43 428.04 43093.47 48052.34 2021-03-12 17:56:16.000 071 21255.43 428.04 43093.46 48052.35 2021-03-12 17:56:17.000 071 21255.46 428.04 43093.43 48052.36 2021-03-12 17:56:18.000 071 21255.48 428.07 43093.41 48052.29 2021-03-12 17:56:19.000 071 21255.54 428.09 43093.45 48052.28 2021-03-12 17:56:20.000 071 21255.53 428.11 43093.47 48052.35 2021-03-12 17:56:21.000 071 21255.56 428.12 43093.48 48052.26 2021-03-12 17:56:22.000 071 21255.51 428.18 43093.42 48052.37 2021-03-12 17:56:23.000 071 21255.53 428.18 43093.43 48052.31 2021-03-12 17:56:24.000 071 21255.52 428.18 43093.41 48052.33 2021-03-12 17:56:25.000 071 21255.53 428.20 43093.43 48052.29 2021-03-12 17:56:26.000 071 21255.51 428.19 43093.42 48052.30 2021-03-12 17:56:27.000 071 21255.52 428.23 43093.42 48052.24 2021-03-12 17:56:28.000 071 21255.50 428.31 43093.39 48052.30 2021-03-12 17:56:29.000 071 21255.51 428.36 43093.29 48052.23 2021-03-12 17:56:30.000 071 21255.53 428.38 43093.19 48052.16 2021-03-12 17:56:31.000 071 21255.58 428.34 43093.14 48052.18 2021-03-12 17:56:32.000 071 21255.61 428.31 43093.10 48052.03 2021-03-12 17:56:33.000 071 21255.64 428.27 43093.10 48052.07 2021-03-12 17:56:34.000 071 21255.67 428.24 43093.10 48052.14 2021-03-12 17:56:35.000 071 21255.67 428.23 43093.12 48052.06 2021-03-12 17:56:36.000 071 21255.71 428.24 43093.11 48052.09 2021-03-12 17:56:37.000 071 21255.74 428.25 43093.13 48052.10 2021-03-12 17:56:38.000 071 21255.76 428.23 43093.18 48052.17 2021-03-12 17:56:39.000 071 21255.76 428.22 43093.15 48052.08 2021-03-12 17:56:40.000 071 21255.77 428.23 43093.21 48052.20 2021-03-12 17:56:41.000 071 21255.79 428.24 43093.21 48052.26 2021-03-12 17:56:42.000 071 21255.83 428.20 43093.28 48052.27 2021-03-12 17:56:43.000 071 21255.85 428.20 43093.30 48052.28 2021-03-12 17:56:44.000 071 21255.90 428.21 43093.34 48052.34 2021-03-12 17:56:45.000 071 21255.92 428.22 43093.37 48052.39 2021-03-12 17:56:46.000 071 21255.94 428.26 43093.36 48052.36 2021-03-12 17:56:47.000 071 21255.93 428.27 43093.37 48052.48 2021-03-12 17:56:48.000 071 21255.94 428.28 43093.38 48052.61 2021-03-12 17:56:49.000 071 21255.90 428.32 43093.36 48052.49 2021-03-12 17:56:50.000 071 21255.86 428.36 43093.39 48052.54 2021-03-12 17:56:51.000 071 21255.84 428.37 43093.41 48052.30 2021-03-12 17:56:52.000 071 21255.83 428.39 43093.40 48052.39 2021-03-12 17:56:53.000 071 21255.80 428.42 43093.39 48052.46 2021-03-12 17:56:54.000 071 21255.79 428.45 43093.42 48052.37 2021-03-12 17:56:55.000 071 21255.71 428.50 43093.38 48052.55 2021-03-12 17:56:56.000 071 21255.67 428.50 43093.34 48052.31 2021-03-12 17:56:57.000 071 21255.65 428.53 43093.31 48052.24 2021-03-12 17:56:58.000 071 21255.61 428.57 43093.29 48052.34 2021-03-12 17:56:59.000 071 21255.59 428.56 43093.28 48052.16 2021-03-12 17:57:00.000 071 21255.64 428.57 43093.27 48052.24 2021-03-12 17:57:01.000 071 21255.62 428.58 43093.27 48052.32 2021-03-12 17:57:02.000 071 21255.62 428.57 43093.29 48052.21 2021-03-12 17:57:03.000 071 21255.63 428.54 43093.28 48052.31 2021-03-12 17:57:04.000 071 21255.62 428.58 43093.23 48052.29 2021-03-12 17:57:05.000 071 21255.64 428.58 43093.24 48052.12 2021-03-12 17:57:06.000 071 21255.65 428.61 43093.29 48052.20 2021-03-12 17:57:07.000 071 21255.67 428.58 43093.24 48052.34 2021-03-12 17:57:08.000 071 21255.66 428.57 43093.23 48052.21 2021-03-12 17:57:09.000 071 21255.68 428.54 43093.25 48052.31 2021-03-12 17:57:10.000 071 21255.67 428.43 43093.28 48052.33 2021-03-12 17:57:11.000 071 21255.69 428.33 43093.35 48052.28 2021-03-12 17:57:12.000 071 21255.71 428.27 43093.39 48052.34 2021-03-12 17:57:13.000 071 21255.75 428.28 43093.48 48052.39 2021-03-12 17:57:14.000 071 21255.76 428.29 43093.52 48052.39 2021-03-12 17:57:15.000 071 21255.74 428.31 43093.54 48052.45 2021-03-12 17:57:16.000 071 21255.77 428.36 43093.54 48052.45 2021-03-12 17:57:17.000 071 21255.76 428.41 43093.54 48052.50 2021-03-12 17:57:18.000 071 21255.71 428.41 43093.49 48052.53 2021-03-12 17:57:19.000 071 21255.69 428.40 43093.49 48052.52 2021-03-12 17:57:20.000 071 21255.69 428.41 43093.47 48052.60 2021-03-12 17:57:21.000 071 21255.68 428.42 43093.46 48052.41 2021-03-12 17:57:22.000 071 21255.63 428.44 43093.45 48052.31 2021-03-12 17:57:23.000 071 21255.59 428.45 43093.40 48052.31 2021-03-12 17:57:24.000 071 21255.59 428.41 43093.40 48052.37 2021-03-12 17:57:25.000 071 21255.62 428.41 43093.38 48052.33 2021-03-12 17:57:26.000 071 21255.64 428.36 43093.40 48052.32 2021-03-12 17:57:27.000 071 21255.62 428.31 43093.44 48052.39 2021-03-12 17:57:28.000 071 21255.63 428.28 43093.45 48052.31 2021-03-12 17:57:29.000 071 21255.62 428.21 43093.46 48052.42 2021-03-12 17:57:30.000 071 21255.55 428.14 43093.49 48052.30 2021-03-12 17:57:31.000 071 21255.48 428.12 43093.50 48052.30 2021-03-12 17:57:32.000 071 21255.43 428.15 43093.48 48052.51 2021-03-12 17:57:33.000 071 21255.36 428.15 43093.47 48052.28 2021-03-12 17:57:34.000 071 21255.26 428.07 43093.43 48052.32 2021-03-12 17:57:35.000 071 21255.19 428.02 43093.43 48052.27 2021-03-12 17:57:36.000 071 21255.12 428.00 43093.40 48052.14 2021-03-12 17:57:37.000 071 21255.07 428.00 43093.32 48052.19 2021-03-12 17:57:38.000 071 21255.05 427.98 43093.27 48052.09 2021-03-12 17:57:39.000 071 21255.01 427.97 43093.25 48052.04 2021-03-12 17:57:40.000 071 21254.99 427.93 43093.24 48052.04 2021-03-12 17:57:41.000 071 21254.98 427.85 43093.20 48051.82 2021-03-12 17:57:42.000 071 21254.98 427.76 43093.24 48051.83 2021-03-12 17:57:43.000 071 21255.02 427.68 43093.29 48052.00 2021-03-12 17:57:44.000 071 21255.08 427.65 43093.32 48052.05 2021-03-12 17:57:45.000 071 21255.13 427.63 43093.35 48051.97 2021-03-12 17:57:46.000 071 21255.16 427.61 43093.39 48052.07 2021-03-12 17:57:47.000 071 21255.17 427.58 43093.43 48052.09 2021-03-12 17:57:48.000 071 21255.18 427.58 43093.44 48052.14 2021-03-12 17:57:49.000 071 21255.17 427.63 43093.44 48052.16 2021-03-12 17:57:50.000 071 21255.19 427.67 43093.42 48052.12 2021-03-12 17:57:51.000 071 21255.21 427.70 43093.35 48052.21 2021-03-12 17:57:52.000 071 21255.21 427.70 43093.34 48052.15 2021-03-12 17:57:53.000 071 21255.20 427.69 43093.32 48052.12 2021-03-12 17:57:54.000 071 21255.24 427.70 43093.31 48052.11 2021-03-12 17:57:55.000 071 21255.21 427.65 43093.27 48052.01 2021-03-12 17:57:56.000 071 21255.19 427.59 43093.30 48052.06 2021-03-12 17:57:57.000 071 21255.28 427.52 43093.34 48052.13 2021-03-12 17:57:58.000 071 21255.33 427.50 43093.32 48052.08 2021-03-12 17:57:59.000 071 21255.38 427.44 43093.31 48052.15 2021-03-12 17:58:00.000 071 21255.38 427.39 43093.31 48052.23 2021-03-12 17:58:01.000 071 21255.41 427.36 43093.33 48052.10 2021-03-12 17:58:02.000 071 21255.39 427.38 43093.29 48052.22 2021-03-12 17:58:03.000 071 21255.36 427.37 43093.29 48052.11 2021-03-12 17:58:04.000 071 21255.33 427.36 43093.31 48052.19 2021-03-12 17:58:05.000 071 21255.35 427.32 43093.27 48052.14 2021-03-12 17:58:06.000 071 21255.43 427.27 43093.27 48052.19 2021-03-12 17:58:07.000 071 21255.47 427.23 43093.32 48052.15 2021-03-12 17:58:08.000 071 21255.50 427.18 43093.31 48052.18 2021-03-12 17:58:09.000 071 21255.52 427.14 43093.39 48052.21 2021-03-12 17:58:10.000 071 21255.52 427.07 43093.46 48052.27 2021-03-12 17:58:11.000 071 21255.58 426.99 43093.51 48052.31 2021-03-12 17:58:12.000 071 21255.63 426.87 43093.53 48052.47 2021-03-12 17:58:13.000 071 21255.66 426.85 43093.61 48052.43 2021-03-12 17:58:14.000 071 21255.66 426.90 43093.64 48052.55 2021-03-12 17:58:15.000 071 21255.65 426.92 43093.57 48052.50 2021-03-12 17:58:16.000 071 21255.64 426.98 43093.52 48052.52 2021-03-12 17:58:17.000 071 21255.61 426.99 43093.50 48052.51 2021-03-12 17:58:18.000 071 21255.58 426.98 43093.45 48052.41 2021-03-12 17:58:19.000 071 21255.58 426.96 43093.43 48052.35 2021-03-12 17:58:20.000 071 21255.55 426.95 43093.42 48052.46 2021-03-12 17:58:21.000 071 21255.57 426.93 43093.42 48052.28 2021-03-12 17:58:22.000 071 21255.59 426.92 43093.40 48052.28 2021-03-12 17:58:23.000 071 21255.57 426.95 43093.40 48052.28 2021-03-12 17:58:24.000 071 21255.58 426.98 43093.38 48052.35 2021-03-12 17:58:25.000 071 21255.56 427.00 43093.39 48052.35 2021-03-12 17:58:26.000 071 21255.52 427.02 43093.34 48052.16 2021-03-12 17:58:27.000 071 21255.52 427.05 43093.36 48052.18 2021-03-12 17:58:28.000 071 21255.52 427.01 43093.38 48052.27 2021-03-12 17:58:29.000 071 21255.46 426.99 43093.35 48052.17 2021-03-12 17:58:30.000 071 21255.42 427.07 43093.32 48052.26 2021-03-12 17:58:31.000 071 21255.39 427.10 43093.28 48052.16 2021-03-12 17:58:32.000 071 21255.41 427.08 43093.23 48052.08 2021-03-12 17:58:33.000 071 21255.43 427.04 43093.23 48052.06 2021-03-12 17:58:34.000 071 21255.43 427.02 43093.25 48052.04 2021-03-12 17:58:35.000 071 21255.42 427.00 43093.19 48052.06 2021-03-12 17:58:36.000 071 21255.47 426.94 43093.19 48052.12 2021-03-12 17:58:37.000 071 21255.49 426.91 43093.26 48052.20 2021-03-12 17:58:38.000 071 21255.54 426.89 43093.31 48052.15 2021-03-12 17:58:39.000 071 21255.59 426.84 43093.39 48052.31 2021-03-12 17:58:40.000 071 21255.56 426.81 43093.43 48052.32 2021-03-12 17:58:41.000 071 21255.56 426.77 43093.48 48052.32 2021-03-12 17:58:42.000 071 21255.59 426.72 43093.57 48052.46 2021-03-12 17:58:43.000 071 21255.56 426.67 43093.60 48052.49 2021-03-12 17:58:44.000 071 21255.50 426.66 43093.63 48052.49 2021-03-12 17:58:45.000 071 21255.46 426.64 43093.70 48052.50 2021-03-12 17:58:46.000 071 21255.41 426.64 43093.72 48052.49 2021-03-12 17:58:47.000 071 21255.39 426.66 43093.72 48052.58 2021-03-12 17:58:48.000 071 21255.32 426.67 43093.75 48052.58 2021-03-12 17:58:49.000 071 21255.31 426.69 43093.79 48052.60 2021-03-12 17:58:50.000 071 21255.28 426.71 43093.81 48052.59 2021-03-12 17:58:51.000 071 21255.25 426.71 43093.83 48052.49 2021-03-12 17:58:52.000 071 21255.23 426.71 43093.83 48052.51 2021-03-12 17:58:53.000 071 21255.20 426.74 43093.86 48052.61 2021-03-12 17:58:54.000 071 21255.16 426.73 43093.93 48052.54 2021-03-12 17:58:55.000 071 21255.11 426.75 43093.93 48052.67 2021-03-12 17:58:56.000 071 21255.05 426.75 43093.95 48052.63 2021-03-12 17:58:57.000 071 21255.01 426.73 43093.96 48052.55 2021-03-12 17:58:58.000 071 21254.99 426.73 43093.99 48052.51 2021-03-12 17:58:59.000 071 21255.00 426.69 43093.98 48052.62 2021-03-12 17:59:00.000 071 21254.99 426.63 43094.04 48052.58 2021-03-12 17:59:01.000 071 21254.94 426.59 43094.08 48052.71 2021-03-12 17:59:02.000 071 21254.90 426.55 43094.11 48052.69 2021-03-12 17:59:03.000 071 21254.86 426.52 43094.14 48052.64 2021-03-12 17:59:04.000 071 21254.84 426.48 43094.17 48052.65 2021-03-12 17:59:05.000 071 21254.81 426.46 43094.21 48052.69 2021-03-12 17:59:06.000 071 21254.79 426.49 43094.19 48052.66 2021-03-12 17:59:07.000 071 21254.78 426.51 43094.17 48052.76 2021-03-12 17:59:08.000 071 21254.76 426.53 43094.18 48052.73 2021-03-12 17:59:09.000 071 21254.74 426.53 43094.19 48052.66 2021-03-12 17:59:10.000 071 21254.68 426.52 43094.18 48052.64 2021-03-12 17:59:11.000 071 21254.62 426.49 43094.16 48052.56 2021-03-12 17:59:12.000 071 21254.57 426.44 43094.16 48052.61 2021-03-12 17:59:13.000 071 21254.54 426.39 43094.17 48052.49 2021-03-12 17:59:14.000 071 21254.47 426.38 43094.17 48052.47 2021-03-12 17:59:15.000 071 21254.47 426.38 43094.16 48052.51 2021-03-12 17:59:16.000 071 21254.41 426.42 43094.13 48052.48 2021-03-12 17:59:17.000 071 21254.39 426.51 43094.05 48052.38 2021-03-12 17:59:18.000 071 21254.38 426.60 43094.01 48052.34 2021-03-12 17:59:19.000 071 21254.34 426.65 43093.96 48052.28 2021-03-12 17:59:20.000 071 21254.33 426.65 43093.91 48052.23 2021-03-12 17:59:21.000 071 21254.30 426.66 43093.90 48052.28 2021-03-12 17:59:22.000 071 21254.26 426.68 43093.87 48052.20 2021-03-12 17:59:23.000 071 21254.24 426.72 43093.84 48052.14 2021-03-12 17:59:24.000 071 21254.20 426.74 43093.80 48052.14 2021-03-12 17:59:25.000 071 21254.14 426.78 43093.81 48052.05 2021-03-12 17:59:26.000 071 21254.12 426.81 43093.79 48052.04 2021-03-12 17:59:27.000 071 21254.07 426.84 43093.73 48052.01 2021-03-12 17:59:28.000 071 21254.05 426.85 43093.71 48051.94 2021-03-12 17:59:29.000 071 21254.05 426.83 43093.71 48052.03 2021-03-12 17:59:30.000 071 21254.04 426.82 43093.73 48051.98 2021-03-12 17:59:31.000 071 21254.04 426.81 43093.72 48051.88 2021-03-12 17:59:32.000 071 21254.07 426.81 43093.74 48051.93 2021-03-12 17:59:33.000 071 21254.07 426.80 43093.74 48051.88 2021-03-12 17:59:34.000 071 21254.07 426.82 43093.76 48051.94 2021-03-12 17:59:35.000 071 21254.04 426.85 43093.74 48052.09 2021-03-12 17:59:36.000 071 21254.02 426.89 43093.70 48051.98 2021-03-12 17:59:37.000 071 21254.02 426.95 43093.67 48051.91 2021-03-12 17:59:38.000 071 21254.07 427.00 43093.63 48051.89 2021-03-12 17:59:39.000 071 21254.08 427.03 43093.63 48051.83 2021-03-12 17:59:40.000 071 21254.09 427.02 43093.61 48051.85 2021-03-12 17:59:41.000 071 21254.11 427.01 43093.60 48051.98 2021-03-12 17:59:42.000 071 21254.14 427.02 43093.63 48051.83 2021-03-12 17:59:43.000 071 21254.15 427.01 43093.64 48051.82 2021-03-12 17:59:44.000 071 21254.15 427.02 43093.64 48051.90 2021-03-12 17:59:45.000 071 21254.16 427.04 43093.69 48051.92 2021-03-12 17:59:46.000 071 21254.15 427.06 43093.71 48051.96 2021-03-12 17:59:47.000 071 21254.14 427.06 43093.71 48052.05 2021-03-12 17:59:48.000 071 21254.14 427.06 43093.72 48052.03 2021-03-12 17:59:49.000 071 21254.16 427.06 43093.74 48052.02 2021-03-12 17:59:50.000 071 21254.14 427.08 43093.73 48051.99 2021-03-12 17:59:51.000 071 21254.15 427.10 43093.70 48051.96 2021-03-12 17:59:52.000 071 21254.11 427.14 43093.72 48052.00 2021-03-12 17:59:53.000 071 21254.09 427.13 43093.71 48051.94 2021-03-12 17:59:54.000 071 21254.12 427.12 43093.69 48051.88 2021-03-12 17:59:55.000 071 21254.13 427.10 43093.72 48051.99 2021-03-12 17:59:56.000 071 21254.15 427.09 43093.76 48052.01 2021-03-12 17:59:57.000 071 21254.16 427.09 43093.76 48051.96 2021-03-12 17:59:58.000 071 21254.17 427.07 43093.74 48052.04 2021-03-12 17:59:59.000 071 21254.20 427.04 43093.78 48052.00 2021-03-12 18:00:00.000 071 21254.17 427.01 43093.79 48052.03 2021-03-12 18:00:01.000 071 21254.16 427.01 43093.83 48052.12 2021-03-12 18:00:02.000 071 21254.11 427.00 43093.86 48052.04 2021-03-12 18:00:03.000 071 21254.11 426.98 43093.85 48052.08 2021-03-12 18:00:04.000 071 21254.04 426.98 43093.89 48052.18 2021-03-12 18:00:05.000 071 21254.01 427.03 43093.90 48052.11 2021-03-12 18:00:06.000 071 21254.01 427.07 43093.89 48051.98 2021-03-12 18:00:07.000 071 21253.96 427.12 43093.89 48052.08 2021-03-12 18:00:08.000 071 21253.93 427.13 43093.87 48052.03 2021-03-12 18:00:09.000 071 21253.92 427.10 43093.86 48052.07 2021-03-12 18:00:10.000 071 21253.89 427.08 43093.86 48052.01 2021-03-12 18:00:11.000 071 21253.83 427.09 43093.87 48051.96 2021-03-12 18:00:12.000 071 21253.80 427.05 43093.88 48051.97 2021-03-12 18:00:13.000 071 21253.79 427.01 43093.90 48051.91 2021-03-12 18:00:14.000 071 21253.78 427.01 43093.91 48051.95 2021-03-12 18:00:15.000 071 21253.74 427.03 43093.91 48052.02 2021-03-12 18:00:16.000 071 21253.68 427.05 43093.90 48051.95 2021-03-12 18:00:17.000 071 21253.61 427.08 43093.88 48052.01 2021-03-12 18:00:18.000 071 21253.54 427.10 43093.86 48051.92 2021-03-12 18:00:19.000 071 21253.49 427.12 43093.82 48051.88 2021-03-12 18:00:20.000 071 21253.48 427.16 43093.78 48051.93 2021-03-12 18:00:21.000 071 21253.45 427.15 43093.77 48051.69 2021-03-12 18:00:22.000 071 21253.50 427.11 43093.76 48051.63 2021-03-12 18:00:23.000 071 21253.52 427.11 43093.75 48051.86 2021-03-12 18:00:24.000 071 21253.55 427.08 43093.74 48051.68 2021-03-12 18:00:25.000 071 21253.58 427.05 43093.77 48051.73 2021-03-12 18:00:26.000 071 21253.62 427.01 43093.74 48051.79 2021-03-12 18:00:27.000 071 21253.64 426.96 43093.74 48051.79 2021-03-12 18:00:28.000 071 21253.66 426.89 43093.77 48051.80 2021-03-12 18:00:29.000 071 21253.64 426.84 43093.83 48051.77 2021-03-12 18:00:30.000 071 21253.60 426.74 43093.88 48051.75 2021-03-12 18:00:31.000 071 21253.57 426.70 43093.88 48051.88 2021-03-12 18:00:32.000 071 21253.51 426.67 43093.89 48051.79 2021-03-12 18:00:33.000 071 21253.46 426.64 43093.91 48051.96 2021-03-12 18:00:34.000 071 21253.41 426.62 43093.87 48051.70 2021-03-12 18:00:35.000 071 21253.37 426.63 43093.82 48051.70 2021-03-12 18:00:36.000 071 21253.35 426.66 43093.81 48051.79 2021-03-12 18:00:37.000 071 21253.29 426.68 43093.79 48051.68 2021-03-12 18:00:38.000 071 21253.26 426.68 43093.76 48051.69 2021-03-12 18:00:39.000 071 21253.21 426.66 43093.69 48051.60 2021-03-12 18:00:40.000 071 21253.16 426.68 43093.64 48051.66 2021-03-12 18:00:41.000 071 21253.12 426.65 43093.67 48051.63 2021-03-12 18:00:42.000 071 21253.09 426.64 43093.67 48051.31 2021-03-12 18:00:43.000 071 21253.06 426.61 43093.61 48051.44 2021-03-12 18:00:44.000 071 21253.08 426.58 43093.63 48051.40 2021-03-12 18:00:45.000 071 21253.07 426.58 43093.62 48051.34 2021-03-12 18:00:46.000 071 21253.03 426.60 43093.62 48051.57 2021-03-12 18:00:47.000 071 21253.03 426.59 43093.63 48051.37 2021-03-12 18:00:48.000 071 21253.02 426.56 43093.58 48051.39 2021-03-12 18:00:49.000 071 21253.01 426.56 43093.61 48051.33 2021-03-12 18:00:50.000 071 21252.97 426.60 43093.61 48051.31 2021-03-12 18:00:51.000 071 21252.94 426.62 43093.57 48051.27 2021-03-12 18:00:52.000 071 21252.96 426.62 43093.58 48051.33 2021-03-12 18:00:53.000 071 21252.93 426.62 43093.57 48051.26 2021-03-12 18:00:54.000 071 21252.93 426.59 43093.53 48051.32 2021-03-12 18:00:55.000 071 21252.92 426.59 43093.51 48051.18 2021-03-12 18:00:56.000 071 21252.93 426.54 43093.56 48051.20 2021-03-12 18:00:57.000 071 21252.93 426.50 43093.57 48051.29 2021-03-12 18:00:58.000 071 21252.91 426.47 43093.54 48051.22 2021-03-12 18:00:59.000 071 21252.88 426.45 43093.55 48051.28 2021-03-12 18:01:00.000 071 21252.91 426.43 43093.59 48051.24 2021-03-12 18:01:01.000 071 21252.89 426.39 43093.60 48051.28 2021-03-12 18:01:02.000 071 21252.89 426.33 43093.61 48051.29 2021-03-12 18:01:03.000 071 21252.86 426.31 43093.62 48051.33 2021-03-12 18:01:04.000 071 21252.85 426.24 43093.65 48051.24 2021-03-12 18:01:05.000 071 21252.82 426.21 43093.63 48051.26 2021-03-12 18:01:06.000 071 21252.79 426.18 43093.64 48051.34 2021-03-12 18:01:07.000 071 21252.76 426.15 43093.67 48051.24 2021-03-12 18:01:08.000 071 21252.73 426.14 43093.65 48051.32 2021-03-12 18:01:09.000 071 21252.71 426.16 43093.65 48051.28 2021-03-12 18:01:10.000 071 21252.70 426.16 43093.62 48051.22 2021-03-12 18:01:11.000 071 21252.70 426.14 43093.65 48051.28 2021-03-12 18:01:12.000 071 21252.72 426.13 43093.65 48051.25 2021-03-12 18:01:13.000 071 21252.70 426.11 43093.71 48051.26 2021-03-12 18:01:14.000 071 21252.71 426.13 43093.72 48051.29 2021-03-12 18:01:15.000 071 21252.68 426.16 43093.71 48051.38 2021-03-12 18:01:16.000 071 21252.68 426.19 43093.73 48051.28 2021-03-12 18:01:17.000 071 21252.65 426.24 43093.76 48051.32 2021-03-12 18:01:18.000 071 21252.63 426.28 43093.76 48051.33 2021-03-12 18:01:19.000 071 21252.60 426.31 43093.78 48051.32 2021-03-12 18:01:20.000 071 21252.55 426.31 43093.79 48051.33 2021-03-12 18:01:21.000 071 21252.53 426.33 43093.83 48051.40 2021-03-12 18:01:22.000 071 21252.51 426.38 43093.87 48051.29 2021-03-12 18:01:23.000 071 21252.46 426.39 43093.89 48051.33 2021-03-12 18:01:24.000 071 21252.44 426.42 43093.87 48051.39 2021-03-12 18:01:25.000 071 21252.43 426.50 43093.86 48051.38 2021-03-12 18:01:26.000 071 21252.43 426.53 43093.86 48051.38 2021-03-12 18:01:27.000 071 21252.41 426.57 43093.88 48051.37 2021-03-12 18:01:28.000 071 21252.42 426.60 43093.83 48051.30 2021-03-12 18:01:29.000 071 21252.41 426.61 43093.85 48051.37 2021-03-12 18:01:30.000 071 21252.39 426.62 43093.86 48051.23 2021-03-12 18:01:31.000 071 21252.41 426.66 43093.84 48051.32 2021-03-12 18:01:32.000 071 21252.40 426.68 43093.82 48051.29 2021-03-12 18:01:33.000 071 21252.43 426.64 43093.84 48051.29 2021-03-12 18:01:34.000 071 21252.45 426.65 43093.85 48051.41 2021-03-12 18:01:35.000 071 21252.46 426.66 43093.84 48051.29 2021-03-12 18:01:36.000 071 21252.47 426.71 43093.84 48051.40 2021-03-12 18:01:37.000 071 21252.46 426.73 43093.83 48051.37 2021-03-12 18:01:38.000 071 21252.45 426.79 43093.84 48051.29 2021-03-12 18:01:39.000 071 21252.45 426.81 43093.81 48051.31 2021-03-12 18:01:40.000 071 21252.48 426.82 43093.82 48051.29 2021-03-12 18:01:41.000 071 21252.47 426.81 43093.81 48051.28 2021-03-12 18:01:42.000 071 21252.49 426.84 43093.80 48051.39 2021-03-12 18:01:43.000 071 21252.52 426.85 43093.80 48051.32 2021-03-12 18:01:44.000 071 21252.56 426.83 43093.81 48051.38 2021-03-12 18:01:45.000 071 21252.56 426.87 43093.81 48051.33 2021-03-12 18:01:46.000 071 21252.57 426.91 43093.80 48051.39 2021-03-12 18:01:47.000 071 21252.60 426.90 43093.82 48051.30 2021-03-12 18:01:48.000 071 21252.58 426.87 43093.84 48051.39 2021-03-12 18:01:49.000 071 21252.57 426.89 43093.82 48051.40 2021-03-12 18:01:50.000 071 21252.60 426.88 43093.86 48051.36 2021-03-12 18:01:51.000 071 21252.59 426.84 43093.92 48051.38 2021-03-12 18:01:52.000 071 21252.63 426.79 43093.97 48051.45 2021-03-12 18:01:53.000 071 21252.63 426.75 43094.02 48051.53 2021-03-12 18:01:54.000 071 21252.63 426.77 43094.04 48051.59 2021-03-12 18:01:55.000 071 21252.65 426.80 43094.08 48051.54 2021-03-12 18:01:56.000 071 21252.67 426.80 43094.06 48051.60 2021-03-12 18:01:57.000 071 21252.63 426.84 43094.06 48051.60 2021-03-12 18:01:58.000 071 21252.59 426.82 43094.10 48051.62 2021-03-12 18:01:59.000 071 21252.52 426.85 43094.10 48051.58 2021-03-12 18:02:00.000 071 21252.49 426.88 43094.10 48051.56 2021-03-12 18:02:01.000 071 21252.47 426.91 43094.09 48051.54 2021-03-12 18:02:02.000 071 21252.44 426.93 43094.06 48051.52 2021-03-12 18:02:03.000 071 21252.45 426.94 43094.04 48051.43 2021-03-12 18:02:04.000 071 21252.42 426.93 43094.03 48051.51 2021-03-12 18:02:05.000 071 21252.43 426.89 43094.04 48051.51 2021-03-12 18:02:06.000 071 21252.38 426.87 43094.10 48051.50 2021-03-12 18:02:07.000 071 21252.32 426.85 43094.15 48051.56 2021-03-12 18:02:08.000 071 21252.30 426.87 43094.16 48051.53 2021-03-12 18:02:09.000 071 21252.25 426.90 43094.14 48051.56 2021-03-12 18:02:10.000 071 21252.22 426.92 43094.19 48051.54 2021-03-12 18:02:11.000 071 21252.14 426.96 43094.19 48051.46 2021-03-12 18:02:12.000 071 21252.14 427.03 43094.22 48051.50 2021-03-12 18:02:13.000 071 21252.12 427.06 43094.20 48051.47 2021-03-12 18:02:14.000 071 21252.08 427.09 43094.14 48051.43 2021-03-12 18:02:15.000 071 21252.03 427.11 43094.11 48051.45 2021-03-12 18:02:16.000 071 21251.95 427.12 43094.15 48051.43 2021-03-12 18:02:17.000 071 21251.88 427.15 43094.16 48051.26 2021-03-12 18:02:18.000 071 21251.78 427.18 43094.13 48051.28 2021-03-12 18:02:19.000 071 21251.73 427.19 43094.11 48051.24 2021-03-12 18:02:20.000 071 21251.68 427.21 43094.11 48051.30 2021-03-12 18:02:21.000 071 21251.61 427.22 43094.14 48051.26 2021-03-12 18:02:22.000 071 21251.56 427.21 43094.16 48051.19 2021-03-12 18:02:23.000 071 21251.54 427.22 43094.19 48051.25 2021-03-12 18:02:24.000 071 21251.56 427.22 43094.22 48051.26 2021-03-12 18:02:25.000 071 21251.57 427.23 43094.29 48051.33 2021-03-12 18:02:26.000 071 21251.54 427.27 43094.36 48051.28 2021-03-12 18:02:27.000 071 21251.48 427.35 43094.39 48051.39 2021-03-12 18:02:28.000 071 21251.47 427.45 43094.40 48051.31 2021-03-12 18:02:29.000 071 21251.44 427.59 43094.38 48051.40 2021-03-12 18:02:30.000 071 21251.41 427.70 43094.33 48051.36 2021-03-12 18:02:31.000 071 21251.37 427.80 43094.25 48051.26 2021-03-12 18:02:32.000 071 21251.32 427.89 43094.25 48051.33 2021-03-12 18:02:33.000 071 21251.29 427.92 43094.22 48051.16 2021-03-12 18:02:34.000 071 21251.25 427.98 43094.17 48051.17 2021-03-12 18:02:35.000 071 21251.19 428.06 43094.11 48051.11 2021-03-12 18:02:36.000 071 21251.17 428.11 43094.07 48051.02 2021-03-12 18:02:37.000 071 21251.17 428.18 43094.05 48051.00 2021-03-12 18:02:38.000 071 21251.18 428.26 43094.01 48050.95 2021-03-12 18:02:39.000 071 21251.17 428.32 43094.01 48050.89 2021-03-12 18:02:40.000 071 21251.18 428.38 43094.00 48050.94 2021-03-12 18:02:41.000 071 21251.22 428.43 43093.97 48050.84 2021-03-12 18:02:42.000 071 21251.24 428.48 43093.97 48050.90 2021-03-12 18:02:43.000 071 21251.25 428.54 43093.95 48050.84 2021-03-12 18:02:44.000 071 21251.25 428.59 43093.92 48050.89 2021-03-12 18:02:45.000 071 21251.25 428.67 43093.88 48050.90 2021-03-12 18:02:46.000 071 21251.24 428.74 43093.88 48050.83 2021-03-12 18:02:47.000 071 21251.22 428.81 43093.82 48050.84 2021-03-12 18:02:48.000 071 21251.19 428.87 43093.80 48050.75 2021-03-12 18:02:49.000 071 21251.18 428.88 43093.77 48050.83 2021-03-12 18:02:50.000 071 21251.11 428.88 43093.74 48050.77 2021-03-12 18:02:51.000 071 21251.15 428.86 43093.76 48050.64 2021-03-12 18:02:52.000 071 21251.14 428.85 43093.76 48050.58 2021-03-12 18:02:53.000 071 21251.17 428.84 43093.76 48050.66 2021-03-12 18:02:54.000 071 21251.21 428.79 43093.80 48050.74 2021-03-12 18:02:55.000 071 21251.25 428.75 43093.82 48050.74 2021-03-12 18:02:56.000 071 21251.27 428.74 43093.85 48050.82 2021-03-12 18:02:57.000 071 21251.30 428.75 43093.89 48050.80 2021-03-12 18:02:58.000 071 21251.29 428.71 43093.96 48050.84 2021-03-12 18:02:59.000 071 21251.33 428.66 43093.96 48050.90 2021-03-12 18:03:00.000 071 21251.32 428.66 43093.97 48050.92 2021-03-12 18:03:01.000 071 21251.32 428.66 43094.04 48051.11 2021-03-12 18:03:02.000 071 21251.34 428.69 43094.06 48050.95 2021-03-12 18:03:03.000 071 21251.27 428.72 43094.05 48051.01 2021-03-12 18:03:04.000 071 21251.25 428.75 43094.08 48051.11 2021-03-12 18:03:05.000 071 21251.28 428.79 43094.10 48051.04 2021-03-12 18:03:06.000 071 21251.29 428.81 43094.12 48051.00 2021-03-12 18:03:07.000 071 21251.29 428.86 43094.09 48051.00 2021-03-12 18:03:08.000 071 21251.26 428.92 43094.08 48051.11 2021-03-12 18:03:09.000 071 21251.23 429.00 43094.05 48050.91 2021-03-12 18:03:10.000 071 21251.20 429.02 43094.04 48050.90 2021-03-12 18:03:11.000 071 21251.18 429.03 43094.04 48051.07 2021-03-12 18:03:12.000 071 21251.14 429.03 43094.00 48050.84 2021-03-12 18:03:13.000 071 21251.13 429.02 43094.03 48051.04 2021-03-12 18:03:14.000 071 21251.11 428.99 43094.03 48050.84 2021-03-12 18:03:15.000 071 21251.10 428.96 43094.03 48050.92 2021-03-12 18:03:16.000 071 21251.13 428.98 43094.07 48050.95 2021-03-12 18:03:17.000 071 21251.14 429.01 43094.07 48050.94 2021-03-12 18:03:18.000 071 21251.13 429.02 43094.08 48051.03 2021-03-12 18:03:19.000 071 21251.14 429.06 43094.11 48050.99 2021-03-12 18:03:20.000 071 21251.13 429.09 43094.09 48050.94 2021-03-12 18:03:21.000 071 21251.07 429.13 43094.07 48050.93 2021-03-12 18:03:22.000 071 21251.07 429.13 43094.07 48050.95 2021-03-12 18:03:23.000 071 21251.08 429.06 43094.10 48050.96 2021-03-12 18:03:24.000 071 21251.07 429.03 43094.10 48050.95 2021-03-12 18:03:25.000 071 21251.07 428.97 43094.11 48051.01 2021-03-12 18:03:26.000 071 21251.06 428.94 43094.12 48050.94 2021-03-12 18:03:27.000 071 21251.00 428.91 43094.13 48051.07 2021-03-12 18:03:28.000 071 21251.01 428.85 43094.16 48050.89 2021-03-12 18:03:29.000 071 21250.98 428.82 43094.18 48051.00 2021-03-12 18:03:30.000 071 21251.00 428.78 43094.20 48050.97 2021-03-12 18:03:31.000 071 21250.96 428.75 43094.22 48050.98 2021-03-12 18:03:32.000 071 21250.93 428.74 43094.26 48051.11 2021-03-12 18:03:33.000 071 21250.91 428.68 43094.29 48051.10 2021-03-12 18:03:34.000 071 21250.92 428.62 43094.29 48050.94 2021-03-12 18:03:35.000 071 21250.87 428.61 43094.30 48051.15 2021-03-12 18:03:36.000 071 21250.86 428.60 43094.30 48050.98 2021-03-12 18:03:37.000 071 21250.82 428.58 43094.34 48051.07 2021-03-12 18:03:38.000 071 21250.79 428.59 43094.34 48051.06 2021-03-12 18:03:39.000 071 21250.72 428.57 43094.31 48051.09 2021-03-12 18:03:40.000 071 21250.65 428.58 43094.31 48051.02 2021-03-12 18:03:41.000 071 21250.60 428.63 43094.28 48050.93 2021-03-12 18:03:42.000 071 21250.55 428.64 43094.26 48051.04 2021-03-12 18:03:43.000 071 21250.49 428.65 43094.21 48050.80 2021-03-12 18:03:44.000 071 21250.44 428.64 43094.18 48050.98 2021-03-12 18:03:45.000 071 21250.38 428.63 43094.18 48050.65 2021-03-12 18:03:46.000 071 21250.29 428.64 43094.18 48050.67 2021-03-12 18:03:47.000 071 21250.21 428.61 43094.18 48050.62 2021-03-12 18:03:48.000 071 21250.12 428.62 43094.19 48050.56 2021-03-12 18:03:49.000 071 21250.05 428.62 43094.13 48050.67 2021-03-12 18:03:50.000 071 21250.01 428.61 43094.10 48050.52 2021-03-12 18:03:51.000 071 21249.99 428.61 43094.13 48050.50 2021-03-12 18:03:52.000 071 21249.96 428.60 43094.11 48050.43 2021-03-12 18:03:53.000 071 21249.94 428.59 43094.11 48050.49 2021-03-12 18:03:54.000 071 21249.89 428.54 43094.13 48050.53 2021-03-12 18:03:55.000 071 21249.87 428.54 43094.13 48050.44 2021-03-12 18:03:56.000 071 21249.86 428.52 43094.14 48050.48 2021-03-12 18:03:57.000 071 21249.85 428.49 43094.14 48050.41 2021-03-12 18:03:58.000 071 21249.83 428.43 43094.17 48050.41 2021-03-12 18:03:59.000 071 21249.84 428.39 43094.17 48050.47 2021-03-12 18:04:00.000 071 21249.91 428.38 43094.19 48050.50 2021-03-12 18:04:01.000 071 21249.97 428.39 43094.22 48050.48 2021-03-12 18:04:02.000 071 21249.98 428.42 43094.24 48050.53 2021-03-12 18:04:03.000 071 21250.03 428.45 43094.22 48050.59 2021-03-12 18:04:04.000 071 21250.01 428.47 43094.21 48050.77 2021-03-12 18:04:05.000 071 21250.04 428.51 43094.21 48050.65 2021-03-12 18:04:06.000 071 21250.05 428.55 43094.23 48050.46 2021-03-12 18:04:07.000 071 21250.07 428.55 43094.21 48050.56 2021-03-12 18:04:08.000 071 21250.06 428.57 43094.20 48050.54 2021-03-12 18:04:09.000 071 21250.06 428.60 43094.23 48050.59 2021-03-12 18:04:10.000 071 21250.05 428.61 43094.25 48050.75 2021-03-12 18:04:11.000 071 21250.04 428.66 43094.28 48050.56 2021-03-12 18:04:12.000 071 21250.00 428.68 43094.29 48050.62 2021-03-12 18:04:13.000 071 21249.95 428.69 43094.27 48050.66 2021-03-12 18:04:14.000 071 21249.93 428.73 43094.29 48050.68 2021-03-12 18:04:15.000 071 21249.94 428.78 43094.29 48050.69 2021-03-12 18:04:16.000 071 21249.90 428.80 43094.25 48050.68 2021-03-12 18:04:17.000 071 21249.87 428.81 43094.25 48050.63 2021-03-12 18:04:18.000 071 21249.84 428.85 43094.24 48050.50 2021-03-12 18:04:19.000 071 21249.78 428.92 43094.24 48050.61 2021-03-12 18:04:20.000 071 21249.75 428.98 43094.20 48050.47 2021-03-12 18:04:21.000 071 21249.69 429.03 43094.14 48050.48 2021-03-12 18:04:22.000 071 21249.63 429.15 43094.08 48050.34 2021-03-12 18:04:23.000 071 21249.52 429.30 43094.01 48050.22 2021-03-12 18:04:24.000 071 21249.41 429.44 43093.94 48050.13 2021-03-12 18:04:25.000 071 21249.35 429.48 43093.89 48050.06 2021-03-12 18:04:26.000 071 21249.31 429.50 43093.84 48050.02 2021-03-12 18:04:27.000 071 21249.24 429.54 43093.78 48049.86 2021-03-12 18:04:28.000 071 21249.17 429.61 43093.77 48049.88 2021-03-12 18:04:29.000 071 21249.09 429.65 43093.75 48049.83 2021-03-12 18:04:30.000 071 21249.05 429.67 43093.73 48049.86 2021-03-12 18:04:31.000 071 21249.01 429.71 43093.77 48049.79 2021-03-12 18:04:32.000 071 21248.98 429.78 43093.78 48049.85 2021-03-12 18:04:33.000 071 21248.96 429.83 43093.78 48049.74 2021-03-12 18:04:34.000 071 21248.93 429.83 43093.79 48049.76 2021-03-12 18:04:35.000 071 21248.84 429.88 43093.80 48049.83 2021-03-12 18:04:36.000 071 21248.82 429.90 43093.82 48049.76 2021-03-12 18:04:37.000 071 21248.80 429.91 43093.83 48049.77 2021-03-12 18:04:38.000 071 21248.75 429.95 43093.83 48049.71 2021-03-12 18:04:39.000 071 21248.70 429.95 43093.88 48049.77 2021-03-12 18:04:40.000 071 21248.64 429.93 43093.91 48049.78 2021-03-12 18:04:41.000 071 21248.60 429.99 43093.92 48049.77 2021-03-12 18:04:42.000 071 21248.52 430.05 43093.93 48049.73 2021-03-12 18:04:43.000 071 21248.49 430.13 43093.97 48049.73 2021-03-12 18:04:44.000 071 21248.39 430.19 43093.96 48049.66 2021-03-12 18:04:45.000 071 21248.36 430.21 43093.96 48049.72 2021-03-12 18:04:46.000 071 21248.30 430.28 43093.94 48049.61 2021-03-12 18:04:47.000 071 21248.22 430.34 43093.92 48049.64 2021-03-12 18:04:48.000 071 21248.18 430.41 43093.88 48049.57 2021-03-12 18:04:49.000 071 21248.12 430.47 43093.84 48049.57 2021-03-12 18:04:50.000 071 21248.08 430.52 43093.84 48049.42 2021-03-12 18:04:51.000 071 21248.01 430.59 43093.80 48049.43 2021-03-12 18:04:52.000 071 21247.98 430.62 43093.79 48049.41 2021-03-12 18:04:53.000 071 21247.97 430.69 43093.77 48049.39 2021-03-12 18:04:54.000 071 21247.96 430.74 43093.79 48049.38 2021-03-12 18:04:55.000 071 21247.95 430.80 43093.77 48049.35 2021-03-12 18:04:56.000 071 21247.93 430.85 43093.79 48049.28 2021-03-12 18:04:57.000 071 21247.93 430.91 43093.76 48049.26 2021-03-12 18:04:58.000 071 21247.95 430.97 43093.73 48049.26 2021-03-12 18:04:59.000 071 21247.94 430.99 43093.75 48049.25 2021-03-12 18:05:00.000 071 21247.93 431.04 43093.74 48049.25 2021-03-12 18:05:01.000 071 21247.90 431.09 43093.76 48049.29 2021-03-12 18:05:02.000 071 21247.83 431.10 43093.74 48049.24 2021-03-12 18:05:03.000 071 21247.75 431.15 43093.75 48049.21 2021-03-12 18:05:04.000 071 21247.76 431.19 43093.73 48049.26 2021-03-12 18:05:05.000 071 21247.73 431.21 43093.76 48049.25 2021-03-12 18:05:06.000 071 21247.74 431.19 43093.83 48049.22 2021-03-12 18:05:07.000 071 21247.74 431.19 43093.83 48049.20 2021-03-12 18:05:08.000 071 21247.78 431.17 43093.88 48049.31 2021-03-12 18:05:09.000 071 21247.81 431.15 43093.90 48049.30 2021-03-12 18:05:10.000 071 21247.76 431.17 43093.91 48049.34 2021-03-12 18:05:11.000 071 21247.71 431.17 43093.95 48049.34 2021-03-12 18:05:12.000 071 21247.70 431.15 43093.97 48049.33 2021-03-12 18:05:13.000 071 21247.67 431.20 43093.94 48049.40 2021-03-12 18:05:14.000 071 21247.66 431.20 43093.93 48049.26 2021-03-12 18:05:15.000 071 21247.65 431.21 43093.94 48049.26 2021-03-12 18:05:16.000 071 21247.62 431.26 43093.93 48049.33 2021-03-12 18:05:17.000 071 21247.59 431.24 43093.94 48049.30 2021-03-12 18:05:18.000 071 21247.57 431.23 43093.95 48049.29 2021-03-12 18:05:19.000 071 21247.55 431.21 43093.95 48049.31 2021-03-12 18:05:20.000 071 21247.55 431.20 43093.92 48049.28 2021-03-12 18:05:21.000 071 21247.50 431.19 43093.95 48049.30 2021-03-12 18:05:22.000 071 21247.46 431.21 43093.93 48049.32 2021-03-12 18:05:23.000 071 21247.42 431.26 43093.87 48049.25 2021-03-12 18:05:24.000 071 21247.36 431.28 43093.89 48049.16 2021-03-12 18:05:25.000 071 21247.31 431.23 43093.86 48049.11 2021-03-12 18:05:26.000 071 21247.29 431.19 43093.84 48049.13 2021-03-12 18:05:27.000 071 21247.26 431.17 43093.87 48049.15 2021-03-12 18:05:28.000 071 21247.25 431.18 43093.84 48049.03 2021-03-12 18:05:29.000 071 21247.25 431.17 43093.84 48049.03 2021-03-12 18:05:30.000 071 21247.22 431.17 43093.86 48049.01 2021-03-12 18:05:31.000 071 21247.21 431.14 43093.88 48049.05 2021-03-12 18:05:32.000 071 21247.15 431.15 43093.88 48049.01 2021-03-12 18:05:33.000 071 21247.08 431.15 43093.84 48049.02 2021-03-12 18:05:34.000 071 21247.04 431.13 43093.84 48048.92 2021-03-12 18:05:35.000 071 21247.03 431.14 43093.84 48048.98 2021-03-12 18:05:36.000 071 21247.04 431.10 43093.82 48048.96 2021-03-12 18:05:37.000 071 21247.00 431.06 43093.81 48048.89 2021-03-12 18:05:38.000 071 21246.97 431.05 43093.82 48048.87 2021-03-12 18:05:39.000 071 21246.95 431.03 43093.83 48048.90 2021-03-12 18:05:40.000 071 21246.96 431.00 43093.87 48048.95 2021-03-12 18:05:41.000 071 21246.97 430.98 43093.86 48048.96 2021-03-12 18:05:42.000 071 21246.96 430.98 43093.88 48049.04 2021-03-12 18:05:43.000 071 21246.95 430.92 43093.90 48049.05 2021-03-12 18:05:44.000 071 21246.94 430.90 43093.89 48049.02 2021-03-12 18:05:45.000 071 21246.94 430.87 43093.89 48048.91 2021-03-12 18:05:46.000 071 21246.92 430.87 43093.91 48048.95 2021-03-12 18:05:47.000 071 21246.93 430.83 43093.93 48048.96 2021-03-12 18:05:48.000 071 21246.90 430.78 43093.93 48048.98 2021-03-12 18:05:49.000 071 21246.91 430.77 43093.91 48048.98 2021-03-12 18:05:50.000 071 21246.91 430.75 43093.95 48049.03 2021-03-12 18:05:51.000 071 21246.89 430.75 43093.95 48049.05 2021-03-12 18:05:52.000 071 21246.88 430.73 43093.96 48049.05 2021-03-12 18:05:53.000 071 21246.86 430.70 43093.94 48049.02 2021-03-12 18:05:54.000 071 21246.86 430.68 43093.92 48049.01 2021-03-12 18:05:55.000 071 21246.86 430.75 43093.89 48048.99 2021-03-12 18:05:56.000 071 21246.85 430.80 43093.90 48048.94 2021-03-12 18:05:57.000 071 21246.86 430.84 43093.83 48049.00 2021-03-12 18:05:58.000 071 21246.84 430.84 43093.81 48048.93 2021-03-12 18:05:59.000 071 21246.84 430.82 43093.79 48048.89 2021-03-12 18:06:00.000 071 21246.82 430.82 43093.80 48048.81 2021-03-12 18:06:01.000 071 21246.79 430.80 43093.78 48048.86 2021-03-12 18:06:02.000 071 21246.80 430.78 43093.79 48048.79 2021-03-12 18:06:03.000 071 21246.84 430.78 43093.78 48048.80 2021-03-12 18:06:04.000 071 21246.86 430.76 43093.79 48048.88 2021-03-12 18:06:05.000 071 21246.88 430.71 43093.80 48048.81 2021-03-12 18:06:06.000 071 21246.91 430.69 43093.79 48048.90 2021-03-12 18:06:07.000 071 21246.95 430.64 43093.82 48048.90 2021-03-12 18:06:08.000 071 21246.96 430.57 43093.82 48048.92 2021-03-12 18:06:09.000 071 21247.01 430.53 43093.85 48048.93 2021-03-12 18:06:10.000 071 21247.06 430.53 43093.88 48048.96 2021-03-12 18:06:11.000 071 21247.10 430.53 43093.91 48048.94 2021-03-12 18:06:12.000 071 21247.11 430.50 43093.90 48049.08 2021-03-12 18:06:13.000 071 21247.10 430.51 43093.93 48049.07 2021-03-12 18:06:14.000 071 21247.12 430.52 43093.96 48049.07 2021-03-12 18:06:15.000 071 21247.18 430.47 43093.94 48049.04 2021-03-12 18:06:16.000 071 21247.22 430.43 43093.97 48049.10 2021-03-12 18:06:17.000 071 21247.20 430.43 43094.01 48049.17 2021-03-12 18:06:18.000 071 21247.21 430.44 43094.01 48049.19 2021-03-12 18:06:19.000 071 21247.21 430.46 43093.99 48049.19 2021-03-12 18:06:20.000 071 21247.23 430.50 43093.99 48049.20 2021-03-12 18:06:21.000 071 21247.24 430.51 43094.02 48049.18 2021-03-12 18:06:22.000 071 21247.25 430.48 43094.02 48049.20 2021-03-12 18:06:23.000 071 21247.25 430.48 43093.98 48049.16 2021-03-12 18:06:24.000 071 21247.22 430.45 43093.98 48049.24 2021-03-12 18:06:25.000 071 21247.21 430.48 43093.97 48049.20 2021-03-12 18:06:26.000 071 21247.15 430.50 43093.99 48049.17 2021-03-12 18:06:27.000 071 21247.09 430.54 43094.00 48049.19 2021-03-12 18:06:28.000 071 21247.04 430.57 43094.02 48049.15 2021-03-12 18:06:29.000 071 21247.00 430.62 43093.98 48049.14 2021-03-12 18:06:30.000 071 21246.95 430.65 43093.97 48049.10 2021-03-12 18:06:31.000 071 21246.91 430.66 43093.96 48049.07 2021-03-12 18:06:32.000 071 21246.89 430.67 43093.94 48049.01 2021-03-12 18:06:33.000 071 21246.82 430.67 43093.91 48049.02 2021-03-12 18:06:34.000 071 21246.75 430.68 43093.92 48048.97 2021-03-12 18:06:35.000 071 21246.68 430.69 43093.91 48048.94 2021-03-12 18:06:36.000 071 21246.61 430.72 43093.91 48048.91 2021-03-12 18:06:37.000 071 21246.63 430.70 43093.90 48048.87 2021-03-12 18:06:38.000 071 21246.61 430.70 43093.86 48048.90 2021-03-12 18:06:39.000 071 21246.56 430.67 43093.90 48048.89 2021-03-12 18:06:40.000 071 21246.55 430.61 43093.89 48048.80 2021-03-12 18:06:41.000 071 21246.51 430.61 43093.91 48048.78 2021-03-12 18:06:42.000 071 21246.50 430.57 43093.90 48048.80 2021-03-12 18:06:43.000 071 21246.45 430.58 43093.88 48048.76 2021-03-12 18:06:44.000 071 21246.40 430.53 43093.86 48048.80 2021-03-12 18:06:45.000 071 21246.38 430.51 43093.91 48048.73 2021-03-12 18:06:46.000 071 21246.33 430.49 43093.91 48048.77 2021-03-12 18:06:47.000 071 21246.29 430.47 43093.93 48048.72 2021-03-12 18:06:48.000 071 21246.23 430.44 43093.90 48048.72 2021-03-12 18:06:49.000 071 21246.21 430.40 43093.91 48048.71 2021-03-12 18:06:50.000 071 21246.17 430.37 43093.90 48048.69 2021-03-12 18:06:51.000 071 21246.14 430.32 43093.91 48048.64 2021-03-12 18:06:52.000 071 21246.12 430.27 43093.89 48048.68 2021-03-12 18:06:53.000 071 21246.11 430.19 43093.91 48048.64 2021-03-12 18:06:54.000 071 21246.13 430.12 43093.97 48048.70 2021-03-12 18:06:55.000 071 21246.14 430.04 43094.02 48048.67 2021-03-12 18:06:56.000 071 21246.12 429.97 43094.05 48048.80 2021-03-12 18:06:57.000 071 21246.14 429.94 43094.07 48048.74 2021-03-12 18:06:58.000 071 21246.13 429.90 43094.11 48048.82 2021-03-12 18:06:59.000 071 21246.09 429.84 43094.12 48048.80 2021-03-12 18:07:00.000 071 21246.10 429.78 43094.17 48048.87 2021-03-12 18:07:01.000 071 21246.11 429.74 43094.18 48048.84 2021-03-12 18:07:02.000 071 21246.12 429.67 43094.24 48048.90 2021-03-12 18:07:03.000 071 21246.14 429.61 43094.24 48048.92 2021-03-12 18:07:04.000 071 21246.13 429.56 43094.29 48049.01 2021-03-12 18:07:05.000 071 21246.12 429.51 43094.37 48048.96 2021-03-12 18:07:06.000 071 21246.14 429.44 43094.38 48049.05 2021-03-12 18:07:07.000 071 21246.13 429.40 43094.38 48049.01 2021-03-12 18:07:08.000 071 21246.13 429.35 43094.42 48049.08 2021-03-12 18:07:09.000 071 21246.13 429.27 43094.46 48049.07 2021-03-12 18:07:10.000 071 21246.15 429.21 43094.54 48049.16 2021-03-12 18:07:11.000 071 21246.14 429.18 43094.59 48049.13 2021-03-12 18:07:12.000 071 21246.11 429.17 43094.61 48049.16 2021-03-12 18:07:13.000 071 21246.09 429.13 43094.64 48049.25 2021-03-12 18:07:14.000 071 21246.12 429.12 43094.69 48049.30 2021-03-12 18:07:15.000 071 21246.13 429.10 43094.69 48049.28 2021-03-12 18:07:16.000 071 21246.13 429.08 43094.70 48049.34 2021-03-12 18:07:17.000 071 21246.12 429.08 43094.73 48049.33 2021-03-12 18:07:18.000 071 21246.09 429.11 43094.74 48049.26 2021-03-12 18:07:19.000 071 21246.05 429.07 43094.74 48049.31 2021-03-12 18:07:20.000 071 21246.03 429.10 43094.76 48049.36 2021-03-12 18:07:21.000 071 21246.02 429.13 43094.78 48049.34 2021-03-12 18:07:22.000 071 21246.04 429.15 43094.75 48049.37 2021-03-12 18:07:23.000 071 21246.00 429.20 43094.73 48049.31 2021-03-12 18:07:24.000 071 21245.98 429.23 43094.72 48049.30 2021-03-12 18:07:25.000 071 21245.97 429.28 43094.67 48049.28 2021-03-12 18:07:26.000 071 21245.91 429.32 43094.63 48049.23 2021-03-12 18:07:27.000 071 21245.88 429.37 43094.57 48049.17 2021-03-12 18:07:28.000 071 21245.87 429.41 43094.57 48049.13 2021-03-12 18:07:29.000 071 21245.82 429.46 43094.55 48049.08 2021-03-12 18:07:30.000 071 21245.79 429.50 43094.52 48049.07 2021-03-12 18:07:31.000 071 21245.77 429.52 43094.50 48048.99 2021-03-12 18:07:32.000 071 21245.74 429.52 43094.48 48048.99 2021-03-12 18:07:33.000 071 21245.73 429.51 43094.47 48048.96 2021-03-12 18:07:34.000 071 21245.75 429.53 43094.47 48048.99 2021-03-12 18:07:35.000 071 21245.73 429.53 43094.45 48048.98 2021-03-12 18:07:36.000 071 21245.73 429.53 43094.47 48048.97 2021-03-12 18:07:37.000 071 21245.75 429.55 43094.49 48048.97 2021-03-12 18:07:38.000 071 21245.75 429.58 43094.52 48049.01 2021-03-12 18:07:39.000 071 21245.71 429.59 43094.55 48049.00 2021-03-12 18:07:40.000 071 21245.70 429.61 43094.58 48049.05 2021-03-12 18:07:41.000 071 21245.68 429.63 43094.57 48049.02 2021-03-12 18:07:42.000 071 21245.74 429.63 43094.58 48049.05 2021-03-12 18:07:43.000 071 21245.75 429.61 43094.58 48049.04 2021-03-12 18:07:44.000 071 21245.71 429.63 43094.57 48049.06 2021-03-12 18:07:45.000 071 21245.66 429.69 43094.58 48049.02 2021-03-12 18:07:46.000 071 21245.66 429.78 43094.59 48049.07 2021-03-12 18:07:47.000 071 21245.63 429.87 43094.53 48048.98 2021-03-12 18:07:48.000 071 21245.59 429.90 43094.52 48048.99 2021-03-12 18:07:49.000 071 21245.56 429.89 43094.50 48048.94 2021-03-12 18:07:50.000 071 21245.55 429.85 43094.51 48048.90 2021-03-12 18:07:51.000 071 21245.54 429.84 43094.48 48048.87 2021-03-12 18:07:52.000 071 21245.52 429.88 43094.50 48048.90 2021-03-12 18:07:53.000 071 21245.48 429.90 43094.54 48048.88 2021-03-12 18:07:54.000 071 21245.43 429.91 43094.54 48048.83 2021-03-12 18:07:55.000 071 21245.38 429.94 43094.53 48048.85 2021-03-12 18:07:56.000 071 21245.34 429.98 43094.51 48048.86 2021-03-12 18:07:57.000 071 21245.30 430.05 43094.47 48048.77 2021-03-12 18:07:58.000 071 21245.27 430.14 43094.44 48048.75 2021-03-12 18:07:59.000 071 21245.23 430.18 43094.40 48048.68 2021-03-12 18:08:00.000 071 21245.20 430.21 43094.34 48048.68 2021-03-12 18:08:01.000 071 21245.20 430.23 43094.33 48048.57 2021-03-12 18:08:02.000 071 21245.18 430.26 43094.32 48048.60 2021-03-12 18:08:03.000 071 21245.18 430.29 43094.26 48048.49 2021-03-12 18:08:04.000 071 21245.11 430.32 43094.25 48048.52 2021-03-12 18:08:05.000 071 21245.11 430.27 43094.28 48048.46 2021-03-12 18:08:06.000 071 21245.11 430.27 43094.27 48048.45 2021-03-12 18:08:07.000 071 21245.07 430.33 43094.25 48048.44 2021-03-12 18:08:08.000 071 21245.06 430.36 43094.25 48048.42 2021-03-12 18:08:09.000 071 21245.06 430.34 43094.22 48048.44 2021-03-12 18:08:10.000 071 21245.07 430.31 43094.21 48048.38 2021-03-12 18:08:11.000 071 21245.07 430.31 43094.21 48048.43 2021-03-12 18:08:12.000 071 21245.08 430.31 43094.20 48048.38 2021-03-12 18:08:13.000 071 21245.09 430.32 43094.22 48048.40 2021-03-12 18:08:14.000 071 21245.11 430.33 43094.23 48048.37 2021-03-12 18:08:15.000 071 21245.12 430.34 43094.23 48048.46 2021-03-12 18:08:16.000 071 21245.12 430.43 43094.22 48048.44 2021-03-12 18:08:17.000 071 21245.12 430.52 43094.21 48048.45 2021-03-12 18:08:18.000 071 21245.06 430.64 43094.15 48048.39 2021-03-12 18:08:19.000 071 21245.01 430.73 43094.08 48048.33 2021-03-12 18:08:20.000 071 21244.99 430.77 43094.08 48048.31 2021-03-12 18:08:21.000 071 21244.96 430.77 43094.03 48048.31 2021-03-12 18:08:22.000 071 21244.95 430.76 43094.05 48048.26 2021-03-12 18:08:23.000 071 21244.94 430.80 43094.02 48048.19 2021-03-12 18:08:24.000 071 21244.93 430.80 43094.04 48048.17 2021-03-12 18:08:25.000 071 21244.89 430.81 43094.01 48048.17 2021-03-12 18:08:26.000 071 21244.89 430.80 43093.99 48048.17 2021-03-12 18:08:27.000 071 21244.86 430.83 43094.04 48048.17 2021-03-12 18:08:28.000 071 21244.84 430.87 43094.04 48048.17 2021-03-12 18:08:29.000 071 21244.89 430.89 43094.01 48048.11 2021-03-12 18:08:30.000 071 21244.89 430.90 43093.98 48048.16 2021-03-12 18:08:31.000 071 21244.90 430.88 43093.99 48048.08 2021-03-12 18:08:32.000 071 21244.89 430.90 43094.01 48048.14 2021-03-12 18:08:33.000 071 21244.89 430.93 43093.98 48048.12 2021-03-12 18:08:34.000 071 21244.92 430.95 43093.98 48048.19 2021-03-12 18:08:35.000 071 21244.91 430.95 43093.98 48048.10 2021-03-12 18:08:36.000 071 21244.88 430.93 43094.01 48048.19 2021-03-12 18:08:37.000 071 21244.90 430.93 43094.00 48048.15 2021-03-12 18:08:38.000 071 21244.84 430.94 43094.00 48048.21 2021-03-12 18:08:39.000 071 21244.82 430.96 43093.99 48048.15 2021-03-12 18:08:40.000 071 21244.79 430.98 43093.96 48048.13 2021-03-12 18:08:41.000 071 21244.77 430.97 43094.01 48048.13 2021-03-12 18:08:42.000 071 21244.78 430.90 43094.04 48048.12 2021-03-12 18:08:43.000 071 21244.75 430.82 43094.04 48048.13 2021-03-12 18:08:44.000 071 21244.71 430.77 43094.08 48048.15 2021-03-12 18:08:45.000 071 21244.71 430.76 43094.10 48048.18 2021-03-12 18:08:46.000 071 21244.68 430.76 43094.09 48048.14 2021-03-12 18:08:47.000 071 21244.66 430.75 43094.12 48048.19 2021-03-12 18:08:48.000 071 21244.63 430.74 43094.12 48048.12 2021-03-12 18:08:49.000 071 21244.62 430.83 43094.13 48048.17 2021-03-12 18:08:50.000 071 21244.67 430.83 43094.17 48048.13 2021-03-12 18:08:51.000 071 21244.70 430.85 43094.14 48048.16 2021-03-12 18:08:52.000 071 21244.68 430.86 43094.12 48048.13 2021-03-12 18:08:53.000 071 21244.67 430.88 43094.09 48048.16 2021-03-12 18:08:54.000 071 21244.67 430.88 43094.11 48048.18 2021-03-12 18:08:55.000 071 21244.66 430.89 43094.13 48048.22 2021-03-12 18:08:56.000 071 21244.64 430.88 43094.16 48048.18 2021-03-12 18:08:57.000 071 21244.59 430.90 43094.15 48048.15 2021-03-12 18:08:58.000 071 21244.58 430.92 43094.17 48048.16 2021-03-12 18:08:59.000 071 21244.61 430.91 43094.16 48048.16 2021-03-12 18:09:00.000 071 21244.60 430.93 43094.14 48048.22 2021-03-12 18:09:01.000 071 21244.57 430.95 43094.14 48048.14 2021-03-12 18:09:02.000 071 21244.58 430.97 43094.18 48048.18 2021-03-12 18:09:03.000 071 21244.53 430.99 43094.13 48048.11 2021-03-12 18:09:04.000 071 21244.45 430.98 43094.13 48048.10 2021-03-12 18:09:05.000 071 21244.39 430.95 43094.16 48048.07 2021-03-12 18:09:06.000 071 21244.34 430.93 43094.17 48048.07 2021-03-12 18:09:07.000 071 21244.23 430.92 43094.19 48048.03 2021-03-12 18:09:08.000 071 21244.18 430.95 43094.24 48048.02 2021-03-12 18:09:09.000 071 21244.18 430.93 43094.26 48048.02 2021-03-12 18:09:10.000 071 21244.17 430.94 43094.26 48048.01 2021-03-12 18:09:11.000 071 21244.15 430.96 43094.24 48048.08 2021-03-12 18:09:12.000 071 21244.18 430.95 43094.30 48048.05 2021-03-12 18:09:13.000 071 21244.17 430.97 43094.32 48048.10 2021-03-12 18:09:14.000 071 21244.16 430.98 43094.36 48048.07 2021-03-12 18:09:15.000 071 21244.19 430.99 43094.35 48048.13 2021-03-12 18:09:16.000 071 21244.18 431.01 43094.30 48048.10 2021-03-12 18:09:17.000 071 21244.20 431.00 43094.30 48048.14 2021-03-12 18:09:18.000 071 21244.18 431.03 43094.32 48048.11 2021-03-12 18:09:19.000 071 21244.11 431.04 43094.32 48048.07 2021-03-12 18:09:20.000 071 21244.14 431.01 43094.32 48048.07 2021-03-12 18:09:21.000 071 21244.13 430.96 43094.33 48048.12 2021-03-12 18:09:22.000 071 21244.12 430.95 43094.33 48048.12 2021-03-12 18:09:23.000 071 21244.11 430.97 43094.33 48048.12 2021-03-12 18:09:24.000 071 21244.09 430.92 43094.37 48048.11 2021-03-12 18:09:25.000 071 21244.06 430.90 43094.43 48048.07 2021-03-12 18:09:26.000 071 21244.07 430.90 43094.44 48048.18 2021-03-12 18:09:27.000 071 21244.05 430.89 43094.47 48048.15 2021-03-12 18:09:28.000 071 21244.04 430.91 43094.49 48048.14 2021-03-12 18:09:29.000 071 21244.04 430.93 43094.51 48048.24 2021-03-12 18:09:30.000 071 21244.07 430.92 43094.54 48048.26 2021-03-12 18:09:31.000 071 21244.06 430.88 43094.55 48048.24 2021-03-12 18:09:32.000 071 21244.04 430.88 43094.55 48048.28 2021-03-12 18:09:33.000 071 21244.01 430.89 43094.56 48048.25 2021-03-12 18:09:34.000 071 21243.99 430.90 43094.58 48048.29 2021-03-12 18:09:35.000 071 21243.96 430.89 43094.55 48048.19 2021-03-12 18:09:36.000 071 21243.94 430.92 43094.56 48048.24 2021-03-12 18:09:37.000 071 21243.93 430.92 43094.52 48048.20 2021-03-12 18:09:38.000 071 21243.91 430.93 43094.54 48048.20 2021-03-12 18:09:39.000 071 21243.89 430.97 43094.54 48048.16 2021-03-12 18:09:40.000 071 21243.89 431.01 43094.53 48048.16 2021-03-12 18:09:41.000 071 21243.91 431.03 43094.52 48048.16 2021-03-12 18:09:42.000 071 21243.91 431.07 43094.53 48048.12 2021-03-12 18:09:43.000 071 21243.89 431.10 43094.53 48048.16 2021-03-12 18:09:44.000 071 21243.91 431.09 43094.50 48048.15 2021-03-12 18:09:45.000 071 21243.84 431.12 43094.51 48048.19 2021-03-12 18:09:46.000 071 21243.80 431.16 43094.53 48048.13 2021-03-12 18:09:47.000 071 21243.81 431.21 43094.54 48048.11 2021-03-12 18:09:48.000 071 21243.85 431.21 43094.52 48048.11 2021-03-12 18:09:49.000 071 21243.79 431.24 43094.54 48048.13 2021-03-12 18:09:50.000 071 21243.77 431.23 43094.54 48048.12 2021-03-12 18:09:51.000 071 21243.73 431.26 43094.52 48048.11 2021-03-12 18:09:52.000 071 21243.71 431.28 43094.53 48048.08 2021-03-12 18:09:53.000 071 21243.70 431.30 43094.49 48048.03 2021-03-12 18:09:54.000 071 21243.70 431.30 43094.50 48048.03 2021-03-12 18:09:55.000 071 21243.65 431.33 43094.47 48048.02 2021-03-12 18:09:56.000 071 21243.66 431.36 43094.47 48048.03 2021-03-12 18:09:57.000 071 21243.64 431.35 43094.47 48048.02 2021-03-12 18:09:58.000 071 21243.60 431.36 43094.48 48048.02 2021-03-12 18:09:59.000 071 21243.58 431.34 43094.52 48048.01 2021-03-12 18:10:00.000 071 21243.57 431.32 43094.54 48048.05 2021-03-12 18:10:01.000 071 21243.57 431.31 43094.57 48048.00 2021-03-12 18:10:02.000 071 21243.58 431.32 43094.57 48048.06 2021-03-12 18:10:03.000 071 21243.53 431.37 43094.61 48048.05 2021-03-12 18:10:04.000 071 21243.51 431.41 43094.62 48048.10 2021-03-12 18:10:05.000 071 21243.54 431.41 43094.61 48048.11 2021-03-12 18:10:06.000 071 21243.48 431.47 43094.64 48048.10 2021-03-12 18:10:07.000 071 21243.47 431.52 43094.65 48048.12 2021-03-12 18:10:08.000 071 21243.49 431.58 43094.65 48048.08 2021-03-12 18:10:09.000 071 21243.50 431.63 43094.64 48048.12 2021-03-12 18:10:10.000 071 21243.49 431.67 43094.62 48048.09 2021-03-12 18:10:11.000 071 21243.46 431.71 43094.61 48048.10 2021-03-12 18:10:12.000 071 21243.45 431.77 43094.61 48048.08 2021-03-12 18:10:13.000 071 21243.45 431.84 43094.60 48048.07 2021-03-12 18:10:14.000 071 21243.43 431.88 43094.59 48048.03 2021-03-12 18:10:15.000 071 21243.41 431.92 43094.58 48048.05 2021-03-12 18:10:16.000 071 21243.38 431.99 43094.56 48048.02 2021-03-12 18:10:17.000 071 21243.38 432.05 43094.54 48047.98 2021-03-12 18:10:18.000 071 21243.34 432.08 43094.53 48047.95 2021-03-12 18:10:19.000 071 21243.35 432.14 43094.49 48047.89 2021-03-12 18:10:20.000 071 21243.38 432.14 43094.47 48047.89 2021-03-12 18:10:21.000 071 21243.36 432.15 43094.44 48047.93 2021-03-12 18:10:22.000 071 21243.36 432.15 43094.45 48047.92 2021-03-12 18:10:23.000 071 21243.36 432.21 43094.46 48047.88 2021-03-12 18:10:24.000 071 21243.34 432.21 43094.44 48047.83 2021-03-12 18:10:25.000 071 21243.33 432.24 43094.41 48047.82 2021-03-12 18:10:26.000 071 21243.31 432.26 43094.40 48047.84 2021-03-12 18:10:27.000 071 21243.28 432.25 43094.40 48047.80 2021-03-12 18:10:28.000 071 21243.21 432.27 43094.40 48047.80 2021-03-12 18:10:29.000 071 21243.24 432.27 43094.41 48047.77 2021-03-12 18:10:30.000 071 21243.23 432.26 43094.43 48047.76 2021-03-12 18:10:31.000 071 21243.24 432.26 43094.46 48047.77 2021-03-12 18:10:32.000 071 21243.18 432.25 43094.48 48047.77 2021-03-12 18:10:33.000 071 21243.20 432.28 43094.50 48047.80 2021-03-12 18:10:34.000 071 21243.21 432.29 43094.49 48047.82 2021-03-12 18:10:35.000 071 21243.20 432.30 43094.49 48047.82 2021-03-12 18:10:36.000 071 21243.16 432.32 43094.50 48047.85 2021-03-12 18:10:37.000 071 21243.15 432.31 43094.53 48047.85 2021-03-12 18:10:38.000 071 21243.15 432.28 43094.58 48047.89 2021-03-12 18:10:39.000 071 21243.16 432.30 43094.60 48047.92 2021-03-12 18:10:40.000 071 21243.15 432.28 43094.64 48047.93 2021-03-12 18:10:41.000 071 21243.14 432.30 43094.67 48047.95 2021-03-12 18:10:42.000 071 21243.10 432.34 43094.68 48048.00 2021-03-12 18:10:43.000 071 21243.06 432.39 43094.68 48047.94 2021-03-12 18:10:44.000 071 21243.02 432.42 43094.70 48047.97 2021-03-12 18:10:45.000 071 21242.93 432.48 43094.69 48047.93 2021-03-12 18:10:46.000 071 21242.95 432.50 43094.68 48047.94 2021-03-12 18:10:47.000 071 21242.89 432.52 43094.68 48047.88 2021-03-12 18:10:48.000 071 21242.87 432.49 43094.75 48047.91 2021-03-12 18:10:49.000 071 21242.88 432.47 43094.75 48047.93 2021-03-12 18:10:50.000 071 21242.87 432.46 43094.79 48047.98 2021-03-12 18:10:51.000 071 21242.88 432.46 43094.81 48047.97 2021-03-12 18:10:52.000 071 21242.86 432.50 43094.85 48047.96 2021-03-12 18:10:53.000 071 21242.84 432.52 43094.88 48047.98 2021-03-12 18:10:54.000 071 21242.84 432.51 43094.86 48048.03 2021-03-12 18:10:55.000 071 21242.82 432.53 43094.88 48048.08 2021-03-12 18:10:56.000 071 21242.79 432.52 43094.90 48048.03 2021-03-12 18:10:57.000 071 21242.77 432.52 43094.91 48048.07 2021-03-12 18:10:58.000 071 21242.80 432.51 43094.92 48048.03 2021-03-12 18:10:59.000 071 21242.82 432.50 43094.92 48048.06 2021-03-12 18:11:00.000 071 21242.81 432.54 43094.96 48048.03 2021-03-12 18:11:01.000 071 21242.78 432.54 43094.97 48048.06 2021-03-12 18:11:02.000 071 21242.80 432.53 43094.97 48048.06 2021-03-12 18:11:03.000 071 21242.79 432.54 43094.99 48048.04 2021-03-12 18:11:04.000 071 21242.76 432.57 43095.04 48048.10 2021-03-12 18:11:05.000 071 21242.76 432.62 43095.04 48048.09 2021-03-12 18:11:06.000 071 21242.73 432.63 43095.04 48048.12 2021-03-12 18:11:07.000 071 21242.70 432.64 43095.03 48048.08 2021-03-12 18:11:08.000 071 21242.68 432.66 43095.01 48048.12 2021-03-12 18:11:09.000 071 21242.67 432.69 43095.02 48048.09 2021-03-12 18:11:10.000 071 21242.67 432.71 43095.01 48048.12 2021-03-12 18:11:11.000 071 21242.64 432.75 43095.02 48048.07 2021-03-12 18:11:12.000 071 21242.59 432.82 43095.00 48048.11 2021-03-12 18:11:13.000 071 21242.58 432.88 43094.96 48048.01 2021-03-12 18:11:14.000 071 21242.50 432.95 43094.92 48047.99 2021-03-12 18:11:15.000 071 21242.47 433.04 43094.88 48047.97 2021-03-12 18:11:16.000 071 21242.47 433.12 43094.82 48047.89 2021-03-12 18:11:17.000 071 21242.46 433.12 43094.76 48047.85 2021-03-12 18:11:18.000 071 21242.43 433.17 43094.74 48047.75 2021-03-12 18:11:19.000 071 21242.40 433.22 43094.74 48047.72 2021-03-12 18:11:20.000 071 21242.40 433.21 43094.72 48047.66 2021-03-12 18:11:21.000 071 21242.42 433.28 43094.72 48047.63 2021-03-12 18:11:22.000 071 21242.42 433.33 43094.70 48047.69 2021-03-12 18:11:23.000 071 21242.39 433.36 43094.64 48047.67 2021-03-12 18:11:24.000 071 21242.35 433.37 43094.62 48047.64 2021-03-12 18:11:25.000 071 21242.37 433.40 43094.61 48047.58 2021-03-12 18:11:26.000 071 21242.30 433.39 43094.60 48047.61 2021-03-12 18:11:27.000 071 21242.26 433.38 43094.62 48047.54 2021-03-12 18:11:28.000 071 21242.26 433.42 43094.61 48047.58 2021-03-12 18:11:29.000 071 21242.19 433.46 43094.61 48047.51 2021-03-12 18:11:30.000 071 21242.18 433.45 43094.61 48047.51 2021-03-12 18:11:31.000 071 21242.20 433.48 43094.64 48047.49 2021-03-12 18:11:32.000 071 21242.10 433.54 43094.65 48047.48 2021-03-12 18:11:33.000 071 21242.03 433.60 43094.62 48047.48 2021-03-12 18:11:34.000 071 21242.04 433.63 43094.62 48047.42 2021-03-12 18:11:35.000 071 21242.02 433.68 43094.60 48047.45 2021-03-12 18:11:36.000 071 21242.02 433.72 43094.59 48047.39 2021-03-12 18:11:37.000 071 21241.99 433.75 43094.53 48047.40 2021-03-12 18:11:38.000 071 21241.88 433.80 43094.54 48047.37 2021-03-12 18:11:39.000 071 21241.86 433.88 43094.53 48047.32 2021-03-12 18:11:40.000 071 21241.82 433.93 43094.48 48047.28 2021-03-12 18:11:41.000 071 21241.75 433.98 43094.43 48047.17 2021-03-12 18:11:42.000 071 21241.72 434.03 43094.41 48047.20 2021-03-12 18:11:43.000 071 21241.74 434.03 43094.35 48047.10 2021-03-12 18:11:44.000 071 21241.73 434.07 43094.33 48047.10 2021-03-12 18:11:45.000 071 21241.70 434.07 43094.35 48047.06 2021-03-12 18:11:46.000 071 21241.72 434.06 43094.38 48047.06 2021-03-12 18:11:47.000 071 21241.69 434.09 43094.39 48047.09 2021-03-12 18:11:48.000 071 21241.67 434.12 43094.39 48047.06 2021-03-12 18:11:49.000 071 21241.63 434.18 43094.36 48047.10 2021-03-12 18:11:50.000 071 21241.63 434.25 43094.37 48047.07 2021-03-12 18:11:51.000 071 21241.63 434.31 43094.36 48047.05 2021-03-12 18:11:52.000 071 21241.57 434.34 43094.34 48047.06 2021-03-12 18:11:53.000 071 21241.55 434.35 43094.35 48047.00 2021-03-12 18:11:54.000 071 21241.55 434.39 43094.28 48047.05 2021-03-12 18:11:55.000 071 21241.60 434.42 43094.36 48046.99 2021-03-12 18:11:56.000 071 21241.58 434.48 43094.34 48047.01 2021-03-12 18:11:57.000 071 21241.60 434.54 43094.30 48047.03 2021-03-12 18:11:58.000 071 21241.56 434.59 43094.28 48047.01 2021-03-12 18:11:59.000 071 21241.57 434.63 43094.25 48046.97 2021-03-12 18:12:00.000 071 21241.61 434.67 43094.23 48046.98 2021-03-12 18:12:01.000 071 21241.62 434.74 43094.20 48046.96 2021-03-12 18:12:02.000 071 21241.62 434.79 43094.19 48046.95 2021-03-12 18:12:03.000 071 21241.58 434.86 43094.12 48046.92 2021-03-12 18:12:04.000 071 21241.57 434.90 43094.15 48046.85 2021-03-12 18:12:05.000 071 21241.60 434.91 43094.14 48046.84 2021-03-12 18:12:06.000 071 21241.60 434.94 43094.15 48046.86 2021-03-12 18:12:07.000 071 21241.58 435.01 43094.10 48046.83 2021-03-12 18:12:08.000 071 21241.63 435.06 43094.11 48046.89 2021-03-12 18:12:09.000 071 21241.65 435.04 43094.09 48046.82 2021-03-12 18:12:10.000 071 21241.64 435.04 43094.17 48046.86 2021-03-12 18:12:11.000 071 21241.61 435.07 43094.20 48046.91 2021-03-12 18:12:12.000 071 21241.62 435.14 43094.19 48046.91 2021-03-12 18:12:13.000 071 21241.62 435.17 43094.22 48046.98 2021-03-12 18:12:14.000 071 21241.59 435.17 43094.26 48046.92 2021-03-12 18:12:15.000 071 21241.58 435.20 43094.29 48046.95 2021-03-12 18:12:16.000 071 21241.53 435.26 43094.29 48046.99 2021-03-12 18:12:17.000 071 21241.51 435.29 43094.34 48046.99 2021-03-12 18:12:18.000 071 21241.49 435.32 43094.37 48047.03 2021-03-12 18:12:19.000 071 21241.46 435.41 43094.39 48047.00 2021-03-12 18:12:20.000 071 21241.40 435.41 43094.43 48047.03 2021-03-12 18:12:21.000 071 21241.40 435.39 43094.45 48047.08 2021-03-12 18:12:22.000 071 21241.35 435.43 43094.45 48047.04 2021-03-12 18:12:23.000 071 21241.33 435.48 43094.47 48047.09 2021-03-12 18:12:24.000 071 21241.30 435.53 43094.49 48047.05 2021-03-12 18:12:25.000 071 21241.26 435.57 43094.51 48047.06 2021-03-12 18:12:26.000 071 21241.21 435.60 43094.54 48047.01 2021-03-12 18:12:27.000 071 21241.15 435.61 43094.57 48047.03 2021-03-12 18:12:28.000 071 21241.12 435.60 43094.52 48047.00 2021-03-12 18:12:29.000 071 21241.07 435.63 43094.54 48046.98 2021-03-12 18:12:30.000 071 21241.07 435.59 43094.58 48047.04 2021-03-12 18:12:31.000 071 21241.02 435.59 43094.61 48047.03 2021-03-12 18:12:32.000 071 21241.03 435.53 43094.65 48047.00 2021-03-12 18:12:33.000 071 21241.05 435.54 43094.71 48047.05 2021-03-12 18:12:34.000 071 21241.01 435.53 43094.76 48047.08 2021-03-12 18:12:35.000 071 21240.97 435.49 43094.78 48047.09 2021-03-12 18:12:36.000 071 21240.98 435.48 43094.79 48047.13 2021-03-12 18:12:37.000 071 21240.98 435.52 43094.84 48047.17 2021-03-12 18:12:38.000 071 21241.00 435.51 43094.89 48047.17 2021-03-12 18:12:39.000 071 21240.99 435.52 43094.86 48047.22 2021-03-12 18:12:40.000 071 21240.96 435.53 43094.89 48047.25 2021-03-12 18:12:41.000 071 21240.91 435.62 43094.88 48047.23 2021-03-12 18:12:42.000 071 21240.89 435.74 43094.86 48047.28 2021-03-12 18:12:43.000 071 21240.88 435.86 43094.78 48047.19 2021-03-12 18:12:44.000 071 21240.86 435.95 43094.75 48047.13 2021-03-12 18:12:45.000 071 21240.87 435.98 43094.72 48047.07 2021-03-12 18:12:46.000 071 21240.88 436.01 43094.66 48047.02 2021-03-12 18:12:47.000 071 21240.89 436.03 43094.63 48047.03 2021-03-12 18:12:48.000 071 21240.87 436.05 43094.65 48046.99 2021-03-12 18:12:49.000 071 21240.89 436.02 43094.65 48047.01 2021-03-12 18:12:50.000 071 21240.89 436.00 43094.69 48047.02 2021-03-12 18:12:51.000 071 21240.78 436.00 43094.69 48047.02 2021-03-12 18:12:52.000 071 21240.73 436.03 43094.73 48047.02 2021-03-12 18:12:53.000 071 21240.68 436.04 43094.72 48046.99 2021-03-12 18:12:54.000 071 21240.66 436.08 43094.67 48047.00 2021-03-12 18:12:55.000 071 21240.61 436.13 43094.65 48046.93 2021-03-12 18:12:56.000 071 21240.56 436.17 43094.62 48046.92 2021-03-12 18:12:57.000 071 21240.51 436.24 43094.59 48046.90 2021-03-12 18:12:58.000 071 21240.48 436.29 43094.60 48046.80 2021-03-12 18:12:59.000 071 21240.40 436.33 43094.56 48046.76 2021-03-12 18:13:00.000 071 21240.42 436.39 43094.50 48046.67 2021-03-12 18:13:01.000 071 21240.38 436.40 43094.48 48046.65 2021-03-12 18:13:02.000 071 21240.35 436.39 43094.43 48046.63 2021-03-12 18:13:03.000 071 21240.35 436.40 43094.44 48046.56 2021-03-12 18:13:04.000 071 21240.29 436.43 43094.44 48046.58 2021-03-12 18:13:05.000 071 21240.28 436.42 43094.43 48046.53 2021-03-12 18:13:06.000 071 21240.27 436.43 43094.44 48046.48 2021-03-12 18:13:07.000 071 21240.22 436.44 43094.40 48046.49 2021-03-12 18:13:08.000 071 21240.18 436.47 43094.40 48046.46 2021-03-12 18:13:09.000 071 21240.16 436.48 43094.43 48046.45 2021-03-12 18:13:10.000 071 21240.14 436.52 43094.44 48046.43 2021-03-12 18:13:11.000 071 21240.10 436.53 43094.44 48046.48 2021-03-12 18:13:12.000 071 21240.05 436.59 43094.42 48046.50 2021-03-12 18:13:13.000 071 21240.00 436.66 43094.42 48046.38 2021-03-12 18:13:14.000 071 21239.96 436.75 43094.44 48046.37 2021-03-12 18:13:15.000 071 21239.96 436.81 43094.37 48046.36 2021-03-12 18:13:16.000 071 21239.93 436.83 43094.37 48046.30 2021-03-12 18:13:17.000 071 21239.90 436.82 43094.37 48046.33 2021-03-12 18:13:18.000 071 21239.92 436.82 43094.37 48046.30 2021-03-12 18:13:19.000 071 21239.91 436.79 43094.37 48046.30 2021-03-12 18:13:20.000 071 21239.89 436.81 43094.40 48046.34 2021-03-12 18:13:21.000 071 21239.90 436.79 43094.43 48046.31 2021-03-12 18:13:22.000 071 21239.91 436.82 43094.50 48046.36 2021-03-12 18:13:23.000 071 21239.91 436.87 43094.52 48046.38 2021-03-12 18:13:24.000 071 21239.89 436.88 43094.56 48046.41 2021-03-12 18:13:25.000 071 21239.89 436.88 43094.61 48046.44 2021-03-12 18:13:26.000 071 21239.85 436.87 43094.67 48046.50 2021-03-12 18:13:27.000 071 21239.88 436.88 43094.71 48046.52 2021-03-12 18:13:28.000 071 21239.92 436.90 43094.76 48046.63 2021-03-12 18:13:29.000 071 21239.90 436.92 43094.77 48046.64 2021-03-12 18:13:30.000 071 21239.95 436.91 43094.81 48046.68 2021-03-12 18:13:31.000 071 21239.97 436.92 43094.89 48046.72 2021-03-12 18:13:32.000 071 21239.99 436.94 43094.96 48046.79 2021-03-12 18:13:33.000 071 21240.01 436.99 43095.00 48046.85 2021-03-12 18:13:34.000 071 21240.02 437.04 43095.04 48046.88 2021-03-12 18:13:35.000 071 21240.04 437.08 43095.06 48046.90 2021-03-12 18:13:36.000 071 21240.03 437.19 43095.08 48046.89 2021-03-12 18:13:37.000 071 21240.03 437.25 43095.10 48046.98 2021-03-12 18:13:38.000 071 21240.06 437.30 43095.12 48046.97 2021-03-12 18:13:39.000 071 21240.02 437.34 43095.10 48047.01 2021-03-12 18:13:40.000 071 21240.08 437.37 43095.08 48047.02 2021-03-12 18:13:41.000 071 21240.13 437.43 43095.13 48047.07 2021-03-12 18:13:42.000 071 21240.13 437.45 43095.15 48047.11 2021-03-12 18:13:43.000 071 21240.12 437.49 43095.16 48047.09 2021-03-12 18:13:44.000 071 21240.15 437.50 43095.20 48047.10 2021-03-12 18:13:45.000 071 21240.14 437.56 43095.25 48047.13 2021-03-12 18:13:46.000 071 21240.11 437.55 43095.27 48047.15 2021-03-12 18:13:47.000 071 21240.06 437.56 43095.34 48047.17 2021-03-12 18:13:48.000 071 21240.08 437.56 43095.36 48047.19 2021-03-12 18:13:49.000 071 21240.08 437.57 43095.36 48047.25 2021-03-12 18:13:50.000 071 21240.08 437.60 43095.39 48047.27 2021-03-12 18:13:51.000 071 21240.06 437.70 43095.43 48047.35 2021-03-12 18:13:52.000 071 21240.04 437.78 43095.44 48047.37 2021-03-12 18:13:53.000 071 21239.98 437.86 43095.50 48047.31 2021-03-12 18:13:54.000 071 21239.91 437.93 43095.50 48047.31 2021-03-12 18:13:55.000 071 21239.87 438.03 43095.47 48047.28 2021-03-12 18:13:56.000 071 21239.85 438.07 43095.46 48047.28 2021-03-12 18:13:57.000 071 21239.80 438.10 43095.46 48047.23 2021-03-12 18:13:58.000 071 21239.76 438.12 43095.47 48047.27 2021-03-12 18:13:59.000 071 21239.75 438.10 43095.50 48047.22 2021-03-12 18:14:00.000 071 21239.72 438.12 43095.52 48047.21 2021-03-12 18:14:01.000 071 21239.64 438.16 43095.50 48047.21 2021-03-12 18:14:02.000 071 21239.57 438.18 43095.49 48047.20 2021-03-12 18:14:03.000 071 21239.55 438.20 43095.52 48047.22 2021-03-12 18:14:04.000 071 21239.50 438.24 43095.55 48047.12 2021-03-12 18:14:05.000 071 21239.45 438.29 43095.53 48047.17 2021-03-12 18:14:06.000 071 21239.42 438.29 43095.55 48047.11 2021-03-12 18:14:07.000 071 21239.42 438.31 43095.57 48047.14 2021-03-12 18:14:08.000 071 21239.40 438.34 43095.60 48047.12 2021-03-12 18:14:09.000 071 21239.40 438.31 43095.63 48047.08 2021-03-12 18:14:10.000 071 21239.41 438.31 43095.60 48047.18 2021-03-12 18:14:11.000 071 21239.33 438.33 43095.61 48047.16 2021-03-12 18:14:12.000 071 21239.28 438.38 43095.61 48047.16 2021-03-12 18:14:13.000 071 21239.22 438.43 43095.56 48047.12 2021-03-12 18:14:14.000 071 21239.14 438.48 43095.56 48047.09 2021-03-12 18:14:15.000 071 21239.07 438.47 43095.55 48047.06 2021-03-12 18:14:16.000 071 21239.00 438.47 43095.59 48046.99 2021-03-12 18:14:17.000 071 21238.93 438.50 43095.55 48046.99 2021-03-12 18:14:18.000 071 21238.84 438.57 43095.51 48046.91 2021-03-12 18:14:19.000 071 21238.79 438.62 43095.50 48046.86 2021-03-12 18:14:20.000 071 21238.77 438.67 43095.49 48046.79 2021-03-12 18:14:21.000 071 21238.72 438.70 43095.45 48046.73 2021-03-12 18:14:22.000 071 21238.67 438.73 43095.39 48046.71 2021-03-12 18:14:23.000 071 21238.67 438.75 43095.38 48046.66 2021-03-12 18:14:24.000 071 21238.67 438.78 43095.36 48046.68 2021-03-12 18:14:25.000 071 21238.68 438.79 43095.40 48046.67 2021-03-12 18:14:26.000 071 21238.71 438.80 43095.39 48046.64 2021-03-12 18:14:27.000 071 21238.72 438.82 43095.36 48046.69 2021-03-12 18:14:28.000 071 21238.73 438.81 43095.36 48046.67 2021-03-12 18:14:29.000 071 21238.76 438.81 43095.41 48046.67 2021-03-12 18:14:30.000 071 21238.75 438.80 43095.46 48046.73 2021-03-12 18:14:31.000 071 21238.75 438.75 43095.50 48046.75 2021-03-12 18:14:32.000 071 21238.77 438.73 43095.55 48046.83 2021-03-12 18:14:33.000 071 21238.78 438.71 43095.58 48046.86 2021-03-12 18:14:34.000 071 21238.82 438.75 43095.66 48046.97 2021-03-12 18:14:35.000 071 21238.83 438.76 43095.71 48047.01 2021-03-12 18:14:36.000 071 21238.87 438.76 43095.73 48047.01 2021-03-12 18:14:37.000 071 21238.85 438.78 43095.71 48047.03 2021-03-12 18:14:38.000 071 21238.85 438.78 43095.75 48047.03 2021-03-12 18:14:39.000 071 21238.83 438.80 43095.80 48047.08 2021-03-12 18:14:40.000 071 21238.82 438.80 43095.82 48047.08 2021-03-12 18:14:41.000 071 21238.84 438.81 43095.83 48047.12 2021-03-12 18:14:42.000 071 21238.83 438.85 43095.84 48047.12 2021-03-12 18:14:43.000 071 21238.84 438.91 43095.81 48047.11 2021-03-12 18:14:44.000 071 21238.85 438.94 43095.80 48047.14 2021-03-12 18:14:45.000 071 21238.87 438.99 43095.76 48047.10 2021-03-12 18:14:46.000 071 21238.91 439.05 43095.73 48047.09 2021-03-12 18:14:47.000 071 21238.90 439.07 43095.74 48047.08 2021-03-12 18:14:48.000 071 21238.93 439.06 43095.73 48047.09 2021-03-12 18:14:49.000 071 21238.96 439.09 43095.76 48047.11 2021-03-12 18:14:50.000 071 21238.95 439.11 43095.78 48047.11 2021-03-12 18:14:51.000 071 21238.90 439.15 43095.78 48047.15 2021-03-12 18:14:52.000 071 21238.85 439.19 43095.78 48047.13 2021-03-12 18:14:53.000 071 21238.84 439.23 43095.76 48047.15 2021-03-12 18:14:54.000 071 21238.83 439.24 43095.77 48047.16 2021-03-12 18:14:55.000 071 21238.82 439.31 43095.73 48047.09 2021-03-12 18:14:56.000 071 21238.78 439.36 43095.74 48047.11 2021-03-12 18:14:57.000 071 21238.75 439.42 43095.76 48047.07 2021-03-12 18:14:58.000 071 21238.73 439.47 43095.73 48047.06 2021-03-12 18:14:59.000 071 21238.64 439.58 43095.68 48046.98 2021-03-12 18:15:00.000 071 21238.57 439.65 43095.64 48046.96 2021-03-12 18:15:01.000 071 21238.52 439.71 43095.63 48046.92 2021-03-12 18:15:02.000 071 21238.51 439.75 43095.58 48046.83 2021-03-12 18:15:03.000 071 21238.48 439.82 43095.58 48046.76 2021-03-12 18:15:04.000 071 21238.44 439.90 43095.53 48046.73 2021-03-12 18:15:05.000 071 21238.44 439.98 43095.51 48046.73 2021-03-12 18:15:06.000 071 21238.41 440.02 43095.49 48046.66 2021-03-12 18:15:07.000 071 21238.38 440.05 43095.46 48046.63 2021-03-12 18:15:08.000 071 21238.35 440.13 43095.44 48046.66 2021-03-12 18:15:09.000 071 21238.35 440.20 43095.41 48046.63 2021-03-12 18:15:10.000 071 21238.36 440.27 43095.36 48046.59 2021-03-12 18:15:11.000 071 21238.35 440.35 43095.33 48046.59 2021-03-12 18:15:12.000 071 21238.38 440.41 43095.32 48046.51 2021-03-12 18:15:13.000 071 21238.38 440.49 43095.29 48046.50 2021-03-12 18:15:14.000 071 21238.37 440.51 43095.24 48046.47 2021-03-12 18:15:15.000 071 21238.39 440.54 43095.21 48046.39 2021-03-12 18:15:16.000 071 21238.42 440.62 43095.21 48046.45 2021-03-12 18:15:17.000 071 21238.41 440.67 43095.20 48046.44 2021-03-12 18:15:18.000 071 21238.45 440.68 43095.21 48046.45 2021-03-12 18:15:19.000 071 21238.44 440.75 43095.20 48046.42 2021-03-12 18:15:20.000 071 21238.42 440.78 43095.23 48046.43 2021-03-12 18:15:21.000 071 21238.41 440.84 43095.24 48046.45 2021-03-12 18:15:22.000 071 21238.41 440.90 43095.25 48046.48 2021-03-12 18:15:23.000 071 21238.41 441.01 43095.21 48046.48 2021-03-12 18:15:24.000 071 21238.45 441.09 43095.22 48046.49 2021-03-12 18:15:25.000 071 21238.45 441.17 43095.18 48046.43 2021-03-12 18:15:26.000 071 21238.47 441.24 43095.18 48046.47 2021-03-12 18:15:27.000 071 21238.47 441.30 43095.14 48046.40 2021-03-12 18:15:28.000 071 21238.45 441.36 43095.15 48046.40 2021-03-12 18:15:29.000 071 21238.45 441.37 43095.11 48046.38 2021-03-12 18:15:30.000 071 21238.45 441.39 43095.10 48046.35 2021-03-12 18:15:31.000 071 21238.43 441.43 43095.11 48046.37 2021-03-12 18:15:32.000 071 21238.44 441.45 43095.09 48046.30 2021-03-12 18:15:33.000 071 21238.40 441.47 43095.09 48046.33 2021-03-12 18:15:34.000 071 21238.41 441.49 43095.11 48046.32 2021-03-12 18:15:35.000 071 21238.37 441.50 43095.13 48046.25 2021-03-12 18:15:36.000 071 21238.31 441.58 43095.10 48046.29 2021-03-12 18:15:37.000 071 21238.29 441.60 43095.07 48046.27 2021-03-12 18:15:38.000 071 21238.27 441.61 43095.05 48046.25 2021-03-12 18:15:39.000 071 21238.22 441.60 43095.03 48046.22 2021-03-12 18:15:40.000 071 21238.16 441.61 43095.03 48046.16 2021-03-12 18:15:41.000 071 21238.13 441.65 43095.02 48046.15 2021-03-12 18:15:42.000 071 21238.07 441.65 43095.04 48046.08 2021-03-12 18:15:43.000 071 21238.00 441.68 43095.01 48046.07 2021-03-12 18:15:44.000 071 21238.01 441.69 43095.05 48046.08 2021-03-12 18:15:45.000 071 21237.98 441.69 43095.02 48046.04 2021-03-12 18:15:46.000 071 21237.95 441.71 43095.03 48046.06 2021-03-12 18:15:47.000 071 21237.97 441.73 43095.07 48046.08 2021-03-12 18:15:48.000 071 21237.95 441.71 43095.05 48046.04 2021-03-12 18:15:49.000 071 21237.95 441.71 43095.05 48046.06 2021-03-12 18:15:50.000 071 21237.96 441.69 43095.05 48046.04 2021-03-12 18:15:51.000 071 21237.94 441.66 43095.05 48046.03 2021-03-12 18:15:52.000 071 21237.89 441.61 43095.05 48046.05 2021-03-12 18:15:53.000 071 21237.83 441.58 43095.09 48046.04 2021-03-12 18:15:54.000 071 21237.76 441.50 43095.11 48046.06 2021-03-12 18:15:55.000 071 21237.77 441.45 43095.11 48046.05 2021-03-12 18:15:56.000 071 21237.75 441.46 43095.08 48046.02 2021-03-12 18:15:57.000 071 21237.71 441.46 43095.06 48046.01 2021-03-12 18:15:58.000 071 21237.73 441.48 43095.07 48045.99 2021-03-12 18:15:59.000 071 21237.74 441.41 43095.06 48045.98 2021-03-12 18:16:00.000 071 21237.77 441.35 43095.08 48045.97 2021-03-12 18:16:01.000 071 21237.78 441.30 43095.11 48045.96 2021-03-12 18:16:02.000 071 21237.80 441.30 43095.13 48046.02 2021-03-12 18:16:03.000 071 21237.81 441.30 43095.12 48046.05 2021-03-12 18:16:04.000 071 21237.83 441.23 43095.15 48046.03 2021-03-12 18:16:05.000 071 21237.79 441.19 43095.15 48046.11 2021-03-12 18:16:06.000 071 21237.79 441.18 43095.14 48046.08 2021-03-12 18:16:07.000 071 21237.75 441.24 43095.14 48046.08 2021-03-12 18:16:08.000 071 21237.73 441.25 43095.09 48046.07 2021-03-12 18:16:09.000 071 21237.76 441.28 43095.02 48045.97 2021-03-12 18:16:10.000 071 21237.80 441.27 43095.00 48045.95 2021-03-12 18:16:11.000 071 21237.85 441.24 43094.99 48045.95 2021-03-12 18:16:12.000 071 21237.87 441.15 43095.02 48045.94 2021-03-12 18:16:13.000 071 21237.92 441.06 43095.09 48046.06 2021-03-12 18:16:14.000 071 21238.01 441.01 43095.14 48046.10 2021-03-12 18:16:15.000 071 21238.00 440.98 43095.19 48046.15 2021-03-12 18:16:16.000 071 21238.04 440.99 43095.19 48046.21 2021-03-12 18:16:17.000 071 21238.11 441.01 43095.20 48046.22 2021-03-12 18:16:18.000 071 21238.11 441.06 43095.23 48046.23 2021-03-12 18:16:19.000 071 21238.12 441.04 43095.23 48046.25 2021-03-12 18:16:20.000 071 21238.16 440.97 43095.25 48046.22 2021-03-12 18:16:21.000 071 21238.19 440.94 43095.27 48046.31 2021-03-12 18:16:22.000 071 21238.22 440.90 43095.27 48046.31 2021-03-12 18:16:23.000 071 21238.23 440.89 43095.30 48046.37 2021-03-12 18:16:24.000 071 21238.30 440.91 43095.33 48046.38 2021-03-12 18:16:25.000 071 21238.28 440.93 43095.34 48046.45 2021-03-12 18:16:26.000 071 21238.28 440.94 43095.36 48046.42 2021-03-12 18:16:27.000 071 21238.27 440.97 43095.40 48046.43 2021-03-12 18:16:28.000 071 21238.29 440.98 43095.39 48046.43 2021-03-12 18:16:29.000 071 21238.30 440.98 43095.38 48046.45 2021-03-12 18:16:30.000 071 21238.28 440.98 43095.37 48046.42 2021-03-12 18:16:31.000 071 21238.26 441.03 43095.37 48046.41 2021-03-12 18:16:32.000 071 21238.29 441.05 43095.37 48046.42 2021-03-12 18:16:33.000 071 21238.25 441.07 43095.33 48046.40 2021-03-12 18:16:34.000 071 21238.17 441.12 43095.31 48046.39 2021-03-12 18:16:35.000 071 21238.12 441.21 43095.26 48046.35 2021-03-12 18:16:36.000 071 21238.06 441.29 43095.23 48046.29 2021-03-12 18:16:37.000 071 21237.98 441.40 43095.22 48046.23 2021-03-12 18:16:38.000 071 21237.90 441.49 43095.12 48046.13 2021-03-12 18:16:39.000 071 21237.89 441.49 43095.07 48046.06 2021-03-12 18:16:40.000 071 21237.85 441.50 43095.06 48046.01 2021-03-12 18:16:41.000 071 21237.86 441.47 43095.10 48045.96 2021-03-12 18:16:42.000 071 21237.86 441.45 43095.08 48046.02 2021-03-12 18:16:43.000 071 21237.86 441.44 43095.13 48046.02 2021-03-12 18:16:44.000 071 21237.89 441.40 43095.20 48046.09 2021-03-12 18:16:45.000 071 21237.91 441.40 43095.24 48046.12 2021-03-12 18:16:46.000 071 21237.91 441.41 43095.28 48046.16 2021-03-12 18:16:47.000 071 21237.87 441.39 43095.30 48046.20 2021-03-12 18:16:48.000 071 21237.92 441.41 43095.32 48046.22 2021-03-12 18:16:49.000 071 21237.90 441.43 43095.34 48046.21 2021-03-12 18:16:50.000 071 21237.84 441.47 43095.36 48046.20 2021-03-12 18:16:51.000 071 21237.83 441.46 43095.39 48046.25 2021-03-12 18:16:52.000 071 21237.82 441.50 43095.41 48046.26 2021-03-12 18:16:53.000 071 21237.79 441.56 43095.41 48046.27 2021-03-12 18:16:54.000 071 21237.79 441.58 43095.37 48046.28 2021-03-12 18:16:55.000 071 21237.78 441.59 43095.35 48046.26 2021-03-12 18:16:56.000 071 21237.78 441.62 43095.34 48046.21 2021-03-12 18:16:57.000 071 21237.79 441.61 43095.34 48046.23 2021-03-12 18:16:58.000 071 21237.80 441.63 43095.32 48046.16 2021-03-12 18:16:59.000 071 21237.82 441.64 43095.31 48046.16 2021-03-12 18:17:00.000 071 21237.84 441.64 43095.34 48046.22 2021-03-12 18:17:01.000 071 21237.82 441.69 43095.29 48046.19 2021-03-12 18:17:02.000 071 21237.84 441.69 43095.31 48046.22 2021-03-12 18:17:03.000 071 21237.86 441.67 43095.33 48046.24 2021-03-12 18:17:04.000 071 21237.85 441.67 43095.29 48046.21 2021-03-12 18:17:05.000 071 21237.88 441.67 43095.32 48046.25 2021-03-12 18:17:06.000 071 21237.90 441.68 43095.39 48046.25 2021-03-12 18:17:07.000 071 21237.89 441.67 43095.41 48046.27 2021-03-12 18:17:08.000 071 21237.90 441.65 43095.42 48046.31 2021-03-12 18:17:09.000 071 21237.88 441.63 43095.41 48046.32 2021-03-12 18:17:10.000 071 21237.85 441.61 43095.43 48046.29 2021-03-12 18:17:11.000 071 21237.85 441.60 43095.46 48046.32 2021-03-12 18:17:12.000 071 21237.87 441.59 43095.50 48046.36 2021-03-12 18:17:13.000 071 21237.85 441.59 43095.53 48046.39 2021-03-12 18:17:14.000 071 21237.83 441.57 43095.56 48046.42 2021-03-12 18:17:15.000 071 21237.81 441.60 43095.55 48046.41 2021-03-12 18:17:16.000 071 21237.80 441.63 43095.55 48046.44 2021-03-12 18:17:17.000 071 21237.79 441.65 43095.54 48046.43 2021-03-12 18:17:18.000 071 21237.77 441.66 43095.56 48046.36 2021-03-12 18:17:19.000 071 21237.73 441.66 43095.57 48046.35 2021-03-12 18:17:20.000 071 21237.67 441.70 43095.54 48046.41 2021-03-12 18:17:21.000 071 21237.62 441.72 43095.56 48046.36 2021-03-12 18:17:22.000 071 21237.59 441.74 43095.51 48046.28 2021-03-12 18:17:23.000 071 21237.56 441.79 43095.50 48046.32 2021-03-12 18:17:24.000 071 21237.52 441.73 43095.53 48046.28 2021-03-12 18:17:25.000 071 21237.48 441.64 43095.55 48046.25 2021-03-12 18:17:26.000 071 21237.44 441.61 43095.60 48046.26 2021-03-12 18:17:27.000 071 21237.43 441.62 43095.61 48046.28 2021-03-12 18:17:28.000 071 21237.41 441.62 43095.65 48046.33 2021-03-12 18:17:29.000 071 21237.37 441.63 43095.70 48046.36 2021-03-12 18:17:30.000 071 21237.41 441.67 43095.74 48046.33 2021-03-12 18:17:31.000 071 21237.41 441.73 43095.72 48046.35 2021-03-12 18:17:32.000 071 21237.36 441.82 43095.71 48046.33 2021-03-12 18:17:33.000 071 21237.28 441.96 43095.70 48046.35 2021-03-12 18:17:34.000 071 21237.25 442.05 43095.68 48046.29 2021-03-12 18:17:35.000 071 21237.25 442.14 43095.65 48046.27 2021-03-12 18:17:36.000 071 21237.24 442.20 43095.62 48046.21 2021-03-12 18:17:37.000 071 21237.22 442.24 43095.62 48046.20 2021-03-12 18:17:38.000 071 21237.22 442.29 43095.62 48046.23 2021-03-12 18:17:39.000 071 21237.24 442.33 43095.62 48046.20 2021-03-12 18:17:40.000 071 21237.22 442.34 43095.63 48046.22 2021-03-12 18:17:41.000 071 21237.22 442.35 43095.60 48046.20 2021-03-12 18:17:42.000 071 21237.17 442.34 43095.60 48046.19 2021-03-12 18:17:43.000 071 21237.20 442.36 43095.64 48046.21 2021-03-12 18:17:44.000 071 21237.25 442.36 43095.69 48046.21 2021-03-12 18:17:45.000 071 21237.26 442.35 43095.73 48046.24 2021-03-12 18:17:46.000 071 21237.29 442.35 43095.75 48046.28 2021-03-12 18:17:47.000 071 21237.34 442.35 43095.74 48046.34 2021-03-12 18:17:48.000 071 21237.34 442.39 43095.77 48046.38 2021-03-12 18:17:49.000 071 21237.40 442.41 43095.77 48046.42 2021-03-12 18:17:50.000 071 21237.45 442.37 43095.82 48046.40 2021-03-12 18:17:51.000 071 21237.50 442.33 43095.84 48046.48 2021-03-12 18:17:52.000 071 21237.57 442.31 43095.93 48046.50 2021-03-12 18:17:53.000 071 21237.63 442.31 43096.00 48046.59 2021-03-12 18:17:54.000 071 21237.66 442.30 43096.01 48046.70 2021-03-12 18:17:55.000 071 21237.67 442.33 43096.07 48046.70 2021-03-12 18:17:56.000 071 21237.69 442.41 43096.09 48046.84 2021-03-12 18:17:57.000 071 21237.70 442.49 43096.03 48046.84 2021-03-12 18:17:58.000 071 21237.68 442.56 43096.03 48046.84 2021-03-12 18:17:59.000 071 21237.70 442.58 43096.04 48046.83 2021-03-12 18:18:00.000 071 21237.75 442.57 43096.07 48046.82 2021-03-12 18:18:01.000 071 21237.77 442.61 43096.06 48046.83 2021-03-12 18:18:02.000 071 21237.78 442.65 43096.11 48046.84 2021-03-12 18:18:03.000 071 21237.78 442.68 43096.12 48046.84 2021-03-12 18:18:04.000 071 21237.76 442.72 43096.11 48046.87 2021-03-12 18:18:05.000 071 21237.74 442.76 43096.09 48046.88 2021-03-12 18:18:06.000 071 21237.76 442.81 43096.10 48046.88 2021-03-12 18:18:07.000 071 21237.79 442.84 43096.10 48046.82 2021-03-12 18:18:08.000 071 21237.82 442.88 43096.08 48046.87 2021-03-12 18:18:09.000 071 21237.80 442.95 43096.05 48046.82 2021-03-12 18:18:10.000 071 21237.79 443.04 43096.01 48046.82 2021-03-12 18:18:11.000 071 21237.84 443.06 43096.02 48046.85 2021-03-12 18:18:12.000 071 21237.84 443.09 43096.00 48046.76 2021-03-12 18:18:13.000 071 21237.85 443.12 43095.97 48046.85 2021-03-12 18:18:14.000 071 21237.85 443.17 43095.94 48046.76 2021-03-12 18:18:15.000 071 21237.88 443.18 43095.91 48046.77 2021-03-12 18:18:16.000 071 21237.85 443.21 43095.92 48046.81 2021-03-12 18:18:17.000 071 21237.85 443.23 43095.89 48046.73 2021-03-12 18:18:18.000 071 21237.87 443.28 43095.88 48046.77 2021-03-12 18:18:19.000 071 21237.85 443.30 43095.87 48046.69 2021-03-12 18:18:20.000 071 21237.88 443.30 43095.87 48046.68 2021-03-12 18:18:21.000 071 21237.91 443.33 43095.90 48046.75 2021-03-12 18:18:22.000 071 21237.91 443.39 43095.87 48046.70 2021-03-12 18:18:23.000 071 21237.93 443.42 43095.87 48046.74 2021-03-12 18:18:24.000 071 21237.96 443.45 43095.82 48046.72 2021-03-12 18:18:25.000 071 21237.99 443.48 43095.80 48046.69 2021-03-12 18:18:26.000 071 21237.98 443.51 43095.79 48046.68 2021-03-12 18:18:27.000 071 21237.94 443.52 43095.80 48046.65 2021-03-12 18:18:28.000 071 21237.98 443.53 43095.80 48046.73 2021-03-12 18:18:29.000 071 21237.99 443.56 43095.79 48046.73 2021-03-12 18:18:30.000 071 21238.00 443.61 43095.76 48046.72 2021-03-12 18:18:31.000 071 21238.00 443.60 43095.79 48046.74 2021-03-12 18:18:32.000 071 21238.04 443.61 43095.80 48046.70 2021-03-12 18:18:33.000 071 21238.09 443.63 43095.79 48046.73 2021-03-12 18:18:34.000 071 21238.09 443.63 43095.80 48046.70 2021-03-12 18:18:35.000 071 21238.10 443.62 43095.80 48046.79 2021-03-12 18:18:36.000 071 21238.10 443.65 43095.82 48046.77 2021-03-12 18:18:37.000 071 21238.13 443.66 43095.84 48046.79 2021-03-12 18:18:38.000 071 21238.12 443.67 43095.80 48046.83 2021-03-12 18:18:39.000 071 21238.12 443.71 43095.79 48046.76 2021-03-12 18:18:40.000 071 21238.15 443.73 43095.80 48046.83 2021-03-12 18:18:41.000 071 21238.14 443.74 43095.79 48046.76 2021-03-12 18:18:42.000 071 21238.15 443.75 43095.79 48046.80 2021-03-12 18:18:43.000 071 21238.17 443.74 43095.81 48046.79 2021-03-12 18:18:44.000 071 21238.19 443.74 43095.80 48046.79 2021-03-12 18:18:45.000 071 21238.19 443.80 43095.77 48046.86 2021-03-12 18:18:46.000 071 21238.19 443.91 43095.76 48046.85 2021-03-12 18:18:47.000 071 21238.21 443.93 43095.75 48046.82 2021-03-12 18:18:48.000 071 21238.20 443.96 43095.76 48046.80 2021-03-12 18:18:49.000 071 21238.21 443.99 43095.75 48046.81 2021-03-12 18:18:50.000 071 21238.19 444.02 43095.72 48046.76 2021-03-12 18:18:51.000 071 21238.16 444.06 43095.72 48046.71 2021-03-12 18:18:52.000 071 21238.16 444.06 43095.69 48046.71 2021-03-12 18:18:53.000 071 21238.17 444.07 43095.70 48046.71 2021-03-12 18:18:54.000 071 21238.17 444.09 43095.71 48046.73 2021-03-12 18:18:55.000 071 21238.19 444.09 43095.73 48046.74 2021-03-12 18:18:56.000 071 21238.21 444.07 43095.77 48046.74 2021-03-12 18:18:57.000 071 21238.24 444.06 43095.78 48046.79 2021-03-12 18:18:58.000 071 21238.29 444.06 43095.76 48046.79 2021-03-12 18:18:59.000 071 21238.31 444.09 43095.76 48046.81 2021-03-12 18:19:00.000 071 21238.34 444.11 43095.76 48046.90 2021-03-12 18:19:01.000 071 21238.34 444.18 43095.74 48046.87 2021-03-12 18:19:02.000 071 21238.34 444.19 43095.73 48046.90 2021-03-12 18:19:03.000 071 21238.34 444.21 43095.71 48046.84 2021-03-12 18:19:04.000 071 21238.35 444.24 43095.71 48046.85 2021-03-12 18:19:05.000 071 21238.31 444.26 43095.68 48046.83 2021-03-12 18:19:06.000 071 21238.32 444.28 43095.65 48046.77 2021-03-12 18:19:07.000 071 21238.34 444.29 43095.67 48046.78 2021-03-12 18:19:08.000 071 21238.34 444.26 43095.66 48046.76 2021-03-12 18:19:09.000 071 21238.36 444.25 43095.67 48046.75 2021-03-12 18:19:10.000 071 21238.41 444.22 43095.66 48046.83 2021-03-12 18:19:11.000 071 21238.44 444.22 43095.68 48046.80 2021-03-12 18:19:12.000 071 21238.44 444.21 43095.71 48046.87 2021-03-12 18:19:13.000 071 21238.39 444.21 43095.72 48046.84 2021-03-12 18:19:14.000 071 21238.38 444.22 43095.74 48046.84 2021-03-12 18:19:15.000 071 21238.41 444.22 43095.72 48046.85 2021-03-12 18:19:16.000 071 21238.44 444.19 43095.73 48046.85 2021-03-12 18:19:17.000 071 21238.44 444.18 43095.75 48046.90 2021-03-12 18:19:18.000 071 21238.41 444.17 43095.73 48046.84 2021-03-12 18:19:19.000 071 21238.43 444.14 43095.79 48046.92 2021-03-12 18:19:20.000 071 21238.41 444.19 43095.80 48046.92 2021-03-12 18:19:21.000 071 21238.40 444.22 43095.78 48046.86 2021-03-12 18:19:22.000 071 21238.42 444.30 43095.77 48046.93 2021-03-12 18:19:23.000 071 21238.44 444.35 43095.76 48046.85 2021-03-12 18:19:24.000 071 21238.44 444.36 43095.71 48046.81 2021-03-12 18:19:25.000 071 21238.40 444.41 43095.68 48046.86 2021-03-12 18:19:26.000 071 21238.39 444.45 43095.66 48046.79 2021-03-12 18:19:27.000 071 21238.37 444.47 43095.64 48046.82 2021-03-12 18:19:28.000 071 21238.36 444.48 43095.63 48046.79 2021-03-12 18:19:29.000 071 21238.36 444.49 43095.60 48046.76 2021-03-12 18:19:30.000 071 21238.34 444.53 43095.57 48046.73 2021-03-12 18:19:31.000 071 21238.32 444.53 43095.56 48046.72 2021-03-12 18:19:32.000 071 21238.34 444.51 43095.58 48046.76 2021-03-12 18:19:33.000 071 21238.36 444.51 43095.56 48046.66 2021-03-12 18:19:34.000 071 21238.36 444.50 43095.56 48046.72 2021-03-12 18:19:35.000 071 21238.35 444.50 43095.57 48046.67 2021-03-12 18:19:36.000 071 21238.35 444.53 43095.59 48046.68 2021-03-12 18:19:37.000 071 21238.33 444.55 43095.57 48046.69 2021-03-12 18:19:38.000 071 21238.34 444.56 43095.54 48046.66 2021-03-12 18:19:39.000 071 21238.36 444.52 43095.59 48046.70 2021-03-12 18:19:40.000 071 21238.38 444.51 43095.62 48046.70 2021-03-12 18:19:41.000 071 21238.37 444.51 43095.62 48046.71 2021-03-12 18:19:42.000 071 21238.37 444.50 43095.61 48046.76 2021-03-12 18:19:43.000 071 21238.40 444.51 43095.59 48046.76 2021-03-12 18:19:44.000 071 21238.41 444.53 43095.60 48046.78 2021-03-12 18:19:45.000 071 21238.40 444.56 43095.64 48046.72 2021-03-12 18:19:46.000 071 21238.41 444.59 43095.67 48046.77 2021-03-12 18:19:47.000 071 21238.44 444.60 43095.66 48046.77 2021-03-12 18:19:48.000 071 21238.45 444.61 43095.62 48046.75 2021-03-12 18:19:49.000 071 21238.49 444.60 43095.64 48046.81 2021-03-12 18:19:50.000 071 21238.52 444.61 43095.64 48046.79 2021-03-12 18:19:51.000 071 21238.58 444.63 43095.69 48046.87 2021-03-12 18:19:52.000 071 21238.58 444.64 43095.70 48046.88 2021-03-12 18:19:53.000 071 21238.54 444.68 43095.66 48046.88 2021-03-12 18:19:54.000 071 21238.56 444.68 43095.63 48046.90 2021-03-12 18:19:55.000 071 21238.60 444.68 43095.65 48046.85 2021-03-12 18:19:56.000 071 21238.60 444.69 43095.65 48046.87 2021-03-12 18:19:57.000 071 21238.63 444.70 43095.67 48046.88 2021-03-12 18:19:58.000 071 21238.61 444.66 43095.68 48046.85 2021-03-12 18:19:59.000 071 21238.57 444.66 43095.67 48046.89 2021-03-12 18:20:00.000 071 21238.54 444.67 43095.67 48046.95 2021-03-12 18:20:01.000 071 21238.54 444.70 43095.71 48046.92 2021-03-12 18:20:02.000 071 21238.52 444.74 43095.73 48046.92 2021-03-12 18:20:03.000 071 21238.50 444.77 43095.71 48046.86 2021-03-12 18:20:04.000 071 21238.50 444.74 43095.65 48046.87 2021-03-12 18:20:05.000 071 21238.47 444.76 43095.67 48046.85 2021-03-12 18:20:06.000 071 21238.50 444.77 43095.65 48046.84 2021-03-12 18:20:07.000 071 21238.51 444.80 43095.65 48046.83 2021-03-12 18:20:08.000 071 21238.51 444.84 43095.65 48046.81 2021-03-12 18:20:09.000 071 21238.47 444.85 43095.64 48046.84 2021-03-12 18:20:10.000 071 21238.47 444.86 43095.63 48046.75 2021-03-12 18:20:11.000 071 21238.43 444.83 43095.61 48046.81 2021-03-12 18:20:12.000 071 21238.39 444.80 43095.62 48046.78 2021-03-12 18:20:13.000 071 21238.32 444.84 43095.61 48046.78 2021-03-12 18:20:14.000 071 21238.31 444.84 43095.61 48046.75 2021-03-12 18:20:15.000 071 21238.32 444.87 43095.62 48046.71 2021-03-12 18:20:16.000 071 21238.32 444.92 43095.60 48046.74 2021-03-12 18:20:17.000 071 21238.32 444.93 43095.58 48046.66 2021-03-12 18:20:18.000 071 21238.35 444.91 43095.61 48046.69 2021-03-12 18:20:19.000 071 21238.37 444.89 43095.60 48046.71 2021-03-12 18:20:20.000 071 21238.38 444.91 43095.59 48046.68 2021-03-12 18:20:21.000 071 21238.36 444.96 43095.57 48046.75 2021-03-12 18:20:22.000 071 21238.38 444.99 43095.57 48046.74 2021-03-12 18:20:23.000 071 21238.40 445.02 43095.57 48046.70 2021-03-12 18:20:24.000 071 21238.39 445.00 43095.52 48046.73 2021-03-12 18:20:25.000 071 21238.40 445.02 43095.55 48046.66 2021-03-12 18:20:26.000 071 21238.38 445.05 43095.56 48046.70 2021-03-12 18:20:27.000 071 21238.39 445.09 43095.57 48046.68 2021-03-12 18:20:28.000 071 21238.39 445.14 43095.55 48046.68 2021-03-12 18:20:29.000 071 21238.41 445.18 43095.56 48046.71 2021-03-12 18:20:30.000 071 21238.37 445.21 43095.54 48046.69 2021-03-12 18:20:31.000 071 21238.39 445.24 43095.54 48046.71 2021-03-12 18:20:32.000 071 21238.41 445.29 43095.52 48046.69 2021-03-12 18:20:33.000 071 21238.39 445.31 43095.54 48046.69 2021-03-12 18:20:34.000 071 21238.40 445.31 43095.55 48046.72 2021-03-12 18:20:35.000 071 21238.40 445.37 43095.58 48046.72 2021-03-12 18:20:36.000 071 21238.41 445.40 43095.56 48046.72 2021-03-12 18:20:37.000 071 21238.41 445.40 43095.57 48046.67 2021-03-12 18:20:38.000 071 21238.40 445.44 43095.60 48046.74 2021-03-12 18:20:39.000 071 21238.38 445.48 43095.57 48046.74 2021-03-12 18:20:40.000 071 21238.37 445.49 43095.59 48046.70 2021-03-12 18:20:41.000 071 21238.39 445.47 43095.61 48046.73 2021-03-12 18:20:42.000 071 21238.41 445.48 43095.66 48046.75 2021-03-12 18:20:43.000 071 21238.39 445.50 43095.64 48046.74 2021-03-12 18:20:44.000 071 21238.37 445.54 43095.63 48046.80 2021-03-12 18:20:45.000 071 21238.32 445.61 43095.68 48046.74 2021-03-12 18:20:46.000 071 21238.33 445.61 43095.68 48046.81 2021-03-12 18:20:47.000 071 21238.36 445.62 43095.66 48046.79 2021-03-12 18:20:48.000 071 21238.34 445.63 43095.66 48046.79 2021-03-12 18:20:49.000 071 21238.35 445.61 43095.64 48046.80 2021-03-12 18:20:50.000 071 21238.40 445.58 43095.68 48046.80 2021-03-12 18:20:51.000 071 21238.43 445.61 43095.72 48046.82 2021-03-12 18:20:52.000 071 21238.44 445.62 43095.75 48046.81 2021-03-12 18:20:53.000 071 21238.45 445.63 43095.73 48046.87 2021-03-12 18:20:54.000 071 21238.45 445.67 43095.71 48046.84 2021-03-12 18:20:55.000 071 21238.46 445.70 43095.71 48046.86 2021-03-12 18:20:56.000 071 21238.45 445.75 43095.70 48046.91 2021-03-12 18:20:57.000 071 21238.44 445.78 43095.70 48046.87 2021-03-12 18:20:58.000 071 21238.45 445.82 43095.67 48046.91 2021-03-12 18:20:59.000 071 21238.46 445.83 43095.67 48046.87 2021-03-12 18:21:00.000 071 21238.46 445.85 43095.66 48046.86 2021-03-12 18:21:01.000 071 21238.47 445.87 43095.63 48046.88 2021-03-12 18:21:02.000 071 21238.50 445.83 43095.62 48046.79 2021-03-12 18:21:03.000 071 21238.54 445.79 43095.62 48046.83 2021-03-12 18:21:04.000 071 21238.58 445.79 43095.65 48046.87 2021-03-12 18:21:05.000 071 21238.59 445.78 43095.71 48046.90 2021-03-12 18:21:06.000 071 21238.58 445.83 43095.66 48046.91 2021-03-12 18:21:07.000 071 21238.55 445.88 43095.68 48046.91 2021-03-12 18:21:08.000 071 21238.58 445.96 43095.67 48046.87 2021-03-12 18:21:09.000 071 21238.56 445.94 43095.66 48046.86 2021-03-12 18:21:10.000 071 21238.54 445.97 43095.66 48046.87 2021-03-12 18:21:11.000 071 21238.56 445.98 43095.67 48046.86 2021-03-12 18:21:12.000 071 21238.55 446.03 43095.67 48046.84 2021-03-12 18:21:13.000 071 21238.57 446.05 43095.64 48046.88 2021-03-12 18:21:14.000 071 21238.62 446.04 43095.65 48046.86 2021-03-12 18:21:15.000 071 21238.63 446.05 43095.65 48046.92 2021-03-12 18:21:16.000 071 21238.67 446.08 43095.63 48046.90 2021-03-12 18:21:17.000 071 21238.68 446.08 43095.64 48046.90 2021-03-12 18:21:18.000 071 21238.69 446.09 43095.59 48046.93 2021-03-12 18:21:19.000 071 21238.69 446.11 43095.61 48046.87 2021-03-12 18:21:20.000 071 21238.71 446.12 43095.65 48046.90 2021-03-12 18:21:21.000 071 21238.72 446.14 43095.60 48046.87 2021-03-12 18:21:22.000 071 21238.74 446.19 43095.58 48046.88 2021-03-12 18:21:23.000 071 21238.76 446.21 43095.58 48046.92 2021-03-12 18:21:24.000 071 21238.77 446.24 43095.57 48046.86 2021-03-12 18:21:25.000 071 21238.76 446.25 43095.58 48046.92 2021-03-12 18:21:26.000 071 21238.72 446.23 43095.60 48046.90 2021-03-12 18:21:27.000 071 21238.73 446.20 43095.56 48046.94 2021-03-12 18:21:28.000 071 21238.71 446.21 43095.55 48046.93 2021-03-12 18:21:29.000 071 21238.75 446.22 43095.60 48046.93 2021-03-12 18:21:30.000 071 21238.76 446.19 43095.63 48046.98 2021-03-12 18:21:31.000 071 21238.77 446.22 43095.68 48046.96 2021-03-12 18:21:32.000 071 21238.78 446.25 43095.68 48047.03 2021-03-12 18:21:33.000 071 21238.76 446.29 43095.69 48047.00 2021-03-12 18:21:34.000 071 21238.77 446.28 43095.71 48047.00 2021-03-12 18:21:35.000 071 21238.76 446.29 43095.74 48047.08 2021-03-12 18:21:36.000 071 21238.77 446.27 43095.73 48047.08 2021-03-12 18:21:37.000 071 21238.78 446.31 43095.77 48047.18 2021-03-12 18:21:38.000 071 21238.79 446.38 43095.77 48047.16 2021-03-12 18:21:39.000 071 21238.81 446.41 43095.80 48047.15 2021-03-12 18:21:40.000 071 21238.81 446.44 43095.79 48047.12 2021-03-12 18:21:41.000 071 21238.84 446.50 43095.78 48047.16 2021-03-12 18:21:42.000 071 21238.86 446.50 43095.77 48047.17 2021-03-12 18:21:43.000 071 21238.88 446.50 43095.79 48047.24 2021-03-12 18:21:44.000 071 21238.92 446.53 43095.78 48047.24 2021-03-12 18:21:45.000 071 21238.94 446.52 43095.84 48047.23 2021-03-12 18:21:46.000 071 21238.98 446.52 43095.87 48047.26 2021-03-12 18:21:47.000 071 21239.01 446.57 43095.85 48047.34 2021-03-12 18:21:48.000 071 21238.99 446.59 43095.89 48047.26 2021-03-12 18:21:49.000 071 21239.01 446.60 43095.89 48047.34 2021-03-12 18:21:50.000 071 21239.08 446.63 43095.88 48047.31 2021-03-12 18:21:51.000 071 21239.08 446.62 43095.90 48047.37 2021-03-12 18:21:52.000 071 21239.09 446.66 43095.92 48047.37 2021-03-12 18:21:53.000 071 21239.10 446.66 43095.96 48047.37 2021-03-12 18:21:54.000 071 21239.10 446.69 43095.95 48047.42 2021-03-12 18:21:55.000 071 21239.12 446.69 43095.98 48047.38 2021-03-12 18:21:56.000 071 21239.15 446.70 43096.00 48047.45 2021-03-12 18:21:57.000 071 21239.21 446.68 43095.99 48047.46 2021-03-12 18:21:58.000 071 21239.24 446.70 43096.02 48047.53 2021-03-12 18:21:59.000 071 21239.26 446.72 43096.02 48047.53 2021-03-12 18:22:00.000 071 21239.27 446.70 43096.01 48047.56 2021-03-12 18:22:01.000 071 21239.29 446.68 43096.03 48047.59 2021-03-12 18:22:02.000 071 21239.31 446.66 43096.07 48047.59 2021-03-12 18:22:03.000 071 21239.35 446.64 43096.09 48047.58 2021-03-12 18:22:04.000 071 21239.36 446.65 43096.08 48047.58 2021-03-12 18:22:05.000 071 21239.38 446.65 43096.10 48047.63 2021-03-12 18:22:06.000 071 21239.42 446.66 43096.11 48047.64 2021-03-12 18:22:07.000 071 21239.44 446.67 43096.11 48047.63 2021-03-12 18:22:08.000 071 21239.46 446.67 43096.12 48047.71 2021-03-12 18:22:09.000 071 21239.49 446.68 43096.09 48047.77 2021-03-12 18:22:10.000 071 21239.51 446.70 43096.10 48047.77 2021-03-12 18:22:11.000 071 21239.48 446.73 43096.13 48047.74 2021-03-12 18:22:12.000 071 21239.49 446.74 43096.09 48047.79 2021-03-12 18:22:13.000 071 21239.50 446.78 43096.11 48047.74 2021-03-12 18:22:14.000 071 21239.43 446.84 43096.10 48047.74 2021-03-12 18:22:15.000 071 21239.45 446.86 43096.09 48047.69 2021-03-12 18:22:16.000 071 21239.43 446.91 43096.10 48047.72 2021-03-12 18:22:17.000 071 21239.42 446.95 43096.08 48047.68 2021-03-12 18:22:18.000 071 21239.41 446.97 43096.10 48047.69 2021-03-12 18:22:19.000 071 21239.44 447.01 43096.07 48047.67 2021-03-12 18:22:20.000 071 21239.43 447.06 43096.05 48047.65 2021-03-12 18:22:21.000 071 21239.42 447.12 43096.05 48047.70 2021-03-12 18:22:22.000 071 21239.44 447.19 43096.04 48047.66 2021-03-12 18:22:23.000 071 21239.41 447.28 43095.99 48047.69 2021-03-12 18:22:24.000 071 21239.40 447.37 43095.97 48047.61 2021-03-12 18:22:25.000 071 21239.37 447.41 43095.95 48047.60 2021-03-12 18:22:26.000 071 21239.35 447.48 43095.91 48047.57 2021-03-12 18:22:27.000 071 21239.34 447.51 43095.90 48047.52 2021-03-12 18:22:28.000 071 21239.35 447.58 43095.87 48047.53 2021-03-12 18:22:29.000 071 21239.33 447.68 43095.85 48047.47 2021-03-12 18:22:30.000 071 21239.32 447.77 43095.83 48047.48 2021-03-12 18:22:31.000 071 21239.30 447.83 43095.78 48047.39 2021-03-12 18:22:32.000 071 21239.23 447.87 43095.77 48047.40 2021-03-12 18:22:33.000 071 21239.20 447.94 43095.79 48047.33 2021-03-12 18:22:34.000 071 21239.20 447.97 43095.75 48047.32 2021-03-12 18:22:35.000 071 21239.17 448.02 43095.73 48047.32 2021-03-12 18:22:36.000 071 21239.13 448.06 43095.72 48047.33 2021-03-12 18:22:37.000 071 21239.07 448.09 43095.75 48047.28 2021-03-12 18:22:38.000 071 21239.03 448.18 43095.70 48047.24 2021-03-12 18:22:39.000 071 21239.01 448.29 43095.64 48047.22 2021-03-12 18:22:40.000 071 21239.01 448.32 43095.64 48047.19 2021-03-12 18:22:41.000 071 21238.98 448.36 43095.63 48047.16 2021-03-12 18:22:42.000 071 21238.96 448.41 43095.67 48047.09 2021-03-12 18:22:43.000 071 21238.91 448.47 43095.63 48047.09 2021-03-12 18:22:44.000 071 21238.93 448.50 43095.64 48047.10 2021-03-12 18:22:45.000 071 21238.92 448.54 43095.63 48047.06 2021-03-12 18:22:46.000 071 21238.94 448.60 43095.61 48047.11 2021-03-12 18:22:47.000 071 21238.92 448.65 43095.58 48047.11 2021-03-12 18:22:48.000 071 21238.94 448.65 43095.60 48047.07 2021-03-12 18:22:49.000 071 21238.97 448.70 43095.63 48047.13 2021-03-12 18:22:50.000 071 21238.99 448.76 43095.58 48047.11 2021-03-12 18:22:51.000 071 21239.05 448.78 43095.56 48047.09 2021-03-12 18:22:52.000 071 21239.07 448.83 43095.55 48047.07 2021-03-12 18:22:53.000 071 21239.09 448.87 43095.56 48047.08 2021-03-12 18:22:54.000 071 21239.16 448.94 43095.52 48047.08 2021-03-12 18:22:55.000 071 21239.20 449.00 43095.48 48047.09 2021-03-12 18:22:56.000 071 21239.21 449.07 43095.46 48047.10 2021-03-12 18:22:57.000 071 21239.26 449.10 43095.49 48047.06 2021-03-12 18:22:58.000 071 21239.27 449.12 43095.47 48047.10 2021-03-12 18:22:59.000 071 21239.30 449.18 43095.44 48047.08 2021-03-12 18:23:00.000 071 21239.29 449.25 43095.39 48047.07 2021-03-12 18:23:01.000 071 21239.32 449.33 43095.38 48047.09 2021-03-12 18:23:02.000 071 21239.35 449.36 43095.36 48047.03 2021-03-12 18:23:03.000 071 21239.36 449.44 43095.32 48047.06 2021-03-12 18:23:04.000 071 21239.37 449.50 43095.30 48046.98 2021-03-12 18:23:05.000 071 21239.37 449.54 43095.28 48046.99 2021-03-12 18:23:06.000 071 21239.36 449.60 43095.27 48046.93 2021-03-12 18:23:07.000 071 21239.33 449.66 43095.21 48046.94 2021-03-12 18:23:08.000 071 21239.37 449.68 43095.18 48046.93 2021-03-12 18:23:09.000 071 21239.37 449.72 43095.18 48046.89 2021-03-12 18:23:10.000 071 21239.35 449.73 43095.18 48046.85 2021-03-12 18:23:11.000 071 21239.36 449.75 43095.23 48046.89 2021-03-12 18:23:12.000 071 21239.37 449.75 43095.22 48046.88 2021-03-12 18:23:13.000 071 21239.35 449.75 43095.19 48046.91 2021-03-12 18:23:14.000 071 21239.35 449.75 43095.23 48046.87 2021-03-12 18:23:15.000 071 21239.36 449.76 43095.24 48046.92 2021-03-12 18:23:16.000 071 21239.36 449.77 43095.28 48046.93 2021-03-12 18:23:17.000 071 21239.36 449.79 43095.26 48046.95 2021-03-12 18:23:18.000 071 21239.34 449.80 43095.26 48046.94 2021-03-12 18:23:19.000 071 21239.33 449.85 43095.27 48046.94 2021-03-12 18:23:20.000 071 21239.30 449.86 43095.29 48046.92 2021-03-12 18:23:21.000 071 21239.28 449.85 43095.26 48046.86 2021-03-12 18:23:22.000 071 21239.24 449.87 43095.26 48046.89 2021-03-12 18:23:23.000 071 21239.25 449.84 43095.25 48046.88 2021-03-12 18:23:24.000 071 21239.24 449.81 43095.26 48046.91 2021-03-12 18:23:25.000 071 21239.23 449.73 43095.31 48046.92 2021-03-12 18:23:26.000 071 21239.23 449.67 43095.34 48046.90 2021-03-12 18:23:27.000 071 21239.18 449.60 43095.41 48047.02 2021-03-12 18:23:28.000 071 21239.18 449.51 43095.46 48047.06 2021-03-12 18:23:29.000 071 21239.16 449.51 43095.50 48047.08 2021-03-12 18:23:30.000 071 21239.08 449.51 43095.55 48047.11 2021-03-12 18:23:31.000 071 21239.07 449.48 43095.53 48047.08 2021-03-12 18:23:32.000 071 21239.09 449.47 43095.54 48047.08 2021-03-12 18:23:33.000 071 21239.05 449.43 43095.53 48047.03 2021-03-12 18:23:34.000 071 21239.00 449.43 43095.53 48047.01 2021-03-12 18:23:35.000 071 21239.03 449.37 43095.53 48047.01 2021-03-12 18:23:36.000 071 21239.05 449.31 43095.55 48047.01 2021-03-12 18:23:37.000 071 21238.99 449.30 43095.58 48047.02 2021-03-12 18:23:38.000 071 21239.03 449.27 43095.58 48047.06 2021-03-12 18:23:39.000 071 21239.05 449.21 43095.58 48047.09 2021-03-12 18:23:40.000 071 21239.03 449.20 43095.58 48047.08 2021-03-12 18:23:41.000 071 21239.03 449.16 43095.59 48047.11 2021-03-12 18:23:42.000 071 21239.01 449.11 43095.60 48047.11 2021-03-12 18:23:43.000 071 21239.03 449.08 43095.60 48047.15 2021-03-12 18:23:44.000 071 21239.00 449.02 43095.62 48047.14 2021-03-12 18:23:45.000 071 21238.98 449.00 43095.65 48047.08 2021-03-12 18:23:46.000 071 21238.95 448.96 43095.67 48047.12 2021-03-12 18:23:47.000 071 21238.93 448.92 43095.63 48047.11 2021-03-12 18:23:48.000 071 21238.91 448.88 43095.64 48047.07 2021-03-12 18:23:49.000 071 21238.96 448.81 43095.68 48047.12 2021-03-12 18:23:50.000 071 21238.96 448.77 43095.67 48047.07 2021-03-12 18:23:51.000 071 21238.91 448.74 43095.66 48047.11 2021-03-12 18:23:52.000 071 21238.92 448.67 43095.66 48047.08 2021-03-12 18:23:53.000 071 21238.90 448.65 43095.65 48047.10 2021-03-12 18:23:54.000 071 21238.87 448.59 43095.69 48047.12 2021-03-12 18:23:55.000 071 21238.92 448.53 43095.68 48047.03 2021-03-12 18:23:56.000 071 21238.96 448.43 43095.71 48047.12 2021-03-12 18:23:57.000 071 21238.96 448.36 43095.72 48047.12 2021-03-12 18:23:58.000 071 21238.95 448.28 43095.77 48047.17 2021-03-12 18:23:59.000 071 21238.97 448.23 43095.80 48047.22 2021-03-12 18:24:00.000 071 21238.96 448.21 43095.84 48047.23 2021-03-12 18:24:01.000 071 21238.96 448.18 43095.84 48047.28 2021-03-12 18:24:02.000 071 21238.98 448.12 43095.85 48047.24 2021-03-12 18:24:03.000 071 21238.97 448.05 43095.89 48047.32 2021-03-12 18:24:04.000 071 21238.95 448.08 43095.94 48047.25 2021-03-12 18:24:05.000 071 21238.90 448.12 43095.93 48047.33 2021-03-12 18:24:06.000 071 21238.91 448.15 43095.92 48047.27 2021-03-12 18:24:07.000 071 21238.89 448.16 43095.90 48047.29 2021-03-12 18:24:08.000 071 21238.88 448.17 43095.90 48047.27 2021-03-12 18:24:09.000 071 21238.87 448.14 43095.93 48047.25 2021-03-12 18:24:10.000 071 21238.81 448.10 43095.93 48047.30 2021-03-12 18:24:11.000 071 21238.79 448.08 43095.96 48047.28 2021-03-12 18:24:12.000 071 21238.80 448.15 43095.95 48047.33 2021-03-12 18:24:13.000 071 21238.81 448.18 43095.92 48047.31 2021-03-12 18:24:14.000 071 21238.80 448.21 43095.91 48047.27 2021-03-12 18:24:15.000 071 21238.82 448.25 43095.87 48047.20 2021-03-12 18:24:16.000 071 21238.86 448.30 43095.86 48047.22 2021-03-12 18:24:17.000 071 21238.85 448.36 43095.85 48047.22 2021-03-12 18:24:18.000 071 21238.88 448.40 43095.82 48047.22 2021-03-12 18:24:19.000 071 21238.88 448.40 43095.78 48047.22 2021-03-12 18:24:20.000 071 21238.85 448.34 43095.82 48047.22 2021-03-12 18:24:21.000 071 21238.78 448.34 43095.84 48047.15 2021-03-12 18:24:22.000 071 21238.76 448.35 43095.83 48047.17 2021-03-12 18:24:23.000 071 21238.77 448.33 43095.84 48047.12 2021-03-12 18:24:24.000 071 21238.68 448.34 43095.77 48047.13 2021-03-12 18:24:25.000 071 21238.64 448.38 43095.78 48047.07 2021-03-12 18:24:26.000 071 21238.67 448.43 43095.78 48047.06 2021-03-12 18:24:27.000 071 21238.62 448.44 43095.77 48047.06 2021-03-12 18:24:28.000 071 21238.61 448.49 43095.73 48047.01 2021-03-12 18:24:29.000 071 21238.60 448.54 43095.73 48047.05 2021-03-12 18:24:30.000 071 21238.58 448.57 43095.71 48047.01 2021-03-12 18:24:31.000 071 21238.55 448.60 43095.70 48046.99 2021-03-12 18:24:32.000 071 21238.54 448.65 43095.71 48046.99 2021-03-12 18:24:33.000 071 21238.50 448.68 43095.70 48046.94 2021-03-12 18:24:34.000 071 21238.45 448.72 43095.66 48046.93 2021-03-12 18:24:35.000 071 21238.45 448.79 43095.64 48046.86 2021-03-12 18:24:36.000 071 21238.45 448.85 43095.66 48046.92 2021-03-12 18:24:37.000 071 21238.43 448.88 43095.63 48046.86 2021-03-12 18:24:38.000 071 21238.42 448.91 43095.60 48046.84 2021-03-12 18:24:39.000 071 21238.39 448.98 43095.59 48046.85 2021-03-12 18:24:40.000 071 21238.40 449.03 43095.58 48046.82 2021-03-12 18:24:41.000 071 21238.42 449.09 43095.59 48046.88 2021-03-12 18:24:42.000 071 21238.43 449.16 43095.58 48046.84 2021-03-12 18:24:43.000 071 21238.41 449.19 43095.60 48046.83 2021-03-12 18:24:44.000 071 21238.39 449.24 43095.60 48046.85 2021-03-12 18:24:45.000 071 21238.37 449.30 43095.60 48046.80 2021-03-12 18:24:46.000 071 21238.35 449.37 43095.61 48046.85 2021-03-12 18:24:47.000 071 21238.34 449.42 43095.62 48046.76 2021-03-12 18:24:48.000 071 21238.31 449.47 43095.61 48046.79 2021-03-12 18:24:49.000 071 21238.28 449.53 43095.58 48046.81 2021-03-12 18:24:50.000 071 21238.26 449.60 43095.59 48046.80 2021-03-12 18:24:51.000 071 21238.21 449.67 43095.59 48046.79 2021-03-12 18:24:52.000 071 21238.18 449.72 43095.60 48046.77 2021-03-12 18:24:53.000 071 21238.21 449.77 43095.61 48046.76 2021-03-12 18:24:54.000 071 21238.20 449.82 43095.64 48046.74 2021-03-12 18:24:55.000 071 21238.16 449.93 43095.66 48046.72 2021-03-12 18:24:56.000 071 21238.14 450.03 43095.64 48046.81 2021-03-12 18:24:57.000 071 21238.07 450.12 43095.62 48046.74 2021-03-12 18:24:58.000 071 21237.99 450.23 43095.59 48046.74 2021-03-12 18:24:59.000 071 21237.93 450.28 43095.56 48046.67 2021-03-12 18:25:00.000 071 21237.93 450.34 43095.51 48046.60 2021-03-12 18:25:01.000 071 21237.91 450.43 43095.50 48046.60 2021-03-12 18:25:02.000 071 21237.93 450.50 43095.49 48046.53 2021-03-12 18:25:03.000 071 21237.91 450.56 43095.51 48046.51 2021-03-12 18:25:04.000 071 21237.92 450.59 43095.47 48046.51 2021-03-12 18:25:05.000 071 21237.93 450.62 43095.45 48046.50 2021-03-12 18:25:06.000 071 21237.92 450.67 43095.49 48046.54 2021-03-12 18:25:07.000 071 21237.93 450.68 43095.49 48046.54 2021-03-12 18:25:08.000 071 21237.93 450.67 43095.49 48046.54 2021-03-12 18:25:09.000 071 21237.95 450.68 43095.53 48046.60 2021-03-12 18:25:10.000 071 21237.99 450.74 43095.53 48046.59 2021-03-12 18:25:11.000 071 21238.02 450.80 43095.55 48046.63 2021-03-12 18:25:12.000 071 21238.02 450.87 43095.58 48046.60 2021-03-12 18:25:13.000 071 21238.06 450.92 43095.58 48046.65 2021-03-12 18:25:14.000 071 21238.05 450.96 43095.58 48046.65 2021-03-12 18:25:15.000 071 21238.08 451.02 43095.58 48046.68 2021-03-12 18:25:16.000 071 21238.09 451.11 43095.57 48046.71 2021-03-12 18:25:17.000 071 21238.09 451.14 43095.59 48046.73 2021-03-12 18:25:18.000 071 21238.10 451.23 43095.63 48046.70 2021-03-12 18:25:19.000 071 21238.16 451.28 43095.64 48046.70 2021-03-12 18:25:20.000 071 21238.21 451.28 43095.63 48046.74 2021-03-12 18:25:21.000 071 21238.24 451.32 43095.64 48046.80 2021-03-12 18:25:22.000 071 21238.32 451.36 43095.62 48046.86 2021-03-12 18:25:23.000 071 21238.35 451.35 43095.66 48046.90 2021-03-12 18:25:24.000 071 21238.34 451.41 43095.72 48046.92 2021-03-12 18:25:25.000 071 21238.39 451.46 43095.68 48046.93 2021-03-12 18:25:26.000 071 21238.41 451.48 43095.70 48046.98 2021-03-12 18:25:27.000 071 21238.43 451.52 43095.72 48046.95 2021-03-12 18:25:28.000 071 21238.45 451.57 43095.73 48046.98 2021-03-12 18:25:29.000 071 21238.45 451.61 43095.72 48046.98 2021-03-12 18:25:30.000 071 21238.47 451.67 43095.67 48047.00 2021-03-12 18:25:31.000 071 21238.51 451.73 43095.68 48047.00 2021-03-12 18:25:32.000 071 21238.52 451.74 43095.72 48047.01 2021-03-12 18:25:33.000 071 21238.58 451.73 43095.75 48047.05 2021-03-12 18:25:34.000 071 21238.61 451.73 43095.76 48047.05 2021-03-12 18:25:35.000 071 21238.61 451.77 43095.78 48047.11 2021-03-12 18:25:36.000 071 21238.65 451.79 43095.79 48047.14 2021-03-12 18:25:37.000 071 21238.65 451.82 43095.79 48047.17 2021-03-12 18:25:38.000 071 21238.67 451.86 43095.79 48047.19 2021-03-12 18:25:39.000 071 21238.72 451.87 43095.80 48047.12 2021-03-12 18:25:40.000 071 21238.75 451.83 43095.83 48047.22 2021-03-12 18:25:41.000 071 21238.78 451.82 43095.85 48047.20 2021-03-12 18:25:42.000 071 21238.80 451.84 43095.89 48047.25 2021-03-12 18:25:43.000 071 21238.84 451.85 43095.92 48047.25 2021-03-12 18:25:44.000 071 21238.87 451.79 43095.94 48047.30 2021-03-12 18:25:45.000 071 21238.88 451.82 43095.93 48047.35 2021-03-12 18:25:46.000 071 21238.87 451.81 43095.95 48047.32 2021-03-12 18:25:47.000 071 21238.89 451.78 43096.00 48047.36 2021-03-12 18:25:48.000 071 21238.90 451.81 43096.00 48047.39 2021-03-12 18:25:49.000 071 21238.90 451.81 43096.04 48047.44 2021-03-12 18:25:50.000 071 21238.90 451.81 43096.03 48047.49 2021-03-12 18:25:51.000 071 21238.93 451.80 43096.03 48047.51 2021-03-12 18:25:52.000 071 21238.95 451.81 43096.06 48047.48 2021-03-12 18:25:53.000 071 21238.95 451.82 43096.04 48047.46 2021-03-12 18:25:54.000 071 21238.93 451.82 43096.05 48047.52 2021-03-12 18:25:55.000 071 21238.91 451.82 43096.05 48047.47 2021-03-12 18:25:56.000 071 21238.90 451.81 43096.05 48047.49 2021-03-12 18:25:57.000 071 21238.88 451.80 43096.05 48047.51 2021-03-12 18:25:58.000 071 21238.90 451.77 43096.07 48047.50 2021-03-12 18:25:59.000 071 21238.89 451.78 43096.07 48047.51 2021-03-12 18:26:00.000 071 21238.86 451.76 43096.08 48047.49 2021-03-12 18:26:01.000 071 21238.86 451.78 43096.05 48047.49 2021-03-12 18:26:02.000 071 21238.89 451.76 43096.05 48047.46 2021-03-12 18:26:03.000 071 21238.88 451.73 43096.07 48047.51 2021-03-12 18:26:04.000 071 21238.88 451.70 43096.10 48047.45 2021-03-12 18:26:05.000 071 21238.83 451.66 43096.08 48047.49 2021-03-12 18:26:06.000 071 21238.85 451.58 43096.11 48047.47 2021-03-12 18:26:07.000 071 21238.83 451.52 43096.14 48047.42 2021-03-12 18:26:08.000 071 21238.81 451.49 43096.17 48047.55 2021-03-12 18:26:09.000 071 21238.76 451.49 43096.17 48047.50 2021-03-12 18:26:10.000 071 21238.77 451.47 43096.19 48047.57 2021-03-12 18:26:11.000 071 21238.77 451.44 43096.22 48047.53 2021-03-12 18:26:12.000 071 21238.73 451.43 43096.21 48047.57 2021-03-12 18:26:13.000 071 21238.71 451.45 43096.15 48047.55 2021-03-12 18:26:14.000 071 21238.68 451.45 43096.13 48047.51 2021-03-12 18:26:15.000 071 21238.66 451.45 43096.13 48047.51 2021-03-12 18:26:16.000 071 21238.65 451.47 43096.07 48047.46 2021-03-12 18:26:17.000 071 21238.65 451.42 43096.06 48047.37 2021-03-12 18:26:18.000 071 21238.66 451.40 43096.05 48047.37 2021-03-12 18:26:19.000 071 21238.65 451.37 43096.06 48047.35 2021-03-12 18:26:20.000 071 21238.64 451.35 43096.04 48047.35 2021-03-12 18:26:21.000 071 21238.62 451.30 43096.07 48047.36 2021-03-12 18:26:22.000 071 21238.62 451.26 43096.06 48047.36 2021-03-12 18:26:23.000 071 21238.68 451.20 43096.10 48047.35 2021-03-12 18:26:24.000 071 21238.71 451.17 43096.12 48047.43 2021-03-12 18:26:25.000 071 21238.70 451.13 43096.14 48047.37 2021-03-12 18:26:26.000 071 21238.73 451.07 43096.16 48047.43 2021-03-12 18:26:27.000 071 21238.74 451.02 43096.18 48047.45 2021-03-12 18:26:28.000 071 21238.77 450.99 43096.18 48047.46 2021-03-12 18:26:29.000 071 21238.75 450.98 43096.22 48047.51 2021-03-12 18:26:30.000 071 21238.74 451.00 43096.22 48047.49 2021-03-12 18:26:31.000 071 21238.75 450.97 43096.23 48047.57 2021-03-12 18:26:32.000 071 21238.72 450.99 43096.25 48047.50 2021-03-12 18:26:33.000 071 21238.69 451.00 43096.23 48047.57 2021-03-12 18:26:34.000 071 21238.65 451.00 43096.22 48047.51 2021-03-12 18:26:35.000 071 21238.60 451.01 43096.22 48047.52 2021-03-12 18:26:36.000 071 21238.57 451.05 43096.23 48047.51 2021-03-12 18:26:37.000 071 21238.54 451.12 43096.20 48047.45 2021-03-12 18:26:38.000 071 21238.53 451.15 43096.16 48047.45 2021-03-12 18:26:39.000 071 21238.51 451.16 43096.17 48047.37 2021-03-12 18:26:40.000 071 21238.50 451.17 43096.15 48047.38 2021-03-12 18:26:41.000 071 21238.50 451.16 43096.11 48047.30 2021-03-12 18:26:42.000 071 21238.48 451.16 43096.11 48047.33 2021-03-12 18:26:43.000 071 21238.45 451.15 43096.10 48047.27 2021-03-12 18:26:44.000 071 21238.45 451.18 43096.10 48047.30 2021-03-12 18:26:45.000 071 21238.44 451.17 43096.08 48047.30 2021-03-12 18:26:46.000 071 21238.43 451.22 43096.08 48047.25 2021-03-12 18:26:47.000 071 21238.47 451.19 43096.10 48047.34 2021-03-12 18:26:48.000 071 21238.49 451.16 43096.12 48047.31 2021-03-12 18:26:49.000 071 21238.49 451.21 43096.09 48047.30 2021-03-12 18:26:50.000 071 21238.43 451.25 43096.10 48047.30 2021-03-12 18:26:51.000 071 21238.42 451.28 43096.09 48047.32 2021-03-12 18:26:52.000 071 21238.44 451.27 43096.14 48047.37 2021-03-12 18:26:53.000 071 21238.45 451.30 43096.15 48047.38 2021-03-12 18:26:54.000 071 21238.48 451.28 43096.18 48047.36 2021-03-12 18:26:55.000 071 21238.50 451.27 43096.18 48047.36 2021-03-12 18:26:56.000 071 21238.48 451.31 43096.20 48047.38 2021-03-12 18:26:57.000 071 21238.47 451.37 43096.21 48047.41 2021-03-12 18:26:58.000 071 21238.45 451.44 43096.16 48047.38 2021-03-12 18:26:59.000 071 21238.47 451.48 43096.16 48047.40 2021-03-12 18:27:00.000 071 21238.47 451.54 43096.16 48047.35 2021-03-12 18:27:01.000 071 21238.45 451.59 43096.15 48047.35 2021-03-12 18:27:02.000 071 21238.42 451.61 43096.11 48047.31 2021-03-12 18:27:03.000 071 21238.45 451.62 43096.12 48047.35 2021-03-12 18:27:04.000 071 21238.47 451.62 43096.11 48047.29 2021-03-12 18:27:05.000 071 21238.49 451.63 43096.14 48047.30 2021-03-12 18:27:06.000 071 21238.52 451.69 43096.15 48047.37 2021-03-12 18:27:07.000 071 21238.56 451.72 43096.14 48047.33 2021-03-12 18:27:08.000 071 21238.54 451.76 43096.16 48047.43 2021-03-12 18:27:09.000 071 21238.52 451.77 43096.17 48047.37 2021-03-12 18:27:10.000 071 21238.53 451.78 43096.18 48047.41 2021-03-12 18:27:11.000 071 21238.57 451.81 43096.19 48047.44 2021-03-12 18:27:12.000 071 21238.63 451.84 43096.24 48047.47 2021-03-12 18:27:13.000 071 21238.66 451.90 43096.23 48047.52 2021-03-12 18:27:14.000 071 21238.70 451.90 43096.23 48047.48 2021-03-12 18:27:15.000 071 21238.72 451.93 43096.24 48047.53 2021-03-12 18:27:16.000 071 21238.72 451.99 43096.25 48047.58 2021-03-12 18:27:17.000 071 21238.74 452.03 43096.26 48047.58 2021-03-12 18:27:18.000 071 21238.74 452.15 43096.25 48047.53 2021-03-12 18:27:19.000 071 21238.78 452.22 43096.23 48047.54 2021-03-12 18:27:20.000 071 21238.77 452.28 43096.19 48047.55 2021-03-12 18:27:21.000 071 21238.81 452.33 43096.17 48047.57 2021-03-12 18:27:22.000 071 21238.84 452.33 43096.16 48047.59 2021-03-12 18:27:23.000 071 21238.84 452.41 43096.12 48047.53 2021-03-12 18:27:24.000 071 21238.86 452.43 43096.15 48047.57 2021-03-12 18:27:25.000 071 21238.91 452.44 43096.12 48047.53 2021-03-12 18:27:26.000 071 21238.96 452.43 43096.15 48047.54 2021-03-12 18:27:27.000 071 21238.97 452.46 43096.14 48047.55 2021-03-12 18:27:28.000 071 21238.97 452.50 43096.15 48047.60 2021-03-12 18:27:29.000 071 21239.01 452.51 43096.15 48047.57 2021-03-12 18:27:30.000 071 21239.02 452.56 43096.15 48047.56 2021-03-12 18:27:31.000 071 21239.01 452.64 43096.16 48047.62 2021-03-12 18:27:32.000 071 21239.00 452.69 43096.11 48047.54 2021-03-12 18:27:33.000 071 21238.97 452.72 43096.11 48047.59 2021-03-12 18:27:34.000 071 21238.97 452.71 43096.08 48047.48 2021-03-12 18:27:35.000 071 21238.96 452.76 43096.05 48047.52 2021-03-12 18:27:36.000 071 21238.94 452.82 43096.06 48047.48 2021-03-12 18:27:37.000 071 21238.95 452.86 43096.01 48047.48 2021-03-12 18:27:38.000 071 21238.96 452.87 43096.02 48047.50 2021-03-12 18:27:39.000 071 21238.96 452.89 43096.01 48047.47 2021-03-12 18:27:40.000 071 21238.97 452.89 43096.03 48047.50 2021-03-12 18:27:41.000 071 21238.96 452.88 43096.04 48047.44 2021-03-12 18:27:42.000 071 21238.95 452.88 43096.04 48047.47 2021-03-12 18:27:43.000 071 21238.99 452.86 43096.07 48047.48 2021-03-12 18:27:44.000 071 21238.95 452.85 43096.09 48047.50 2021-03-12 18:27:45.000 071 21238.91 452.83 43096.14 48047.51 2021-03-12 18:27:46.000 071 21238.93 452.85 43096.15 48047.48 2021-03-12 18:27:47.000 071 21238.97 452.90 43096.18 48047.58 2021-03-12 18:27:48.000 071 21239.02 452.92 43096.17 48047.58 2021-03-12 18:27:49.000 071 21239.03 452.98 43096.15 48047.63 2021-03-12 18:27:50.000 071 21239.04 452.99 43096.10 48047.60 2021-03-12 18:27:51.000 071 21239.03 452.98 43096.11 48047.55 2021-03-12 18:27:52.000 071 21239.03 452.96 43096.11 48047.53 2021-03-12 18:27:53.000 071 21239.03 452.97 43096.12 48047.58 2021-03-12 18:27:54.000 071 21239.01 452.98 43096.11 48047.58 2021-03-12 18:27:55.000 071 21238.99 452.95 43096.10 48047.58 2021-03-12 18:27:56.000 071 21238.98 452.93 43096.11 48047.58 2021-03-12 18:27:57.000 071 21238.94 452.93 43096.12 48047.51 2021-03-12 18:27:58.000 071 21238.93 452.93 43096.14 48047.59 2021-03-12 18:27:59.000 071 21238.94 452.87 43096.13 48047.59 2021-03-12 18:28:00.000 071 21238.98 452.85 43096.14 48047.59 2021-03-12 18:28:01.000 071 21238.99 452.84 43096.18 48047.61 2021-03-12 18:28:02.000 071 21238.98 452.86 43096.17 48047.60 2021-03-12 18:28:03.000 071 21239.00 452.89 43096.18 48047.63 2021-03-12 18:28:04.000 071 21238.95 452.88 43096.17 48047.61 2021-03-12 18:28:05.000 071 21238.97 452.89 43096.17 48047.59 2021-03-12 18:28:06.000 071 21239.01 452.89 43096.20 48047.58 2021-03-12 18:28:07.000 071 21239.05 452.87 43096.20 48047.62 2021-03-12 18:28:08.000 071 21239.02 452.87 43096.20 48047.60 2021-03-12 18:28:09.000 071 21239.05 452.90 43096.18 48047.60 2021-03-12 18:28:10.000 071 21239.04 452.89 43096.18 48047.63 2021-03-12 18:28:11.000 071 21239.01 452.88 43096.16 48047.59 2021-03-12 18:28:12.000 071 21239.02 452.88 43096.20 48047.63 2021-03-12 18:28:13.000 071 21239.04 452.91 43096.20 48047.61 2021-03-12 18:28:14.000 071 21239.07 452.94 43096.19 48047.70 2021-03-12 18:28:15.000 071 21239.05 452.93 43096.18 48047.63 2021-03-12 18:28:16.000 071 21239.05 452.93 43096.21 48047.68 2021-03-12 18:28:17.000 071 21239.02 452.92 43096.26 48047.67 2021-03-12 18:28:18.000 071 21239.02 452.89 43096.30 48047.68 2021-03-12 18:28:19.000 071 21238.98 452.90 43096.28 48047.72 2021-03-12 18:28:20.000 071 21238.96 452.91 43096.30 48047.70 2021-03-12 18:28:21.000 071 21238.99 452.91 43096.28 48047.64 2021-03-12 18:28:22.000 071 21238.99 452.92 43096.29 48047.69 2021-03-12 18:28:23.000 071 21238.98 452.95 43096.31 48047.74 2021-03-12 18:28:24.000 071 21238.99 452.97 43096.31 48047.74 2021-03-12 18:28:25.000 071 21238.98 452.97 43096.30 48047.78 2021-03-12 18:28:26.000 071 21238.98 452.97 43096.35 48047.77 2021-03-12 18:28:27.000 071 21238.99 452.98 43096.38 48047.74 2021-03-12 18:28:28.000 071 21238.98 452.99 43096.42 48047.76 2021-03-12 18:28:29.000 071 21238.98 453.04 43096.42 48047.78 2021-03-12 18:28:30.000 071 21238.95 453.11 43096.40 48047.81 2021-03-12 18:28:31.000 071 21238.92 453.17 43096.37 48047.78 2021-03-12 18:28:32.000 071 21238.94 453.17 43096.36 48047.79 2021-03-12 18:28:33.000 071 21238.91 453.18 43096.38 48047.71 2021-03-12 18:28:34.000 071 21238.89 453.18 43096.37 48047.72 2021-03-12 18:28:35.000 071 21238.89 453.18 43096.36 48047.75 2021-03-12 18:28:36.000 071 21238.85 453.22 43096.34 48047.76 2021-03-12 18:28:37.000 071 21238.85 453.23 43096.34 48047.79 2021-03-12 18:28:38.000 071 21238.84 453.25 43096.33 48047.73 2021-03-12 18:28:39.000 071 21238.87 453.26 43096.32 48047.69 2021-03-12 18:28:40.000 071 21238.82 453.26 43096.34 48047.67 2021-03-12 18:28:41.000 071 21238.80 453.30 43096.33 48047.70 2021-03-12 18:28:42.000 071 21238.79 453.35 43096.32 48047.74 2021-03-12 18:28:43.000 071 21238.77 453.38 43096.31 48047.70 2021-03-12 18:28:44.000 071 21238.77 453.38 43096.30 48047.65 2021-03-12 18:28:45.000 071 21238.71 453.37 43096.27 48047.67 2021-03-12 18:28:46.000 071 21238.70 453.37 43096.25 48047.59 2021-03-12 18:28:47.000 071 21238.67 453.44 43096.26 48047.61 2021-03-12 18:28:48.000 071 21238.61 453.51 43096.25 48047.51 2021-03-12 18:28:49.000 071 21238.55 453.58 43096.20 48047.52 2021-03-12 18:28:50.000 071 21238.53 453.60 43096.19 48047.47 2021-03-12 18:28:51.000 071 21238.48 453.62 43096.14 48047.43 2021-03-12 18:28:52.000 071 21238.48 453.63 43096.14 48047.38 2021-03-12 18:28:53.000 071 21238.48 453.59 43096.18 48047.34 2021-03-12 18:28:54.000 071 21238.49 453.58 43096.22 48047.44 2021-03-12 18:28:55.000 071 21238.46 453.56 43096.25 48047.51 2021-03-12 18:28:56.000 071 21238.43 453.67 43096.25 48047.41 2021-03-12 18:28:57.000 071 21238.41 453.70 43096.25 48047.43 2021-03-12 18:28:58.000 071 21238.36 453.72 43096.22 48047.45 2021-03-12 18:28:59.000 071 21238.32 453.75 43096.20 48047.45 2021-03-12 18:29:00.000 071 21238.26 453.78 43096.20 48047.38 2021-03-12 18:29:01.000 071 21238.28 453.77 43096.24 48047.39 2021-03-12 18:29:02.000 071 21238.23 453.76 43096.22 48047.32 2021-03-12 18:29:03.000 071 21238.21 453.78 43096.25 48047.32 2021-03-12 18:29:04.000 071 21238.23 453.79 43096.25 48047.33 2021-03-12 18:29:05.000 071 21238.22 453.77 43096.27 48047.34 2021-03-12 18:29:06.000 071 21238.22 453.81 43096.28 48047.35 2021-03-12 18:29:07.000 071 21238.23 453.83 43096.27 48047.32 2021-03-12 18:29:08.000 071 21238.17 453.88 43096.25 48047.27 2021-03-12 18:29:09.000 071 21238.16 453.90 43096.27 48047.34 2021-03-12 18:29:10.000 071 21238.16 453.90 43096.28 48047.34 2021-03-12 18:29:11.000 071 21238.15 453.92 43096.28 48047.25 2021-03-12 18:29:12.000 071 21238.13 453.96 43096.27 48047.33 2021-03-12 18:29:13.000 071 21238.10 453.97 43096.28 48047.35 2021-03-12 18:29:14.000 071 21238.11 453.99 43096.31 48047.29 2021-03-12 18:29:15.000 071 21238.09 453.99 43096.29 48047.35 2021-03-12 18:29:16.000 071 21238.12 453.99 43096.29 48047.40 2021-03-12 18:29:17.000 071 21238.11 454.01 43096.29 48047.40 2021-03-12 18:29:18.000 071 21238.12 454.05 43096.31 48047.38 2021-03-12 18:29:19.000 071 21238.18 454.11 43096.32 48047.41 2021-03-12 18:29:20.000 071 21238.21 454.16 43096.27 48047.43 2021-03-12 18:29:21.000 071 21238.21 454.14 43096.29 48047.40 2021-03-12 18:29:22.000 071 21238.24 454.12 43096.33 48047.43 2021-03-12 18:29:23.000 071 21238.28 454.11 43096.38 48047.40 2021-03-12 18:29:24.000 071 21238.29 454.09 43096.41 48047.47 2021-03-12 18:29:25.000 071 21238.32 454.09 43096.42 48047.50 2021-03-12 18:29:26.000 071 21238.34 454.09 43096.46 48047.54 2021-03-12 18:29:27.000 071 21238.37 454.16 43096.49 48047.55 2021-03-12 18:29:28.000 071 21238.39 454.21 43096.48 48047.67 2021-03-12 18:29:29.000 071 21238.39 454.22 43096.48 48047.62 2021-03-12 18:29:30.000 071 21238.44 454.25 43096.47 48047.57 2021-03-12 18:29:31.000 071 21238.47 454.30 43096.44 48047.64 2021-03-12 18:29:32.000 071 21238.48 454.36 43096.44 48047.68 2021-03-12 18:29:33.000 071 21238.44 454.38 43096.44 48047.66 2021-03-12 18:29:34.000 071 21238.43 454.39 43096.47 48047.60 2021-03-12 18:29:35.000 071 21238.45 454.42 43096.48 48047.69 2021-03-12 18:29:36.000 071 21238.49 454.47 43096.51 48047.73 2021-03-12 18:29:37.000 071 21238.56 454.53 43096.50 48047.68 2021-03-12 18:29:38.000 071 21238.58 454.55 43096.48 48047.70 2021-03-12 18:29:39.000 071 21238.61 454.60 43096.43 48047.66 2021-03-12 18:29:40.000 071 21238.65 454.63 43096.44 48047.69 2021-03-12 18:29:41.000 071 21238.68 454.66 43096.45 48047.65 2021-03-12 18:29:42.000 071 21238.70 454.70 43096.44 48047.74 2021-03-12 18:29:43.000 071 21238.67 454.73 43096.47 48047.63 2021-03-12 18:29:44.000 071 21238.69 454.73 43096.47 48047.63 2021-03-12 18:29:45.000 071 21238.71 454.73 43096.48 48047.80 2021-03-12 18:29:46.000 071 21238.68 454.71 43096.49 48047.68 2021-03-12 18:29:47.000 071 21238.73 454.67 43096.48 48047.81 2021-03-12 18:29:48.000 071 21238.72 454.65 43096.48 48047.71 2021-03-12 18:29:49.000 071 21238.70 454.66 43096.50 48047.80 2021-03-12 18:29:50.000 071 21238.69 454.70 43096.54 48047.80 2021-03-12 18:29:51.000 071 21238.64 454.72 43096.53 48047.69 2021-03-12 18:29:52.000 071 21238.63 454.68 43096.55 48047.76 2021-03-12 18:29:53.000 071 21238.57 454.73 43096.55 48047.77 2021-03-12 18:29:54.000 071 21238.54 454.76 43096.54 48047.74 2021-03-12 18:29:55.000 071 21238.50 454.74 43096.51 48047.66 2021-03-12 18:29:56.000 071 21238.49 454.69 43096.53 48047.73 2021-03-12 18:29:57.000 071 21238.46 454.68 43096.54 48047.68 2021-03-12 18:29:58.000 071 21238.44 454.64 43096.55 48047.68 2021-03-12 18:29:59.000 071 21238.38 454.66 43096.55 48047.73 2021-03-12 18:30:00.000 071 21238.33 454.73 43096.54 48047.71 2021-03-12 18:30:01.000 071 21238.30 454.79 43096.52 48047.68 2021-03-12 18:30:02.000 071 21238.29 454.82 43096.51 48047.70 2021-03-12 18:30:03.000 071 21238.32 454.85 43096.47 48047.62 2021-03-12 18:30:04.000 071 21238.33 454.81 43096.43 48047.63 2021-03-12 18:30:05.000 071 21238.36 454.81 43096.42 48047.63 2021-03-12 18:30:06.000 071 21238.41 454.85 43096.41 48047.63 2021-03-12 18:30:07.000 071 21238.43 454.87 43096.40 48047.63 2021-03-12 18:30:08.000 071 21238.47 454.87 43096.39 48047.54 2021-03-12 18:30:09.000 071 21238.42 454.89 43096.39 48047.60 2021-03-12 18:30:10.000 071 21238.37 454.93 43096.36 48047.56 2021-03-12 18:30:11.000 071 21238.32 454.93 43096.38 48047.55 2021-03-12 18:30:12.000 071 21238.28 454.98 43096.36 48047.56 2021-03-12 18:30:13.000 071 21238.24 455.01 43096.36 48047.55 2021-03-12 18:30:14.000 071 21238.23 455.03 43096.37 48047.57 2021-03-12 18:30:15.000 071 21238.26 455.05 43096.37 48047.50 2021-03-12 18:30:16.000 071 21238.26 455.10 43096.36 48047.48 2021-03-12 18:30:17.000 071 21238.22 455.15 43096.38 48047.49 2021-03-12 18:30:18.000 071 21238.21 455.21 43096.36 48047.49 2021-03-12 18:30:19.000 071 21238.25 455.27 43096.32 48047.42 2021-03-12 18:30:20.000 071 21238.26 455.34 43096.31 48047.47 2021-03-12 18:30:21.000 071 21238.30 455.38 43096.29 48047.48 2021-03-12 18:30:22.000 071 21238.35 455.43 43096.29 48047.41 2021-03-12 18:30:23.000 071 21238.32 455.48 43096.24 48047.45 2021-03-12 18:30:24.000 071 21238.35 455.51 43096.26 48047.41 2021-03-12 18:30:25.000 071 21238.37 455.49 43096.25 48047.47 2021-03-12 18:30:26.000 071 21238.35 455.53 43096.31 48047.43 2021-03-12 18:30:27.000 071 21238.38 455.59 43096.27 48047.50 2021-03-12 18:30:28.000 071 21238.40 455.70 43096.24 48047.47 2021-03-12 18:30:29.000 071 21238.38 455.77 43096.19 48047.41 2021-03-12 18:30:30.000 071 21238.34 455.83 43096.20 48047.40 2021-03-12 18:30:31.000 071 21238.33 455.88 43096.20 48047.35 2021-03-12 18:30:32.000 071 21238.33 455.90 43096.16 48047.38 2021-03-12 18:30:33.000 071 21238.29 455.87 43096.18 48047.31 2021-03-12 18:30:34.000 071 21238.27 455.89 43096.21 48047.34 2021-03-12 18:30:35.000 071 21238.30 455.91 43096.21 48047.33 2021-03-12 18:30:36.000 071 21238.26 455.97 43096.18 48047.32 2021-03-12 18:30:37.000 071 21238.29 456.02 43096.20 48047.34 2021-03-12 18:30:38.000 071 21238.35 456.02 43096.20 48047.38 2021-03-12 18:30:39.000 071 21238.36 456.06 43096.18 48047.40 2021-03-12 18:30:40.000 071 21238.35 456.09 43096.18 48047.39 2021-03-12 18:30:41.000 071 21238.37 456.12 43096.19 48047.39 2021-03-12 18:30:42.000 071 21238.37 456.16 43096.19 48047.33 2021-03-12 18:30:43.000 071 21238.40 456.21 43096.17 48047.28 2021-03-12 18:30:44.000 071 21238.39 456.25 43096.12 48047.32 2021-03-12 18:30:45.000 071 21238.41 456.30 43096.07 48047.36 2021-03-12 18:30:46.000 071 21238.45 456.30 43096.06 48047.29 2021-03-12 18:30:47.000 071 21238.45 456.30 43096.06 48047.25 2021-03-12 18:30:48.000 071 21238.45 456.33 43096.03 48047.32 2021-03-12 18:30:49.000 071 21238.46 456.32 43096.06 48047.25 2021-03-12 18:30:50.000 071 21238.47 456.34 43096.08 48047.24 2021-03-12 18:30:51.000 071 21238.51 456.36 43096.06 48047.27 2021-03-12 18:30:52.000 071 21238.53 456.32 43096.09 48047.31 2021-03-12 18:30:53.000 071 21238.49 456.24 43096.15 48047.32 2021-03-12 18:30:54.000 071 21238.46 456.20 43096.19 48047.34 2021-03-12 18:30:55.000 071 21238.43 456.19 43096.23 48047.46 2021-03-12 18:30:56.000 071 21238.43 456.16 43096.28 48047.44 2021-03-12 18:30:57.000 071 21238.44 456.16 43096.28 48047.54 2021-03-12 18:30:58.000 071 21238.42 456.22 43096.30 48047.52 2021-03-12 18:30:59.000 071 21238.37 456.33 43096.27 48047.55 2021-03-12 18:31:00.000 071 21238.30 456.43 43096.23 48047.48 2021-03-12 18:31:01.000 071 21238.26 456.45 43096.17 48047.43 2021-03-12 18:31:02.000 071 21238.26 456.42 43096.16 48047.36 2021-03-12 18:31:03.000 071 21238.28 456.40 43096.14 48047.37 2021-03-12 18:31:04.000 071 21238.35 456.38 43096.16 48047.33 2021-03-12 18:31:05.000 071 21238.39 456.43 43096.14 48047.31 2021-03-12 18:31:06.000 071 21238.42 456.39 43096.13 48047.28 2021-03-12 18:31:07.000 071 21238.45 456.36 43096.13 48047.32 2021-03-12 18:31:08.000 071 21238.47 456.36 43096.16 48047.33 2021-03-12 18:31:09.000 071 21238.45 456.37 43096.17 48047.40 2021-03-12 18:31:10.000 071 21238.46 456.34 43096.14 48047.38 2021-03-12 18:31:11.000 071 21238.43 456.32 43096.19 48047.35 2021-03-12 18:31:12.000 071 21238.38 456.35 43096.20 48047.37 2021-03-12 18:31:13.000 071 21238.43 456.33 43096.21 48047.38 2021-03-12 18:31:14.000 071 21238.43 456.30 43096.20 48047.40 2021-03-12 18:31:15.000 071 21238.37 456.29 43096.22 48047.39 2021-03-12 18:31:16.000 071 21238.37 456.27 43096.19 48047.42 2021-03-12 18:31:17.000 071 21238.37 456.30 43096.19 48047.38 2021-03-12 18:31:18.000 071 21238.35 456.30 43096.19 48047.43 2021-03-12 18:31:19.000 071 21238.37 456.25 43096.20 48047.40 2021-03-12 18:31:20.000 071 21238.34 456.24 43096.21 48047.42 2021-03-12 18:31:21.000 071 21238.33 456.24 43096.19 48047.43 2021-03-12 18:31:22.000 071 21238.31 456.26 43096.19 48047.40 2021-03-12 18:31:23.000 071 21238.33 456.27 43096.19 48047.43 2021-03-12 18:31:24.000 071 21238.36 456.25 43096.18 48047.37 2021-03-12 18:31:25.000 071 21238.37 456.23 43096.21 48047.45 2021-03-12 18:31:26.000 071 21238.41 456.22 43096.22 48047.39 2021-03-12 18:31:27.000 071 21238.42 456.21 43096.24 48047.45 2021-03-12 18:31:28.000 071 21238.43 456.22 43096.25 48047.39 2021-03-12 18:31:29.000 071 21238.41 456.21 43096.23 48047.44 2021-03-12 18:31:30.000 071 21238.41 456.20 43096.23 48047.48 2021-03-12 18:31:31.000 071 21238.43 456.22 43096.30 48047.51 2021-03-12 18:31:32.000 071 21238.38 456.22 43096.31 48047.54 2021-03-12 18:31:33.000 071 21238.39 456.18 43096.30 48047.53 2021-03-12 18:31:34.000 071 21238.39 456.22 43096.27 48047.49 2021-03-12 18:31:35.000 071 21238.38 456.29 43096.27 48047.43 2021-03-12 18:31:36.000 071 21238.38 456.29 43096.24 48047.43 2021-03-12 18:31:37.000 071 21238.36 456.33 43096.22 48047.47 2021-03-12 18:31:38.000 071 21238.34 456.37 43096.18 48047.31 2021-03-12 18:31:39.000 071 21238.33 456.36 43096.15 48047.36 2021-03-12 18:31:40.000 071 21238.33 456.32 43096.18 48047.42 2021-03-12 18:31:41.000 071 21238.32 456.30 43096.19 48047.41 2021-03-12 18:31:42.000 071 21238.32 456.30 43096.21 48047.37 2021-03-12 18:31:43.000 071 21238.29 456.31 43096.20 48047.40 2021-03-12 18:31:44.000 071 21238.27 456.24 43096.22 48047.33 2021-03-12 18:31:45.000 071 21238.30 456.21 43096.23 48047.34 2021-03-12 18:31:46.000 071 21238.33 456.14 43096.29 48047.44 2021-03-12 18:31:47.000 071 21238.32 456.10 43096.35 48047.45 2021-03-12 18:31:48.000 071 21238.31 456.03 43096.40 48047.49 2021-03-12 18:31:49.000 071 21238.29 455.99 43096.45 48047.57 2021-03-12 18:31:50.000 071 21238.28 456.00 43096.51 48047.63 2021-03-12 18:31:51.000 071 21238.26 456.02 43096.53 48047.60 2021-03-12 18:31:52.000 071 21238.28 456.03 43096.51 48047.65 2021-03-12 18:31:53.000 071 21238.24 456.07 43096.51 48047.68 2021-03-12 18:31:54.000 071 21238.21 456.12 43096.53 48047.65 2021-03-12 18:31:55.000 071 21238.22 456.14 43096.54 48047.61 2021-03-12 18:31:56.000 071 21238.14 456.22 43096.52 48047.61 2021-03-12 18:31:57.000 071 21238.07 456.30 43096.49 48047.62 2021-03-12 18:31:58.000 071 21238.06 456.34 43096.48 48047.51 2021-03-12 18:31:59.000 071 21238.07 456.37 43096.42 48047.50 2021-03-12 18:32:00.000 071 21238.08 456.40 43096.42 48047.50 2021-03-12 18:32:01.000 071 21238.08 456.40 43096.41 48047.48 2021-03-12 18:32:02.000 071 21238.11 456.38 43096.45 48047.48 2021-03-12 18:32:03.000 071 21238.11 456.37 43096.46 48047.55 2021-03-12 18:32:04.000 071 21238.10 456.36 43096.53 48047.45 2021-03-12 18:32:05.000 071 21238.10 456.38 43096.52 48047.47 2021-03-12 18:32:06.000 071 21238.08 456.40 43096.58 48047.64 2021-03-12 18:32:07.000 071 21238.10 456.41 43096.62 48047.63 2021-03-12 18:32:08.000 071 21238.10 456.44 43096.66 48047.68 2021-03-12 18:32:09.000 071 21238.10 456.47 43096.65 48047.72 2021-03-12 18:32:10.000 071 21238.15 456.47 43096.65 48047.57 2021-03-12 18:32:11.000 071 21238.13 456.47 43096.65 48047.60 2021-03-12 18:32:12.000 071 21238.16 456.46 43096.68 48047.66 2021-03-12 18:32:13.000 071 21238.17 456.44 43096.73 48047.74 2021-03-12 18:32:14.000 071 21238.19 456.43 43096.76 48047.76 2021-03-12 18:32:15.000 071 21238.21 456.41 43096.79 48047.82 2021-03-12 18:32:16.000 071 21238.22 456.38 43096.83 48047.86 2021-03-12 18:32:17.000 071 21238.24 456.37 43096.92 48047.96 2021-03-12 18:32:18.000 071 21238.24 456.39 43096.95 48048.07 2021-03-12 18:32:19.000 071 21238.18 456.44 43097.02 48047.95 2021-03-12 18:32:20.000 071 21238.16 456.52 43097.04 48048.05 2021-03-12 18:32:21.000 071 21238.18 456.61 43097.03 48048.05 2021-03-12 18:32:22.000 071 21238.20 456.67 43097.02 48048.20 2021-03-12 18:32:23.000 071 21238.16 456.74 43096.99 48047.94 2021-03-12 18:32:24.000 071 21238.18 456.77 43097.01 48048.04 2021-03-12 18:32:25.000 071 21238.16 456.88 43096.97 48048.00 2021-03-12 18:32:26.000 071 21238.20 456.93 43096.93 48048.04 2021-03-12 18:32:27.000 071 21238.21 456.96 43096.93 48048.05 2021-03-12 18:32:28.000 071 21238.19 457.00 43096.92 48047.96 2021-03-12 18:32:29.000 071 21238.19 457.01 43096.94 48047.94 2021-03-12 18:32:30.000 071 21238.19 457.06 43096.94 48047.96 2021-03-12 18:32:31.000 071 21238.16 457.12 43096.92 48047.97 2021-03-12 18:32:32.000 071 21238.15 457.10 43096.93 48048.00 2021-03-12 18:32:33.000 071 21238.13 457.11 43096.95 48047.93 2021-03-12 18:32:34.000 071 21238.13 457.11 43097.00 48047.98 2021-03-12 18:32:35.000 071 21238.08 457.12 43097.00 48047.92 2021-03-12 18:32:36.000 071 21238.03 457.10 43097.01 48047.95 2021-03-12 18:32:37.000 071 21237.99 457.09 43097.05 48047.98 2021-03-12 18:32:38.000 071 21238.01 457.14 43097.04 48048.01 2021-03-12 18:32:39.000 071 21238.06 457.17 43097.04 48048.03 2021-03-12 18:32:40.000 071 21238.09 457.20 43097.06 48048.06 2021-03-12 18:32:41.000 071 21238.06 457.23 43097.10 48048.00 2021-03-12 18:32:42.000 071 21238.07 457.21 43097.04 48048.06 2021-03-12 18:32:43.000 071 21238.07 457.19 43097.02 48047.94 2021-03-12 18:32:44.000 071 21238.08 457.20 43097.02 48048.05 2021-03-12 18:32:45.000 071 21238.08 457.23 43097.02 48048.02 2021-03-12 18:32:46.000 071 21238.06 457.21 43096.98 48047.97 2021-03-12 18:32:47.000 071 21238.10 457.17 43097.01 48047.94 2021-03-12 18:32:48.000 071 21238.10 457.19 43097.01 48047.97 2021-03-12 18:32:49.000 071 21238.08 457.20 43097.01 48048.01 2021-03-12 18:32:50.000 071 21238.09 457.17 43096.98 48047.98 2021-03-12 18:32:51.000 071 21238.12 457.12 43097.01 48047.93 2021-03-12 18:32:52.000 071 21238.12 457.09 43097.02 48048.06 2021-03-12 18:32:53.000 071 21238.13 457.07 43097.05 48048.01 2021-03-12 18:32:54.000 071 21238.14 457.08 43097.08 48048.08 2021-03-12 18:32:55.000 071 21238.15 457.06 43097.10 48048.01 2021-03-12 18:32:56.000 071 21238.16 457.08 43097.10 48048.03 2021-03-12 18:32:57.000 071 21238.17 457.06 43097.12 48048.04 2021-03-12 18:32:58.000 071 21238.20 457.07 43097.13 48048.09 2021-03-12 18:32:59.000 071 21238.25 457.07 43097.14 48048.15 2021-03-12 18:33:00.000 071 21238.23 457.09 43097.12 48048.14 2021-03-12 18:33:01.000 071 21238.21 457.10 43097.14 48048.17 2021-03-12 18:33:02.000 071 21238.21 457.08 43097.14 48048.12 2021-03-12 18:33:03.000 071 21238.21 457.06 43097.13 48048.12 2021-03-12 18:33:04.000 071 21238.20 457.08 43097.10 48048.10 2021-03-12 18:33:05.000 071 21238.20 457.11 43097.10 48048.17 2021-03-12 18:33:06.000 071 21238.26 457.11 43097.11 48048.09 2021-03-12 18:33:07.000 071 21238.26 457.15 43097.13 48048.11 2021-03-12 18:33:08.000 071 21238.26 457.14 43097.12 48048.14 2021-03-12 18:33:09.000 071 21238.27 457.18 43097.10 48048.12 2021-03-12 18:33:10.000 071 21238.24 457.23 43097.05 48048.12 2021-03-12 18:33:11.000 071 21238.21 457.31 43097.02 48048.07 2021-03-12 18:33:12.000 071 21238.14 457.40 43096.97 48048.03 2021-03-12 18:33:13.000 071 21238.14 457.45 43096.90 48047.99 2021-03-12 18:33:14.000 071 21238.16 457.46 43096.92 48047.97 2021-03-12 18:33:15.000 071 21238.15 457.48 43096.91 48048.00 2021-03-12 18:33:16.000 071 21238.12 457.47 43096.91 48048.06 2021-03-12 18:33:17.000 071 21238.11 457.50 43096.90 48047.84 2021-03-12 18:33:18.000 071 21238.15 457.50 43096.90 48047.90 2021-03-12 18:33:19.000 071 21238.13 457.59 43096.88 48047.91 2021-03-12 18:33:20.000 071 21238.14 457.62 43096.86 48047.93 2021-03-12 18:33:21.000 071 21238.12 457.69 43096.84 48047.98 2021-03-12 18:33:22.000 071 21238.09 457.75 43096.80 48047.81 2021-03-12 18:33:23.000 071 21238.08 457.81 43096.79 48047.82 2021-03-12 18:33:24.000 071 21238.12 457.84 43096.76 48047.76 2021-03-12 18:33:25.000 071 21238.08 457.85 43096.73 48047.79 2021-03-12 18:33:26.000 071 21238.12 457.87 43096.76 48047.85 2021-03-12 18:33:27.000 071 21238.14 457.90 43096.76 48047.74 2021-03-12 18:33:28.000 071 21238.15 457.95 43096.72 48047.74 2021-03-12 18:33:29.000 071 21238.15 458.01 43096.71 48047.75 2021-03-12 18:33:30.000 071 21238.16 458.07 43096.71 48047.73 2021-03-12 18:33:31.000 071 21238.17 458.13 43096.68 48047.75 2021-03-12 18:33:32.000 071 21238.18 458.19 43096.60 48047.76 2021-03-12 18:33:33.000 071 21238.19 458.19 43096.58 48047.66 2021-03-12 18:33:34.000 071 21238.20 458.23 43096.56 48047.74 2021-03-12 18:33:35.000 071 21238.20 458.26 43096.58 48047.70 2021-03-12 18:33:36.000 071 21238.23 458.31 43096.55 48047.63 2021-03-12 18:33:37.000 071 21238.27 458.33 43096.52 48047.67 2021-03-12 18:33:38.000 071 21238.26 458.37 43096.51 48047.65 2021-03-12 18:33:39.000 071 21238.22 458.37 43096.51 48047.64 2021-03-12 18:33:40.000 071 21238.20 458.35 43096.51 48047.70 2021-03-12 18:33:41.000 071 21238.19 458.33 43096.56 48047.64 2021-03-12 18:33:42.000 071 21238.19 458.34 43096.57 48047.75 2021-03-12 18:33:43.000 071 21238.19 458.37 43096.61 48047.88 2021-03-12 18:33:44.000 071 21238.18 458.39 43096.65 48047.61 2021-03-12 18:33:45.000 071 21238.16 458.40 43096.70 48047.72 2021-03-12 18:33:46.000 071 21238.16 458.44 43096.75 48047.75 2021-03-12 18:33:47.000 071 21238.17 458.48 43096.78 48047.79 2021-03-12 18:33:48.000 071 21238.17 458.52 43096.79 48047.95 2021-03-12 18:33:49.000 071 21238.23 458.58 43096.77 48047.71 2021-03-12 18:33:50.000 071 21238.23 458.67 43096.74 48047.78 2021-03-12 18:33:51.000 071 21238.27 458.72 43096.71 48047.86 2021-03-12 18:33:52.000 071 21238.27 458.75 43096.70 48047.80 2021-03-12 18:33:53.000 071 21238.28 458.81 43096.68 48047.98 2021-03-12 18:33:54.000 071 21238.25 458.89 43096.69 48047.92 2021-03-12 18:33:55.000 071 21238.24 458.96 43096.69 48047.85 2021-03-12 18:33:56.000 071 21238.25 459.02 43096.67 48047.82 2021-03-12 18:33:57.000 071 21238.24 459.09 43096.63 48047.61 2021-03-12 18:33:58.000 071 21238.20 459.16 43096.55 48047.82 2021-03-12 18:33:59.000 071 21238.20 459.22 43096.56 48047.61 2021-03-12 18:34:00.000 071 21238.20 459.28 43096.58 48047.55 2021-03-12 18:34:01.000 071 21238.16 459.34 43096.54 48047.67 2021-03-12 18:34:02.000 071 21238.17 459.41 43096.54 48047.56 2021-03-12 18:34:03.000 071 21238.16 459.47 43096.51 48047.73 2021-03-12 18:34:04.000 071 21238.12 459.53 43096.50 48047.56 2021-03-12 18:34:05.000 071 21238.15 459.56 43096.50 48047.55 2021-03-12 18:34:06.000 071 21238.13 459.59 43096.50 48047.58 2021-03-12 18:34:07.000 071 21238.09 459.63 43096.49 48047.61 2021-03-12 18:34:08.000 071 21238.13 459.67 43096.50 48047.56 2021-03-12 18:34:09.000 071 21238.14 459.72 43096.47 48047.54 2021-03-12 18:34:10.000 071 21238.14 459.76 43096.45 48047.61 2021-03-12 18:34:11.000 071 21238.13 459.80 43096.44 48047.62 2021-03-12 18:34:12.000 071 21238.14 459.85 43096.46 48047.60 2021-03-12 18:34:13.000 071 21238.12 459.92 43096.47 48047.56 2021-03-12 18:34:14.000 071 21238.10 460.00 43096.44 48047.56 2021-03-12 18:34:15.000 071 21238.07 460.06 43096.43 48047.53 2021-03-12 18:34:16.000 071 21238.10 460.10 43096.40 48047.55 2021-03-12 18:34:17.000 071 21238.12 460.13 43096.42 48047.71 2021-03-12 18:34:18.000 071 21238.13 460.13 43096.40 48047.43 2021-03-12 18:34:19.000 071 21238.12 460.15 43096.44 48047.56 2021-03-12 18:34:20.000 071 21238.13 460.15 43096.44 48047.48 2021-03-12 18:34:21.000 071 21238.20 460.18 43096.46 48047.52 2021-03-12 18:34:22.000 071 21238.22 460.17 43096.48 48047.68 2021-03-12 18:34:23.000 071 21238.24 460.18 43096.49 48047.57 2021-03-12 18:34:24.000 071 21238.28 460.22 43096.50 48047.55 2021-03-12 18:34:25.000 071 21238.27 460.28 43096.48 48047.61 2021-03-12 18:34:26.000 071 21238.29 460.31 43096.49 48047.61 2021-03-12 18:34:27.000 071 21238.32 460.32 43096.51 48047.61 2021-03-12 18:34:28.000 071 21238.28 460.34 43096.49 48047.74 2021-03-12 18:34:29.000 071 21238.30 460.39 43096.48 48047.54 2021-03-12 18:34:30.000 071 21238.30 460.41 43096.46 48047.67 2021-03-12 18:34:31.000 071 21238.32 460.41 43096.50 48047.58 2021-03-12 18:34:32.000 071 21238.29 460.44 43096.48 48047.82 2021-03-12 18:34:33.000 071 21238.29 460.49 43096.50 48047.52 2021-03-12 18:34:34.000 071 21238.28 460.54 43096.45 48047.60 2021-03-12 18:34:35.000 071 21238.26 460.61 43096.41 48047.83 2021-03-12 18:34:36.000 071 21238.28 460.61 43096.39 48047.67 2021-03-12 18:34:37.000 071 21238.31 460.63 43096.40 48047.63 2021-03-12 18:34:38.000 071 21238.34 460.66 43096.44 48047.46 2021-03-12 18:34:39.000 071 21238.32 460.69 43096.45 48047.56 2021-03-12 18:34:40.000 071 21238.30 460.75 43096.41 48047.55 2021-03-12 18:34:41.000 071 21238.33 460.74 43096.41 48047.53 2021-03-12 18:34:42.000 071 21238.38 460.73 43096.42 48047.49 2021-03-12 18:34:43.000 071 21238.36 460.75 43096.41 48047.54 2021-03-12 18:34:44.000 071 21238.40 460.77 43096.40 48047.52 2021-03-12 18:34:45.000 071 21238.43 460.77 43096.38 48047.53 2021-03-12 18:34:46.000 071 21238.44 460.76 43096.40 48047.56 2021-03-12 18:34:47.000 071 21238.42 460.76 43096.38 48047.57 2021-03-12 18:34:48.000 071 21238.44 460.75 43096.40 48047.64 2021-03-12 18:34:49.000 071 21238.45 460.76 43096.44 48047.56 2021-03-12 18:34:50.000 071 21238.44 460.78 43096.44 48047.68 2021-03-12 18:34:51.000 071 21238.43 460.81 43096.45 48047.54 2021-03-12 18:34:52.000 071 21238.42 460.83 43096.45 48047.59 2021-03-12 18:34:53.000 071 21238.44 460.88 43096.43 48047.74 2021-03-12 18:34:54.000 071 21238.45 460.92 43096.40 48047.71 2021-03-12 18:34:55.000 071 21238.46 460.94 43096.41 48047.58 2021-03-12 18:34:56.000 071 21238.46 461.00 43096.39 48047.65 2021-03-12 18:34:57.000 071 21238.43 461.04 43096.37 48047.71 2021-03-12 18:34:58.000 071 21238.44 461.08 43096.33 48047.59 2021-03-12 18:34:59.000 071 21238.42 461.08 43096.36 48047.61 2021-03-12 18:35:00.000 071 21238.42 461.12 43096.35 48047.52 2021-03-12 18:35:01.000 071 21238.40 461.17 43096.32 48047.55 2021-03-12 18:35:02.000 071 21238.36 461.26 43096.29 48047.50 2021-03-12 18:35:03.000 071 21238.36 461.31 43096.24 48047.46 2021-03-12 18:35:04.000 071 21238.35 461.34 43096.18 48047.41 2021-03-12 18:35:05.000 071 21238.37 461.38 43096.17 48047.49 2021-03-12 18:35:06.000 071 21238.38 461.41 43096.16 48047.33 2021-03-12 18:35:07.000 071 21238.39 461.43 43096.17 48047.35 2021-03-12 18:35:08.000 071 21238.40 461.47 43096.15 48047.27 2021-03-12 18:35:09.000 071 21238.39 461.52 43096.09 48047.29 2021-03-12 18:35:10.000 071 21238.40 461.50 43096.08 48047.36 2021-03-12 18:35:11.000 071 21238.41 461.53 43096.08 48047.32 2021-03-12 18:35:12.000 071 21238.43 461.53 43096.06 48047.37 2021-03-12 18:35:13.000 071 21238.48 461.49 43096.09 48047.44 2021-03-12 18:35:14.000 071 21238.54 461.46 43096.10 48047.33 2021-03-12 18:35:15.000 071 21238.58 461.41 43096.14 48047.29 2021-03-12 18:35:16.000 071 21238.65 461.36 43096.20 48047.40 2021-03-12 18:35:17.000 071 21238.72 461.33 43096.25 48047.48 2021-03-12 18:35:18.000 071 21238.82 461.31 43096.28 48047.64 2021-03-12 18:35:19.000 071 21238.90 461.30 43096.32 48047.80 2021-03-12 18:35:20.000 071 21238.93 461.24 43096.38 48047.79 2021-03-12 18:35:21.000 071 21238.99 461.19 43096.44 48047.86 2021-03-12 18:35:22.000 071 21239.01 461.15 43096.51 48047.95 2021-03-12 18:35:23.000 071 21239.01 461.16 43096.55 48048.01 2021-03-12 18:35:24.000 071 21239.04 461.14 43096.57 48047.98 2021-03-12 18:35:25.000 071 21239.04 461.09 43096.61 48048.07 2021-03-12 18:35:26.000 071 21238.98 461.08 43096.65 48047.95 2021-03-12 18:35:27.000 071 21239.02 461.06 43096.68 48048.08 2021-03-12 18:35:28.000 071 21239.04 461.03 43096.70 48048.15 2021-03-12 18:35:29.000 071 21239.07 461.05 43096.75 48048.11 2021-03-12 18:35:30.000 071 21239.10 461.06 43096.76 48048.13 2021-03-12 18:35:31.000 071 21239.09 461.04 43096.79 48048.25 2021-03-12 18:35:32.000 071 21239.10 461.06 43096.80 48048.29 2021-03-12 18:35:33.000 071 21239.18 461.05 43096.85 48048.20 2021-03-12 18:35:34.000 071 21239.21 461.06 43096.84 48048.28 2021-03-12 18:35:35.000 071 21239.22 461.08 43096.84 48048.27 2021-03-12 18:35:36.000 071 21239.23 461.09 43096.84 48048.31 2021-03-12 18:35:37.000 071 21239.23 461.11 43096.86 48048.27 2021-03-12 18:35:38.000 071 21239.24 461.16 43096.86 48048.34 2021-03-12 18:35:39.000 071 21239.24 461.20 43096.83 48048.32 2021-03-12 18:35:40.000 071 21239.23 461.25 43096.83 48048.26 2021-03-12 18:35:41.000 071 21239.21 461.28 43096.82 48048.28 2021-03-12 18:35:42.000 071 21239.23 461.31 43096.82 48048.32 2021-03-12 18:35:43.000 071 21239.24 461.31 43096.86 48048.31 2021-03-12 18:35:44.000 071 21239.22 461.35 43096.79 48048.27 2021-03-12 18:35:45.000 071 21239.24 461.36 43096.77 48048.33 2021-03-12 18:35:46.000 071 21239.26 461.37 43096.77 48048.31 2021-03-12 18:35:47.000 071 21239.27 461.34 43096.81 48048.35 2021-03-12 18:35:48.000 071 21239.27 461.37 43096.83 48048.44 2021-03-12 18:35:49.000 071 21239.28 461.40 43096.80 48048.27 2021-03-12 18:35:50.000 071 21239.30 461.40 43096.79 48048.40 2021-03-12 18:35:51.000 071 21239.28 461.47 43096.80 48048.35 2021-03-12 18:35:52.000 071 21239.26 461.53 43096.81 48048.36 2021-03-12 18:35:53.000 071 21239.24 461.54 43096.80 48048.46 2021-03-12 18:35:54.000 071 21239.22 461.58 43096.79 48048.38 2021-03-12 18:35:55.000 071 21239.22 461.59 43096.77 48048.24 2021-03-12 18:35:56.000 071 21239.22 461.59 43096.78 48048.44 2021-03-12 18:35:57.000 071 21239.18 461.60 43096.78 48048.28 2021-03-12 18:35:58.000 071 21239.16 461.61 43096.77 48048.43 2021-03-12 18:35:59.000 071 21239.19 461.59 43096.77 48048.34 2021-03-12 18:36:00.000 071 21239.24 461.60 43096.79 48048.41 2021-03-12 18:36:01.000 071 21239.26 461.60 43096.80 48048.29 2021-03-12 18:36:02.000 071 21239.31 461.62 43096.77 48048.37 2021-03-12 18:36:03.000 071 21239.39 461.61 43096.76 48048.35 2021-03-12 18:36:04.000 071 21239.45 461.64 43096.79 48048.44 2021-03-12 18:36:05.000 071 21239.51 461.67 43096.78 48048.42 2021-03-12 18:36:06.000 071 21239.55 461.71 43096.73 48048.46 2021-03-12 18:36:07.000 071 21239.60 461.74 43096.75 48048.50 2021-03-12 18:36:08.000 071 21239.66 461.77 43096.73 48048.64 2021-03-12 18:36:09.000 071 21239.67 461.81 43096.70 48048.41 2021-03-12 18:36:10.000 071 21239.69 461.82 43096.69 48048.48 2021-03-12 18:36:11.000 071 21239.73 461.79 43096.71 48048.45 2021-03-12 18:36:12.000 071 21239.75 461.79 43096.74 48048.55 2021-03-12 18:36:13.000 071 21239.74 461.78 43096.73 48048.55 2021-03-12 18:36:14.000 071 21239.76 461.76 43096.73 48048.58 2021-03-12 18:36:15.000 071 21239.76 461.77 43096.74 48048.57 2021-03-12 18:36:16.000 071 21239.78 461.79 43096.76 48048.70 2021-03-12 18:36:17.000 071 21239.83 461.87 43096.76 48048.54 2021-03-12 18:36:18.000 071 21239.85 461.89 43096.76 48048.63 2021-03-12 18:36:19.000 071 21239.87 461.92 43096.74 48048.66 2021-03-12 18:36:20.000 071 21239.81 461.93 43096.72 48048.68 2021-03-12 18:36:21.000 071 21239.82 461.94 43096.76 48048.54 2021-03-12 18:36:22.000 071 21239.81 461.97 43096.73 48048.50 2021-03-12 18:36:23.000 071 21239.84 461.96 43096.68 48048.67 2021-03-12 18:36:24.000 071 21239.85 461.92 43096.69 48048.57 2021-03-12 18:36:25.000 071 21239.87 461.87 43096.71 48048.67 2021-03-12 18:36:26.000 071 21239.87 461.86 43096.71 48048.71 2021-03-12 18:36:27.000 071 21239.87 461.86 43096.76 48048.71 2021-03-12 18:36:28.000 071 21239.89 461.86 43096.78 48048.68 2021-03-12 18:36:29.000 071 21239.88 461.87 43096.82 48048.74 2021-03-12 18:36:30.000 071 21239.92 461.86 43096.81 48048.73 2021-03-12 18:36:31.000 071 21239.97 461.91 43096.82 48048.78 2021-03-12 18:36:32.000 071 21240.00 461.96 43096.81 48048.65 2021-03-12 18:36:33.000 071 21240.01 462.01 43096.79 48048.81 2021-03-12 18:36:34.000 071 21240.03 462.04 43096.74 48048.77 2021-03-12 18:36:35.000 071 21240.04 462.06 43096.72 48048.63 2021-03-12 18:36:36.000 071 21240.05 462.07 43096.74 48048.87 2021-03-12 18:36:37.000 071 21240.04 462.09 43096.71 48048.69 2021-03-12 18:36:38.000 071 21239.99 462.10 43096.70 48048.68 2021-03-12 18:36:39.000 071 21240.01 462.12 43096.69 48048.71 2021-03-12 18:36:40.000 071 21240.03 462.10 43096.72 48048.60 2021-03-12 18:36:41.000 071 21240.05 462.13 43096.69 48048.71 2021-03-12 18:36:42.000 071 21240.05 462.14 43096.69 48048.65 2021-03-12 18:36:43.000 071 21240.06 462.12 43096.69 48048.60 2021-03-12 18:36:44.000 071 21240.10 462.14 43096.68 48048.81 2021-03-12 18:36:45.000 071 21240.11 462.09 43096.70 48048.64 2021-03-12 18:36:46.000 071 21240.09 462.08 43096.69 48048.82 2021-03-12 18:36:47.000 071 21240.06 462.06 43096.69 48048.79 2021-03-12 18:36:48.000 071 21240.08 462.06 43096.75 48048.70 2021-03-12 18:36:49.000 071 21240.10 462.04 43096.70 48048.78 2021-03-12 18:36:50.000 071 21240.10 462.03 43096.74 48048.72 2021-03-12 18:36:51.000 071 21240.11 462.02 43096.74 48048.78 2021-03-12 18:36:52.000 071 21240.12 461.99 43096.79 48048.66 2021-03-12 18:36:53.000 071 21240.09 461.98 43096.80 48048.75 2021-03-12 18:36:54.000 071 21240.06 461.96 43096.83 48048.86 2021-03-12 18:36:55.000 071 21240.06 461.94 43096.87 48048.84 2021-03-12 18:36:56.000 071 21240.06 461.95 43096.86 48048.79 2021-03-12 18:36:57.000 071 21240.07 461.95 43096.88 48048.70 2021-03-12 18:36:58.000 071 21240.05 461.95 43096.88 48048.96 2021-03-12 18:36:59.000 071 21240.01 461.97 43096.87 48048.92 2021-03-12 18:37:00.000 071 21239.97 461.96 43096.86 48048.89 2021-03-12 18:37:01.000 071 21239.98 461.95 43096.85 48048.85 2021-03-12 18:37:02.000 071 21239.96 461.95 43096.87 48048.90 2021-03-12 18:37:03.000 071 21239.93 461.93 43096.90 48048.86 2021-03-12 18:37:04.000 071 21239.91 461.92 43096.93 48048.87 2021-03-12 18:37:05.000 071 21239.88 461.94 43096.94 48048.85 2021-03-12 18:37:06.000 071 21239.89 461.98 43096.95 48048.87 2021-03-12 18:37:07.000 071 21239.85 461.99 43096.94 48048.85 2021-03-12 18:37:08.000 071 21239.85 461.98 43096.94 48048.83 2021-03-12 18:37:09.000 071 21239.86 461.99 43096.94 48048.86 2021-03-12 18:37:10.000 071 21239.87 462.03 43096.93 48048.86 2021-03-12 18:37:11.000 071 21239.89 462.03 43096.91 48048.81 2021-03-12 18:37:12.000 071 21239.91 461.99 43096.91 48048.83 2021-03-12 18:37:13.000 071 21239.97 461.99 43096.94 48048.80 2021-03-12 18:37:14.000 071 21239.98 461.99 43096.97 48048.84 2021-03-12 18:37:15.000 071 21239.99 462.00 43096.94 48048.86 2021-03-12 18:37:16.000 071 21240.02 462.01 43096.94 48048.93 2021-03-12 18:37:17.000 071 21240.06 462.01 43096.98 48048.92 2021-03-12 18:37:18.000 071 21240.06 462.01 43096.98 48048.91 2021-03-12 18:37:19.000 071 21240.08 462.02 43096.99 48048.93 2021-03-12 18:37:20.000 071 21240.08 461.98 43097.02 48048.98 2021-03-12 18:37:21.000 071 21240.11 461.95 43097.05 48048.99 2021-03-12 18:37:22.000 071 21240.15 461.92 43097.08 48049.05 2021-03-12 18:37:23.000 071 21240.14 461.92 43097.09 48049.06 2021-03-12 18:37:24.000 071 21240.15 461.90 43097.16 48049.11 2021-03-12 18:37:25.000 071 21240.13 461.92 43097.18 48049.16 2021-03-12 18:37:26.000 071 21240.15 461.91 43097.18 48049.19 2021-03-12 18:37:27.000 071 21240.14 461.92 43097.18 48049.13 2021-03-12 18:37:28.000 071 21240.12 461.87 43097.20 48049.05 2021-03-12 18:37:29.000 071 21240.11 461.85 43097.20 48049.28 2021-03-12 18:37:30.000 071 21240.13 461.81 43097.25 48049.18 2021-03-12 18:37:31.000 071 21240.12 461.80 43097.29 48049.25 2021-03-12 18:37:32.000 071 21240.06 461.79 43097.31 48049.31 2021-03-12 18:37:33.000 071 21240.05 461.81 43097.28 48049.17 2021-03-12 18:37:34.000 071 21240.00 461.82 43097.30 48049.22 2021-03-12 18:37:35.000 071 21239.99 461.84 43097.32 48049.28 2021-03-12 18:37:36.000 071 21239.97 461.82 43097.32 48049.29 2021-03-12 18:37:37.000 071 21239.97 461.83 43097.32 48049.18 2021-03-12 18:37:38.000 071 21239.94 461.85 43097.33 48049.11 2021-03-12 18:37:39.000 071 21239.93 461.91 43097.34 48049.26 2021-03-12 18:37:40.000 071 21239.91 461.96 43097.33 48049.28 2021-03-12 18:37:41.000 071 21239.91 462.01 43097.30 48049.21 2021-03-12 18:37:42.000 071 21239.87 462.02 43097.29 48049.19 2021-03-12 18:37:43.000 071 21239.87 462.01 43097.31 48049.18 2021-03-12 18:37:44.000 071 21239.87 462.02 43097.29 48049.09 2021-03-12 18:37:45.000 071 21239.89 462.00 43097.32 48049.15 2021-03-12 18:37:46.000 071 21239.87 462.01 43097.32 48049.23 2021-03-12 18:37:47.000 071 21239.86 462.01 43097.32 48049.16 2021-03-12 18:37:48.000 071 21239.86 462.03 43097.33 48049.24 2021-03-12 18:37:49.000 071 21239.87 462.01 43097.37 48049.20 2021-03-12 18:37:50.000 071 21239.88 461.99 43097.36 48049.23 2021-03-12 18:37:51.000 071 21239.85 462.00 43097.35 48049.17 2021-03-12 18:37:52.000 071 21239.85 461.99 43097.36 48049.16 2021-03-12 18:37:53.000 071 21239.81 461.99 43097.36 48049.05 2021-03-12 18:37:54.000 071 21239.81 461.95 43097.33 48049.22 2021-03-12 18:37:55.000 071 21239.82 461.94 43097.35 48049.18 2021-03-12 18:37:56.000 071 21239.83 461.95 43097.37 48049.19 2021-03-12 18:37:57.000 071 21239.83 461.95 43097.36 48049.20 2021-03-12 18:37:58.000 071 21239.85 461.94 43097.38 48049.23 2021-03-12 18:37:59.000 071 21239.84 461.92 43097.38 48049.13 2021-03-12 18:38:00.000 071 21239.82 461.92 43097.41 48049.20 2021-03-12 18:38:01.000 071 21239.80 461.95 43097.38 48049.20 2021-03-12 18:38:02.000 071 21239.78 461.92 43097.39 48049.22 2021-03-12 18:38:03.000 071 21239.73 461.93 43097.36 48049.20 2021-03-12 18:38:04.000 071 21239.74 461.90 43097.40 48049.24 2021-03-12 18:38:05.000 071 21239.75 461.92 43097.39 48049.18 2021-03-12 18:38:06.000 071 21239.76 461.93 43097.41 48049.25 2021-03-12 18:38:07.000 071 21239.78 461.94 43097.42 48049.27 2021-03-12 18:38:08.000 071 21239.74 461.95 43097.38 48049.26 2021-03-12 18:38:09.000 071 21239.75 461.96 43097.41 48049.23 2021-03-12 18:38:10.000 071 21239.74 461.98 43097.41 48049.25 2021-03-12 18:38:11.000 071 21239.71 462.01 43097.38 48049.16 2021-03-12 18:38:12.000 071 21239.72 462.02 43097.38 48049.32 2021-03-12 18:38:13.000 071 21239.72 462.05 43097.37 48049.23 2021-03-12 18:38:14.000 071 21239.72 462.08 43097.35 48049.23 2021-03-12 18:38:15.000 071 21239.76 462.10 43097.32 48049.19 2021-03-12 18:38:16.000 071 21239.76 462.13 43097.27 48049.17 2021-03-12 18:38:17.000 071 21239.79 462.12 43097.27 48049.05 2021-03-12 18:38:18.000 071 21239.81 462.14 43097.26 48049.22 2021-03-12 18:38:19.000 071 21239.83 462.18 43097.23 48049.16 2021-03-12 18:38:20.000 071 21239.83 462.20 43097.19 48049.09 2021-03-12 18:38:21.000 071 21239.85 462.17 43097.21 48049.02 2021-03-12 18:38:22.000 071 21239.85 462.19 43097.21 48049.12 2021-03-12 18:38:23.000 071 21239.79 462.22 43097.18 48049.16 2021-03-12 18:38:24.000 071 21239.74 462.32 43097.16 48049.07 2021-03-12 18:38:25.000 071 21239.71 462.37 43097.10 48048.94 2021-03-12 18:38:26.000 071 21239.69 462.40 43097.02 48048.99 2021-03-12 18:38:27.000 071 21239.70 462.45 43096.97 48048.95 2021-03-12 18:38:28.000 071 21239.68 462.48 43096.92 48048.90 2021-03-12 18:38:29.000 071 21239.70 462.50 43096.90 48048.83 2021-03-12 18:38:30.000 071 21239.71 462.51 43096.90 48048.82 2021-03-12 18:38:31.000 071 21239.68 462.50 43096.88 48048.70 2021-03-12 18:38:32.000 071 21239.67 462.52 43096.85 48048.77 2021-03-12 18:38:33.000 071 21239.64 462.56 43096.85 48048.74 2021-03-12 18:38:34.000 071 21239.62 462.61 43096.81 48048.72 2021-03-12 18:38:35.000 071 21239.59 462.66 43096.78 48048.69 2021-03-12 18:38:36.000 071 21239.58 462.70 43096.74 48048.54 2021-03-12 18:38:37.000 071 21239.56 462.69 43096.73 48048.39 2021-03-12 18:38:38.000 071 21239.61 462.69 43096.75 48048.59 2021-03-12 18:38:39.000 071 21239.60 462.66 43096.75 48048.37 2021-03-12 18:38:40.000 071 21239.61 462.65 43096.72 48048.67 2021-03-12 18:38:41.000 071 21239.59 462.69 43096.74 48048.51 2021-03-12 18:38:42.000 071 21239.60 462.70 43096.75 48048.46 2021-03-12 18:38:43.000 071 21239.59 462.73 43096.77 48048.61 2021-03-12 18:38:44.000 071 21239.59 462.79 43096.77 48048.60 2021-03-12 18:38:45.000 071 21239.59 462.83 43096.73 48048.47 2021-03-12 18:38:46.000 071 21239.59 462.81 43096.70 48048.57 2021-03-12 18:38:47.000 071 21239.61 462.75 43096.73 48048.40 2021-03-12 18:38:48.000 071 21239.61 462.75 43096.74 48048.54 2021-03-12 18:38:49.000 071 21239.62 462.76 43096.74 48048.46 2021-03-12 18:38:50.000 071 21239.62 462.76 43096.75 48048.68 2021-03-12 18:38:51.000 071 21239.63 462.77 43096.78 48048.66 2021-03-12 18:38:52.000 071 21239.65 462.86 43096.76 48048.57 2021-03-12 18:38:53.000 071 21239.68 462.94 43096.78 48048.69 2021-03-12 18:38:54.000 071 21239.75 462.97 43096.72 48048.60 2021-03-12 18:38:55.000 071 21239.80 463.00 43096.69 48048.47 2021-03-12 18:38:56.000 071 21239.80 463.01 43096.67 48048.72 2021-03-12 18:38:57.000 071 21239.82 462.99 43096.65 48048.50 2021-03-12 18:38:58.000 071 21239.83 462.97 43096.67 48048.66 2021-03-12 18:38:59.000 071 21239.84 462.96 43096.71 48048.59 2021-03-12 18:39:00.000 071 21239.84 462.95 43096.72 48048.72 2021-03-12 18:39:01.000 071 21239.84 462.98 43096.76 48048.69 2021-03-12 18:39:02.000 071 21239.90 462.99 43096.78 48048.67 2021-03-12 18:39:03.000 071 21239.93 462.99 43096.78 48048.77 2021-03-12 18:39:04.000 071 21240.01 462.96 43096.81 48048.81 2021-03-12 18:39:05.000 071 21240.07 462.94 43096.83 48048.72 2021-03-12 18:39:06.000 071 21240.08 462.93 43096.87 48048.91 2021-03-12 18:39:07.000 071 21240.12 462.90 43096.92 48048.79 2021-03-12 18:39:08.000 071 21240.16 462.90 43096.93 48048.86 2021-03-12 18:39:09.000 071 21240.19 462.85 43096.93 48049.02 2021-03-12 18:39:10.000 071 21240.28 462.82 43096.99 48048.93 2021-03-12 18:39:11.000 071 21240.31 462.79 43097.08 48049.09 2021-03-12 18:39:12.000 071 21240.29 462.74 43097.09 48049.15 2021-03-12 18:39:13.000 071 21240.32 462.72 43097.11 48049.16 2021-03-12 18:39:14.000 071 21240.35 462.70 43097.13 48049.13 2021-03-12 18:39:15.000 071 21240.31 462.68 43097.15 48049.26 2021-03-12 18:39:16.000 071 21240.32 462.63 43097.21 48049.14 2021-03-12 18:39:17.000 071 21240.36 462.61 43097.20 48049.25 2021-03-12 18:39:18.000 071 21240.33 462.61 43097.23 48049.25 2021-03-12 18:39:19.000 071 21240.32 462.61 43097.28 48049.38 2021-03-12 18:39:20.000 071 21240.30 462.60 43097.26 48049.38 2021-03-12 18:39:21.000 071 21240.26 462.60 43097.28 48049.36 2021-03-12 18:39:22.000 071 21240.25 462.60 43097.25 48049.33 2021-03-12 18:39:23.000 071 21240.23 462.56 43097.26 48049.38 2021-03-12 18:39:24.000 071 21240.19 462.53 43097.26 48049.29 2021-03-12 18:39:25.000 071 21240.16 462.52 43097.26 48049.21 2021-03-12 18:39:26.000 071 21240.16 462.49 43097.25 48049.31 2021-03-12 18:39:27.000 071 21240.15 462.45 43097.25 48049.23 2021-03-12 18:39:28.000 071 21240.09 462.45 43097.23 48049.23 2021-03-12 18:39:29.000 071 21240.10 462.47 43097.21 48049.17 2021-03-12 18:39:30.000 071 21240.08 462.49 43097.23 48049.31 2021-03-12 18:39:31.000 071 21240.09 462.49 43097.24 48049.22 2021-03-12 18:39:32.000 071 21240.14 462.48 43097.27 48049.15 2021-03-12 18:39:33.000 071 21240.09 462.49 43097.26 48049.07 2021-03-12 18:39:34.000 071 21240.11 462.50 43097.23 48049.24 2021-03-12 18:39:35.000 071 21240.12 462.49 43097.25 48049.25 2021-03-12 18:39:36.000 071 21240.06 462.49 43097.27 48049.01 2021-03-12 18:39:37.000 071 21240.05 462.50 43097.26 48049.32 2021-03-12 18:39:38.000 071 21240.05 462.49 43097.28 48049.31 2021-03-12 18:39:39.000 071 21240.05 462.51 43097.26 48049.19 2021-03-12 18:39:40.000 071 21240.00 462.53 43097.29 48049.25 2021-03-12 18:39:41.000 071 21240.00 462.53 43097.28 48049.12 2021-03-12 18:39:42.000 071 21240.03 462.54 43097.26 48049.31 2021-03-12 18:39:43.000 071 21240.02 462.56 43097.22 48049.25 2021-03-12 18:39:44.000 071 21240.02 462.59 43097.23 48049.18 2021-03-12 18:39:45.000 071 21240.03 462.60 43097.17 48049.21 2021-03-12 18:39:46.000 071 21240.01 462.62 43097.16 48049.14 2021-03-12 18:39:47.000 071 21240.03 462.65 43097.14 48049.14 2021-03-12 18:39:48.000 071 21240.05 462.66 43097.15 48049.15 2021-03-12 18:39:49.000 071 21240.07 462.67 43097.14 48049.16 2021-03-12 18:39:50.000 071 21240.11 462.67 43097.08 48049.17 2021-03-12 18:39:51.000 071 21240.13 462.64 43097.06 48049.19 2021-03-12 18:39:52.000 071 21240.14 462.63 43097.10 48049.11 2021-03-12 18:39:53.000 071 21240.19 462.62 43097.13 48049.16 2021-03-12 18:39:54.000 071 21240.18 462.60 43097.14 48049.20 2021-03-12 18:39:55.000 071 21240.21 462.61 43097.18 48049.23 2021-03-12 18:39:56.000 071 21240.21 462.60 43097.20 48049.18 2021-03-12 18:39:57.000 071 21240.21 462.61 43097.19 48049.30 2021-03-12 18:39:58.000 071 21240.23 462.62 43097.21 48049.20 2021-03-12 18:39:59.000 071 21240.27 462.62 43097.24 48049.30 2021-03-12 18:40:00.000 071 21240.31 462.59 43097.24 48049.28 2021-03-12 18:40:01.000 071 21240.34 462.58 43097.28 48049.36 2021-03-12 18:40:02.000 071 21240.38 462.56 43097.32 48049.33 2021-03-12 18:40:03.000 071 21240.39 462.53 43097.34 48049.40 2021-03-12 18:40:04.000 071 21240.37 462.53 43097.35 48049.42 2021-03-12 18:40:05.000 071 21240.38 462.51 43097.37 48049.36 2021-03-12 18:40:06.000 071 21240.41 462.48 43097.38 48049.32 2021-03-12 18:40:07.000 071 21240.42 462.48 43097.40 48049.49 2021-03-12 18:40:08.000 071 21240.38 462.47 43097.41 48049.54 2021-03-12 18:40:09.000 071 21240.41 462.44 43097.44 48049.48 2021-03-12 18:40:10.000 071 21240.43 462.43 43097.47 48049.38 2021-03-12 18:40:11.000 071 21240.42 462.45 43097.48 48049.65 2021-03-12 18:40:12.000 071 21240.44 462.46 43097.51 48049.56 2021-03-12 18:40:13.000 071 21240.41 462.51 43097.49 48049.54 2021-03-12 18:40:14.000 071 21240.43 462.52 43097.51 48049.66 2021-03-12 18:40:15.000 071 21240.46 462.53 43097.46 48049.61 2021-03-12 18:40:16.000 071 21240.46 462.56 43097.50 48049.66 2021-03-12 18:40:17.000 071 21240.46 462.55 43097.50 48049.58 2021-03-12 18:40:18.000 071 21240.47 462.52 43097.46 48049.67 2021-03-12 18:40:19.000 071 21240.49 462.55 43097.46 48049.53 2021-03-12 18:40:20.000 071 21240.48 462.57 43097.48 48049.61 2021-03-12 18:40:21.000 071 21240.51 462.56 43097.52 48049.61 2021-03-12 18:40:22.000 071 21240.54 462.55 43097.52 48049.54 2021-03-12 18:40:23.000 071 21240.53 462.54 43097.53 48049.67 2021-03-12 18:40:24.000 071 21240.49 462.55 43097.57 48049.59 2021-03-12 18:40:25.000 071 21240.48 462.53 43097.59 48049.59 2021-03-12 18:40:26.000 071 21240.49 462.53 43097.60 48049.70 2021-03-12 18:40:27.000 071 21240.47 462.56 43097.58 48049.61 2021-03-12 18:40:28.000 071 21240.47 462.55 43097.57 48049.69 2021-03-12 18:40:29.000 071 21240.45 462.60 43097.54 48049.66 2021-03-12 18:40:30.000 071 21240.44 462.64 43097.54 48049.69 2021-03-12 18:40:31.000 071 21240.45 462.64 43097.56 48049.59 2021-03-12 18:40:32.000 071 21240.42 462.64 43097.60 48049.62 2021-03-12 18:40:33.000 071 21240.41 462.63 43097.58 48049.58 2021-03-12 18:40:34.000 071 21240.40 462.65 43097.56 48049.62 2021-03-12 18:40:35.000 071 21240.36 462.67 43097.57 48049.75 2021-03-12 18:40:36.000 071 21240.32 462.76 43097.55 48049.52 2021-03-12 18:40:37.000 071 21240.25 462.81 43097.55 48049.67 2021-03-12 18:40:38.000 071 21240.24 462.88 43097.49 48049.45 2021-03-12 18:40:39.000 071 21240.18 462.91 43097.45 48049.46 2021-03-12 18:40:40.000 071 21240.15 462.95 43097.41 48049.51 2021-03-12 18:40:41.000 071 21240.14 462.95 43097.38 48049.43 2021-03-12 18:40:42.000 071 21240.12 462.95 43097.37 48049.22 2021-03-12 18:40:43.000 071 21240.13 462.96 43097.34 48049.50 2021-03-12 18:40:44.000 071 21240.13 462.98 43097.33 48049.35 2021-03-12 18:40:45.000 071 21240.11 463.00 43097.32 48049.37 2021-03-12 18:40:46.000 071 21240.08 462.99 43097.30 48049.32 2021-03-12 18:40:47.000 071 21240.05 462.99 43097.34 48049.36 2021-03-12 18:40:48.000 071 21240.02 462.99 43097.34 48049.31 2021-03-12 18:40:49.000 071 21240.04 463.03 43097.33 48049.27 2021-03-12 18:40:50.000 071 21240.03 463.04 43097.37 48049.40 2021-03-12 18:40:51.000 071 21240.04 463.05 43097.35 48049.37 2021-03-12 18:40:52.000 071 21240.05 463.02 43097.37 48049.32 2021-03-12 18:40:53.000 071 21240.05 463.03 43097.41 48049.33 2021-03-12 18:40:54.000 071 21240.05 463.04 43097.40 48049.36 2021-03-12 18:40:55.000 071 21240.05 463.05 43097.39 48049.30 2021-03-12 18:40:56.000 071 21240.07 463.06 43097.40 48049.39 2021-03-12 18:40:57.000 071 21240.08 463.06 43097.40 48049.39 2021-03-12 18:40:58.000 071 21240.07 463.12 43097.41 48049.36 2021-03-12 18:40:59.000 071 21240.06 463.22 43097.37 48049.34 2021-03-12 18:41:00.000 071 21240.05 463.26 43097.36 48049.33 2021-03-12 18:41:01.000 071 21240.06 463.26 43097.33 48049.17 2021-03-12 18:41:02.000 071 21240.06 463.29 43097.30 48049.21 2021-03-12 18:41:03.000 071 21240.06 463.27 43097.31 48049.23 2021-03-12 18:41:04.000 071 21240.09 463.28 43097.34 48049.23 2021-03-12 18:41:05.000 071 21240.12 463.33 43097.34 48049.19 2021-03-12 18:41:06.000 071 21240.10 463.35 43097.36 48049.32 2021-03-12 18:41:07.000 071 21240.13 463.37 43097.38 48049.41 2021-03-12 18:41:08.000 071 21240.12 463.41 43097.41 48049.32 2021-03-12 18:41:09.000 071 21240.10 463.47 43097.38 48049.29 2021-03-12 18:41:10.000 071 21240.06 463.52 43097.37 48049.27 2021-03-12 18:41:11.000 071 21240.07 463.56 43097.37 48049.21 2021-03-12 18:41:12.000 071 21240.09 463.58 43097.39 48049.30 2021-03-12 18:41:13.000 071 21240.08 463.61 43097.38 48049.27 2021-03-12 18:41:14.000 071 21240.08 463.64 43097.36 48049.26 2021-03-12 18:41:15.000 071 21240.08 463.70 43097.38 48049.29 2021-03-12 18:41:16.000 071 21240.04 463.73 43097.40 48049.29 2021-03-12 18:41:17.000 071 21240.03 463.74 43097.37 48049.43 2021-03-12 18:41:18.000 071 21240.05 463.78 43097.39 48049.27 2021-03-12 18:41:19.000 071 21240.05 463.83 43097.40 48049.31 2021-03-12 18:41:20.000 071 21240.03 463.90 43097.38 48049.25 2021-03-12 18:41:21.000 071 21239.98 463.97 43097.33 48049.27 2021-03-12 18:41:22.000 071 21240.01 464.02 43097.31 48049.40 2021-03-12 18:41:23.000 071 21240.01 464.06 43097.33 48049.23 2021-03-12 18:41:24.000 071 21239.98 464.06 43097.33 48049.22 2021-03-12 18:41:25.000 071 21240.02 464.08 43097.33 48049.30 2021-03-12 18:41:26.000 071 21240.07 464.08 43097.35 48049.25 2021-03-12 18:41:27.000 071 21240.07 464.06 43097.40 48049.32 2021-03-12 18:41:28.000 071 21240.10 464.04 43097.45 48049.31 2021-03-12 18:41:29.000 071 21240.12 464.07 43097.46 48049.37 2021-03-12 18:41:30.000 071 21240.12 464.10 43097.51 48049.56 2021-03-12 18:41:31.000 071 21240.11 464.14 43097.49 48049.53 2021-03-12 18:41:32.000 071 21240.11 464.17 43097.52 48049.43 2021-03-12 18:41:33.000 071 21240.13 464.16 43097.53 48049.35 2021-03-12 18:41:34.000 071 21240.11 464.18 43097.53 48049.48 2021-03-12 18:41:35.000 071 21240.11 464.18 43097.53 48049.42 2021-03-12 18:41:36.000 071 21240.12 464.19 43097.56 48049.53 2021-03-12 18:41:37.000 071 21240.12 464.18 43097.52 48049.45 2021-03-12 18:41:38.000 071 21240.15 464.12 43097.53 48049.46 2021-03-12 18:41:39.000 071 21240.13 464.14 43097.56 48049.48 2021-03-12 18:41:40.000 071 21240.13 464.13 43097.55 48049.47 2021-03-12 18:41:41.000 071 21240.13 464.11 43097.57 48049.53 2021-03-12 18:41:42.000 071 21240.13 464.11 43097.58 48049.60 2021-03-12 18:41:43.000 071 21240.14 464.09 43097.58 48049.54 2021-03-12 18:41:44.000 071 21240.16 464.06 43097.61 48049.60 2021-03-12 18:41:45.000 071 21240.15 464.02 43097.66 48049.55 2021-03-12 18:41:46.000 071 21240.17 464.00 43097.67 48049.65 2021-03-12 18:41:47.000 071 21240.17 464.04 43097.68 48049.64 2021-03-12 18:41:48.000 071 21240.18 464.01 43097.70 48049.68 2021-03-12 18:41:49.000 071 21240.19 463.96 43097.73 48049.66 2021-03-12 18:41:50.000 071 21240.18 463.96 43097.72 48049.71 2021-03-12 18:41:51.000 071 21240.18 463.90 43097.70 48049.73 2021-03-12 18:41:52.000 071 21240.23 463.83 43097.69 48049.67 2021-03-12 18:41:53.000 071 21240.23 463.76 43097.69 48049.63 2021-03-12 18:41:54.000 071 21240.23 463.74 43097.70 48049.68 2021-03-12 18:41:55.000 071 21240.23 463.74 43097.74 48049.65 2021-03-12 18:41:56.000 071 21240.25 463.72 43097.73 48049.70 2021-03-12 18:41:57.000 071 21240.24 463.74 43097.73 48049.65 2021-03-12 18:41:58.000 071 21240.24 463.71 43097.71 48049.69 2021-03-12 18:41:59.000 071 21240.29 463.69 43097.71 48049.63 2021-03-12 18:42:00.000 071 21240.29 463.72 43097.74 48049.70 2021-03-12 18:42:01.000 071 21240.28 463.73 43097.73 48049.68 2021-03-12 18:42:02.000 071 21240.30 463.72 43097.68 48049.69 2021-03-12 18:42:03.000 071 21240.34 463.73 43097.70 48049.66 2021-03-12 18:42:04.000 071 21240.37 463.74 43097.70 48049.72 2021-03-12 18:42:05.000 071 21240.42 463.76 43097.72 48049.78 2021-03-12 18:42:06.000 071 21240.44 463.74 43097.75 48049.75 2021-03-12 18:42:07.000 071 21240.47 463.75 43097.76 48049.80 2021-03-12 18:42:08.000 071 21240.49 463.75 43097.76 48049.87 2021-03-12 18:42:09.000 071 21240.52 463.77 43097.77 48049.88 2021-03-12 18:42:10.000 071 21240.58 463.76 43097.78 48049.86 2021-03-12 18:42:11.000 071 21240.60 463.77 43097.82 48049.98 2021-03-12 18:42:12.000 071 21240.65 463.81 43097.82 48049.97 2021-03-12 18:42:13.000 071 21240.67 463.86 43097.79 48050.02 2021-03-12 18:42:14.000 071 21240.70 463.90 43097.81 48049.97 2021-03-12 18:42:15.000 071 21240.74 463.94 43097.78 48050.01 2021-03-12 18:42:16.000 071 21240.75 463.95 43097.75 48049.91 2021-03-12 18:42:17.000 071 21240.77 463.96 43097.73 48050.03 2021-03-12 18:42:18.000 071 21240.80 463.97 43097.75 48049.99 2021-03-12 18:42:19.000 071 21240.84 463.98 43097.72 48049.91 2021-03-12 18:42:20.000 071 21240.85 464.02 43097.73 48049.89 2021-03-12 18:42:21.000 071 21240.87 464.04 43097.74 48050.00 2021-03-12 18:42:22.000 071 21240.88 464.04 43097.73 48049.94 2021-03-12 18:42:23.000 071 21240.89 464.01 43097.75 48049.93 2021-03-12 18:42:24.000 071 21240.89 464.01 43097.74 48049.98 2021-03-12 18:42:25.000 071 21240.89 464.00 43097.72 48049.98 2021-03-12 18:42:26.000 071 21240.94 463.97 43097.71 48050.11 2021-03-12 18:42:27.000 071 21240.94 463.99 43097.71 48050.06 2021-03-12 18:42:28.000 071 21240.92 463.98 43097.72 48049.98 2021-03-12 18:42:29.000 071 21240.94 463.99 43097.70 48050.07 2021-03-12 18:42:30.000 071 21240.95 463.94 43097.72 48049.96 2021-03-12 18:42:31.000 071 21240.96 463.92 43097.75 48050.02 2021-03-12 18:42:32.000 071 21240.96 463.94 43097.75 48050.05 2021-03-12 18:42:33.000 071 21240.93 463.95 43097.75 48050.04 2021-03-12 18:42:34.000 071 21240.93 463.92 43097.73 48049.98 2021-03-12 18:42:35.000 071 21240.96 463.89 43097.77 48050.00 2021-03-12 18:42:36.000 071 21240.95 463.89 43097.76 48050.09 2021-03-12 18:42:37.000 071 21240.90 463.86 43097.77 48049.99 2021-03-12 18:42:38.000 071 21240.88 463.81 43097.79 48050.02 2021-03-12 18:42:39.000 071 21240.85 463.75 43097.80 48050.03 2021-03-12 18:42:40.000 071 21240.83 463.73 43097.83 48050.06 2021-03-12 18:42:41.000 071 21240.86 463.71 43097.84 48050.11 2021-03-12 18:42:42.000 071 21240.89 463.69 43097.85 48050.09 2021-03-12 18:42:43.000 071 21240.88 463.67 43097.88 48050.09 2021-03-12 18:42:44.000 071 21240.88 463.66 43097.87 48050.10 2021-03-12 18:42:45.000 071 21240.93 463.62 43097.89 48050.15 2021-03-12 18:42:46.000 071 21240.94 463.58 43097.90 48050.05 2021-03-12 18:42:47.000 071 21240.92 463.58 43097.90 48050.05 2021-03-12 18:42:48.000 071 21240.93 463.57 43097.87 48050.05 2021-03-12 18:42:49.000 071 21240.94 463.59 43097.85 48050.09 2021-03-12 18:42:50.000 071 21240.92 463.59 43097.84 48050.05 2021-03-12 18:42:51.000 071 21240.92 463.59 43097.86 48050.12 2021-03-12 18:42:52.000 071 21240.94 463.59 43097.84 48049.99 2021-03-12 18:42:53.000 071 21240.93 463.58 43097.84 48050.10 2021-03-12 18:42:54.000 071 21240.95 463.60 43097.84 48050.03 2021-03-12 18:42:55.000 071 21240.95 463.60 43097.85 48050.07 2021-03-12 18:42:56.000 071 21240.98 463.61 43097.82 48050.00 2021-03-12 18:42:57.000 071 21241.02 463.61 43097.85 48050.13 2021-03-12 18:42:58.000 071 21241.07 463.61 43097.88 48050.13 2021-03-12 18:42:59.000 071 21241.09 463.60 43097.91 48050.13 2021-03-12 18:43:00.000 071 21241.11 463.62 43097.88 48050.31 2021-03-12 18:43:01.000 071 21241.14 463.63 43097.84 48050.25 2021-03-12 18:43:02.000 071 21241.15 463.63 43097.85 48050.16 2021-03-12 18:43:03.000 071 21241.18 463.66 43097.84 48050.10 2021-03-12 18:43:04.000 071 21241.18 463.67 43097.83 48050.17 2021-03-12 18:43:05.000 071 21241.17 463.67 43097.80 48050.27 2021-03-12 18:43:06.000 071 21241.17 463.66 43097.86 48050.28 2021-03-12 18:43:07.000 071 21241.21 463.67 43097.85 48050.09 2021-03-12 18:43:08.000 071 21241.25 463.66 43097.82 48050.13 2021-03-12 18:43:09.000 071 21241.26 463.68 43097.83 48050.28 2021-03-12 18:43:10.000 071 21241.30 463.69 43097.80 48050.32 2021-03-12 18:43:11.000 071 21241.28 463.72 43097.81 48050.17 2021-03-12 18:43:12.000 071 21241.33 463.71 43097.83 48050.24 2021-03-12 18:43:13.000 071 21241.36 463.71 43097.80 48050.18 2021-03-12 18:43:14.000 071 21241.39 463.69 43097.77 48050.21 2021-03-12 18:43:15.000 071 21241.46 463.65 43097.78 48050.26 2021-03-12 18:43:16.000 071 21241.48 463.63 43097.79 48050.25 2021-03-12 18:43:17.000 071 21241.50 463.61 43097.75 48050.29 2021-03-12 18:43:18.000 071 21241.53 463.56 43097.79 48050.36 2021-03-12 18:43:19.000 071 21241.58 463.48 43097.83 48050.38 2021-03-12 18:43:20.000 071 21241.59 463.45 43097.83 48050.37 2021-03-12 18:43:21.000 071 21241.68 463.47 43097.80 48050.36 2021-03-12 18:43:22.000 071 21241.72 463.45 43097.80 48050.43 2021-03-12 18:43:23.000 071 21241.76 463.39 43097.86 48050.45 2021-03-12 18:43:24.000 071 21241.74 463.36 43097.87 48050.50 2021-03-12 18:43:25.000 071 21241.75 463.33 43097.91 48050.50 2021-03-12 18:43:26.000 071 21241.77 463.35 43097.96 48050.53 2021-03-12 18:43:27.000 071 21241.77 463.37 43097.94 48050.59 2021-03-12 18:43:28.000 071 21241.77 463.37 43097.93 48050.53 2021-03-12 18:43:29.000 071 21241.76 463.36 43097.93 48050.58 2021-03-12 18:43:30.000 071 21241.77 463.37 43097.95 48050.54 2021-03-12 18:43:31.000 071 21241.73 463.37 43097.93 48050.58 2021-03-12 18:43:32.000 071 21241.74 463.35 43097.93 48050.55 2021-03-12 18:43:33.000 071 21241.74 463.33 43097.93 48050.58 2021-03-12 18:43:34.000 071 21241.73 463.28 43097.96 48050.56 2021-03-12 18:43:35.000 071 21241.73 463.25 43097.99 48050.58 2021-03-12 18:43:36.000 071 21241.75 463.28 43097.98 48050.66 2021-03-12 18:43:37.000 071 21241.77 463.27 43097.95 48050.61 2021-03-12 18:43:38.000 071 21241.80 463.26 43097.95 48050.64 2021-03-12 18:43:39.000 071 21241.80 463.24 43097.93 48050.66 2021-03-12 18:43:40.000 071 21241.76 463.26 43097.93 48050.62 2021-03-12 18:43:41.000 071 21241.78 463.28 43097.94 48050.65 2021-03-12 18:43:42.000 071 21241.77 463.26 43097.93 48050.57 2021-03-12 18:43:43.000 071 21241.76 463.24 43097.91 48050.60 2021-03-12 18:43:44.000 071 21241.73 463.24 43097.90 48050.48 2021-03-12 18:43:45.000 071 21241.69 463.27 43097.91 48050.60 2021-03-12 18:43:46.000 071 21241.70 463.29 43097.92 48050.48 2021-03-12 18:43:47.000 071 21241.69 463.29 43097.96 48050.54 2021-03-12 18:43:48.000 071 21241.69 463.26 43097.97 48050.66 2021-03-12 18:43:49.000 071 21241.66 463.29 43097.95 48050.44 2021-03-12 18:43:50.000 071 21241.66 463.30 43098.01 48050.60 2021-03-12 18:43:51.000 071 21241.70 463.35 43097.99 48050.68 2021-03-12 18:43:52.000 071 21241.76 463.38 43097.98 48050.60 2021-03-12 18:43:53.000 071 21241.80 463.41 43097.95 48050.52 2021-03-12 18:43:54.000 071 21241.80 463.47 43097.92 48050.63 2021-03-12 18:43:55.000 071 21241.81 463.46 43097.88 48050.57 2021-03-12 18:43:56.000 071 21241.80 463.47 43097.91 48050.58 2021-03-12 18:43:57.000 071 21241.82 463.48 43097.90 48050.61 2021-03-12 18:43:58.000 071 21241.82 463.51 43097.86 48050.60 2021-03-12 18:43:59.000 071 21241.83 463.52 43097.86 48050.53 2021-03-12 18:44:00.000 071 21241.85 463.52 43097.90 48050.58 2021-03-12 18:44:01.000 071 21241.86 463.52 43097.90 48050.65 2021-03-12 18:44:02.000 071 21241.86 463.54 43097.92 48050.62 2021-03-12 18:44:03.000 071 21241.88 463.54 43097.92 48050.72 2021-03-12 18:44:04.000 071 21241.86 463.59 43097.91 48050.57 2021-03-12 18:44:05.000 071 21241.86 463.71 43097.86 48050.55 2021-03-12 18:44:06.000 071 21241.83 463.82 43097.79 48050.51 2021-03-12 18:44:07.000 071 21241.76 463.88 43097.70 48050.46 2021-03-12 18:44:08.000 071 21241.82 463.90 43097.66 48050.38 2021-03-12 18:44:09.000 071 21241.82 463.95 43097.58 48050.33 2021-03-12 18:44:10.000 071 21241.80 463.97 43097.53 48050.30 2021-03-12 18:44:11.000 071 21241.78 463.97 43097.53 48050.21 2021-03-12 18:44:12.000 071 21241.79 463.99 43097.49 48050.21 2021-03-12 18:44:13.000 071 21241.76 464.02 43097.45 48050.23 2021-03-12 18:44:14.000 071 21241.79 464.04 43097.43 48050.19 2021-03-12 18:44:15.000 071 21241.82 464.01 43097.41 48050.23 2021-03-12 18:44:16.000 071 21241.88 463.97 43097.41 48050.19 2021-03-12 18:44:17.000 071 21241.90 463.90 43097.44 48050.25 2021-03-12 18:44:18.000 071 21241.93 463.82 43097.48 48050.25 2021-03-12 18:44:19.000 071 21241.94 463.78 43097.55 48050.29 2021-03-12 18:44:20.000 071 21241.97 463.75 43097.58 48050.35 2021-03-12 18:44:21.000 071 21242.02 463.75 43097.59 48050.38 2021-03-12 18:44:22.000 071 21242.02 463.79 43097.62 48050.38 2021-03-12 18:44:23.000 071 21241.98 463.81 43097.65 48050.41 2021-03-12 18:44:24.000 071 21242.00 463.85 43097.61 48050.40 2021-03-12 18:44:25.000 071 21241.98 463.88 43097.60 48050.46 2021-03-12 18:44:26.000 071 21242.02 463.89 43097.59 48050.41 2021-03-12 18:44:27.000 071 21242.00 463.87 43097.58 48050.39 2021-03-12 18:44:28.000 071 21242.00 463.85 43097.62 48050.42 2021-03-12 18:44:29.000 071 21242.02 463.82 43097.64 48050.42 2021-03-12 18:44:30.000 071 21242.00 463.80 43097.63 48050.42 2021-03-12 18:44:31.000 071 21242.02 463.80 43097.63 48050.47 2021-03-12 18:44:32.000 071 21242.04 463.75 43097.66 48050.44 2021-03-12 18:44:33.000 071 21242.08 463.71 43097.71 48050.47 2021-03-12 18:44:34.000 071 21242.14 463.69 43097.76 48050.54 2021-03-12 18:44:35.000 071 21242.17 463.67 43097.77 48050.51 2021-03-12 18:44:36.000 071 21242.19 463.69 43097.76 48050.55 2021-03-12 18:44:37.000 071 21242.20 463.68 43097.81 48050.60 2021-03-12 18:44:38.000 071 21242.26 463.67 43097.81 48050.66 2021-03-12 18:44:39.000 071 21242.25 463.68 43097.83 48050.68 2021-03-12 18:44:40.000 071 21242.27 463.68 43097.83 48050.73 2021-03-12 18:44:41.000 071 21242.27 463.64 43097.85 48050.72 2021-03-12 18:44:42.000 071 21242.30 463.58 43097.87 48050.83 2021-03-12 18:44:43.000 071 21242.31 463.55 43097.88 48050.79 2021-03-12 18:44:44.000 071 21242.27 463.56 43097.88 48050.78 2021-03-12 18:44:45.000 071 21242.29 463.52 43097.89 48050.83 2021-03-12 18:44:46.000 071 21242.31 463.52 43097.93 48050.76 2021-03-12 18:44:47.000 071 21242.29 463.54 43097.93 48050.81 2021-03-12 18:44:48.000 071 21242.30 463.54 43097.94 48050.83 2021-03-12 18:44:49.000 071 21242.28 463.53 43097.95 48050.81 2021-03-12 18:44:50.000 071 21242.27 463.50 43097.94 48050.86 2021-03-12 18:44:51.000 071 21242.25 463.52 43097.97 48050.85 2021-03-12 18:44:52.000 071 21242.23 463.56 43097.94 48050.82 2021-03-12 18:44:53.000 071 21242.20 463.61 43097.90 48050.74 2021-03-12 18:44:54.000 071 21242.17 463.68 43097.86 48050.76 2021-03-12 18:44:55.000 071 21242.23 463.68 43097.83 48050.77 2021-03-12 18:44:56.000 071 21242.21 463.68 43097.81 48050.68 2021-03-12 18:44:57.000 071 21242.22 463.70 43097.77 48050.68 2021-03-12 18:44:58.000 071 21242.24 463.72 43097.75 48050.63 2021-03-12 18:44:59.000 071 21242.26 463.75 43097.74 48050.63 2021-03-12 18:45:00.000 071 21242.25 463.82 43097.72 48050.68 2021-03-12 18:45:01.000 071 21242.20 463.82 43097.69 48050.65 2021-03-12 18:45:02.000 071 21242.15 463.84 43097.66 48050.49 2021-03-12 18:45:03.000 071 21242.15 463.86 43097.65 48050.52 2021-03-12 18:45:04.000 071 21242.18 463.85 43097.62 48050.48 2021-03-12 18:45:05.000 071 21242.18 463.85 43097.58 48050.56 2021-03-12 18:45:06.000 071 21242.23 463.84 43097.59 48050.51 2021-03-12 18:45:07.000 071 21242.27 463.78 43097.59 48050.45 2021-03-12 18:45:08.000 071 21242.30 463.77 43097.59 48050.52 2021-03-12 18:45:09.000 071 21242.35 463.77 43097.61 48050.49 2021-03-12 18:45:10.000 071 21242.40 463.74 43097.60 48050.53 2021-03-12 18:45:11.000 071 21242.45 463.70 43097.63 48050.60 2021-03-12 18:45:12.000 071 21242.49 463.64 43097.70 48050.60 2021-03-12 18:45:13.000 071 21242.52 463.65 43097.74 48050.76 2021-03-12 18:45:14.000 071 21242.49 463.65 43097.72 48050.75 2021-03-12 18:45:15.000 071 21242.51 463.66 43097.68 48050.76 2021-03-12 18:45:16.000 071 21242.53 463.70 43097.71 48050.77 2021-03-12 18:45:17.000 071 21242.49 463.71 43097.71 48050.78 2021-03-12 18:45:18.000 071 21242.49 463.69 43097.67 48050.73 2021-03-12 18:45:19.000 071 21242.49 463.69 43097.67 48050.75 2021-03-12 18:45:20.000 071 21242.50 463.71 43097.70 48050.74 2021-03-12 18:45:21.000 071 21242.52 463.72 43097.68 48050.64 2021-03-12 18:45:22.000 071 21242.54 463.74 43097.61 48050.68 2021-03-12 18:45:23.000 071 21242.52 463.71 43097.60 48050.59 2021-03-12 18:45:24.000 071 21242.49 463.68 43097.63 48050.65 2021-03-12 18:45:25.000 071 21242.51 463.64 43097.64 48050.67 2021-03-12 18:45:26.000 071 21242.51 463.62 43097.67 48050.65 2021-03-12 18:45:27.000 071 21242.55 463.60 43097.67 48050.74 2021-03-12 18:45:28.000 071 21242.52 463.61 43097.64 48050.74 2021-03-12 18:45:29.000 071 21242.51 463.57 43097.68 48050.67 2021-03-12 18:45:30.000 071 21242.55 463.56 43097.70 48050.71 2021-03-12 18:45:31.000 071 21242.50 463.58 43097.72 48050.80 2021-03-12 18:45:32.000 071 21242.52 463.60 43097.70 48050.73 2021-03-12 18:45:33.000 071 21242.55 463.61 43097.70 48050.72 2021-03-12 18:45:34.000 071 21242.56 463.60 43097.71 48050.80 2021-03-12 18:45:35.000 071 21242.54 463.55 43097.74 48050.77 2021-03-12 18:45:36.000 071 21242.54 463.53 43097.77 48050.85 2021-03-12 18:45:37.000 071 21242.58 463.50 43097.79 48050.83 2021-03-12 18:45:38.000 071 21242.58 463.48 43097.80 48050.84 2021-03-12 18:45:39.000 071 21242.58 463.47 43097.84 48050.85 2021-03-12 18:45:40.000 071 21242.61 463.41 43097.88 48050.87 2021-03-12 18:45:41.000 071 21242.62 463.36 43097.93 48050.92 2021-03-12 18:45:42.000 071 21242.61 463.40 43097.93 48050.91 2021-03-12 18:45:43.000 071 21242.58 463.41 43097.97 48050.93 2021-03-12 18:45:44.000 071 21242.55 463.41 43097.95 48050.95 2021-03-12 18:45:45.000 071 21242.55 463.35 43097.98 48050.96 2021-03-12 18:45:46.000 071 21242.56 463.31 43098.02 48051.08 2021-03-12 18:45:47.000 071 21242.56 463.30 43098.08 48051.01 2021-03-12 18:45:48.000 071 21242.53 463.28 43098.09 48051.11 2021-03-12 18:45:49.000 071 21242.49 463.23 43098.14 48051.07 2021-03-12 18:45:50.000 071 21242.49 463.20 43098.15 48051.09 2021-03-12 18:45:51.000 071 21242.47 463.22 43098.14 48051.13 2021-03-12 18:45:52.000 071 21242.41 463.23 43098.16 48051.05 2021-03-12 18:45:53.000 071 21242.42 463.21 43098.17 48051.08 2021-03-12 18:45:54.000 071 21242.39 463.22 43098.18 48051.05 2021-03-12 18:45:55.000 071 21242.36 463.19 43098.17 48051.06 2021-03-12 18:45:56.000 071 21242.32 463.17 43098.18 48051.10 2021-03-12 18:45:57.000 071 21242.30 463.13 43098.21 48051.09 2021-03-12 18:45:58.000 071 21242.24 463.10 43098.24 48051.12 2021-03-12 18:45:59.000 071 21242.23 463.10 43098.24 48051.05 2021-03-12 18:46:00.000 071 21242.24 463.07 43098.28 48051.06 2021-03-12 18:46:01.000 071 21242.23 463.05 43098.27 48051.13 2021-03-12 18:46:02.000 071 21242.28 463.01 43098.29 48051.16 2021-03-12 18:46:03.000 071 21242.21 462.99 43098.30 48051.15 2021-03-12 18:46:04.000 071 21242.21 462.95 43098.32 48051.07 2021-03-12 18:46:05.000 071 21242.19 462.90 43098.32 48051.13 2021-03-12 18:46:06.000 071 21242.19 462.86 43098.33 48051.09 2021-03-12 18:46:07.000 071 21242.16 462.83 43098.34 48051.03 2021-03-12 18:46:08.000 071 21242.17 462.79 43098.35 48051.13 2021-03-12 18:46:09.000 071 21242.09 462.79 43098.34 48051.08 2021-03-12 18:46:10.000 071 21242.05 462.82 43098.35 48051.14 2021-03-12 18:46:11.000 071 21242.05 462.80 43098.33 48051.09 2021-03-12 18:46:12.000 071 21242.00 462.80 43098.33 48051.13 2021-03-12 18:46:13.000 071 21241.96 462.79 43098.33 48051.07 2021-03-12 18:46:14.000 071 21241.91 462.78 43098.31 48051.03 2021-03-12 18:46:15.000 071 21241.89 462.76 43098.28 48051.01 2021-03-12 18:46:16.000 071 21241.87 462.74 43098.31 48050.89 2021-03-12 18:46:17.000 071 21241.83 462.70 43098.28 48050.95 2021-03-12 18:46:18.000 071 21241.83 462.68 43098.29 48050.88 2021-03-12 18:46:19.000 071 21241.86 462.64 43098.28 48050.90 2021-03-12 18:46:20.000 071 21241.87 462.60 43098.28 48050.96 2021-03-12 18:46:21.000 071 21241.87 462.56 43098.30 48050.90 2021-03-12 18:46:22.000 071 21241.91 462.56 43098.33 48051.00 2021-03-12 18:46:23.000 071 21241.95 462.51 43098.31 48050.97 2021-03-12 18:46:24.000 071 21241.94 462.48 43098.31 48051.02 2021-03-12 18:46:25.000 071 21241.92 462.45 43098.37 48051.03 2021-03-12 18:46:26.000 071 21241.95 462.40 43098.38 48051.02 2021-03-12 18:46:27.000 071 21241.92 462.39 43098.36 48051.06 2021-03-12 18:46:28.000 071 21241.91 462.38 43098.35 48051.01 2021-03-12 18:46:29.000 071 21241.92 462.35 43098.37 48051.03 2021-03-12 18:46:30.000 071 21241.90 462.32 43098.35 48051.02 2021-03-12 18:46:31.000 071 21241.88 462.33 43098.38 48050.98 2021-03-12 18:46:32.000 071 21241.87 462.33 43098.42 48051.06 2021-03-12 18:46:33.000 071 21241.86 462.29 43098.41 48051.01 2021-03-12 18:46:34.000 071 21241.84 462.25 43098.39 48051.01 2021-03-12 18:46:35.000 071 21241.81 462.27 43098.36 48051.06 2021-03-12 18:46:36.000 071 21241.71 462.30 43098.36 48051.04 2021-03-12 18:46:37.000 071 21241.70 462.27 43098.33 48050.93 2021-03-12 18:46:38.000 071 21241.65 462.28 43098.31 48050.91 2021-03-12 18:46:39.000 071 21241.62 462.29 43098.31 48050.93 2021-03-12 18:46:40.000 071 21241.66 462.26 43098.30 48050.86 2021-03-12 18:46:41.000 071 21241.66 462.24 43098.30 48050.87 2021-03-12 18:46:42.000 071 21241.69 462.26 43098.30 48050.83 2021-03-12 18:46:43.000 071 21241.68 462.24 43098.30 48050.90 2021-03-12 18:46:44.000 071 21241.71 462.25 43098.22 48050.90 2021-03-12 18:46:45.000 071 21241.72 462.23 43098.22 48050.76 2021-03-12 18:46:46.000 071 21241.74 462.24 43098.18 48050.76 2021-03-12 18:46:47.000 071 21241.76 462.22 43098.17 48050.75 2021-03-12 18:46:48.000 071 21241.75 462.20 43098.14 48050.87 2021-03-12 18:46:49.000 071 21241.75 462.17 43098.13 48050.75 2021-03-12 18:46:50.000 071 21241.69 462.12 43098.13 48050.80 2021-03-12 18:46:51.000 071 21241.69 462.06 43098.12 48050.77 2021-03-12 18:46:52.000 071 21241.71 462.03 43098.16 48050.75 2021-03-12 18:46:53.000 071 21241.70 462.00 43098.19 48050.83 2021-03-12 18:46:54.000 071 21241.70 462.01 43098.21 48050.78 2021-03-12 18:46:55.000 071 21241.71 462.02 43098.20 48050.82 2021-03-12 18:46:56.000 071 21241.72 462.02 43098.19 48050.80 2021-03-12 18:46:57.000 071 21241.73 461.98 43098.24 48050.81 2021-03-12 18:46:58.000 071 21241.75 461.97 43098.24 48050.83 2021-03-12 18:46:59.000 071 21241.72 462.00 43098.19 48050.78 2021-03-12 18:47:00.000 071 21241.66 462.10 43098.18 48050.82 2021-03-12 18:47:01.000 071 21241.66 462.17 43098.15 48050.77 2021-03-12 18:47:02.000 071 21241.62 462.24 43098.02 48050.72 2021-03-12 18:47:03.000 071 21241.59 462.24 43097.96 48050.65 2021-03-12 18:47:04.000 071 21241.59 462.20 43097.93 48050.56 2021-03-12 18:47:05.000 071 21241.60 462.18 43097.91 48050.55 2021-03-12 18:47:06.000 071 21241.55 462.15 43097.92 48050.43 2021-03-12 18:47:07.000 071 21241.53 462.10 43097.92 48050.53 2021-03-12 18:47:08.000 071 21241.54 462.06 43097.92 48050.43 2021-03-12 18:47:09.000 071 21241.53 462.04 43097.92 48050.45 2021-03-12 18:47:10.000 071 21241.50 462.06 43097.90 48050.45 2021-03-12 18:47:11.000 071 21241.42 462.08 43097.87 48050.42 2021-03-12 18:47:12.000 071 21241.42 462.06 43097.83 48050.37 2021-03-12 18:47:13.000 071 21241.43 462.04 43097.80 48050.32 2021-03-12 18:47:14.000 071 21241.45 462.02 43097.79 48050.37 2021-03-12 18:47:15.000 071 21241.47 462.04 43097.77 48050.23 2021-03-12 18:47:16.000 071 21241.49 462.02 43097.77 48050.36 2021-03-12 18:47:17.000 071 21241.52 462.01 43097.75 48050.37 2021-03-12 18:47:18.000 071 21241.55 461.99 43097.79 48050.22 2021-03-12 18:47:19.000 071 21241.57 461.95 43097.80 48050.38 2021-03-12 18:47:20.000 071 21241.59 461.92 43097.80 48050.42 2021-03-12 18:47:21.000 071 21241.63 461.91 43097.79 48050.39 2021-03-12 18:47:22.000 071 21241.72 461.84 43097.81 48050.37 2021-03-12 18:47:23.000 071 21241.74 461.79 43097.82 48050.45 2021-03-12 18:47:24.000 071 21241.83 461.71 43097.86 48050.41 2021-03-12 18:47:25.000 071 21241.84 461.62 43097.94 48050.59 2021-03-12 18:47:26.000 071 21241.92 461.48 43098.00 48050.62 2021-03-12 18:47:27.000 071 21242.00 461.39 43098.08 48050.77 2021-03-12 18:47:28.000 071 21242.06 461.34 43098.18 48050.86 2021-03-12 18:47:29.000 071 21242.11 461.27 43098.19 48050.91 2021-03-12 18:47:30.000 071 21242.10 461.23 43098.24 48051.04 2021-03-12 18:47:31.000 071 21242.11 461.21 43098.26 48050.97 2021-03-12 18:47:32.000 071 21242.14 461.18 43098.30 48051.05 2021-03-12 18:47:33.000 071 21242.14 461.13 43098.33 48051.02 2021-03-12 18:47:34.000 071 21242.14 461.10 43098.29 48051.04 2021-03-12 18:47:35.000 071 21242.14 461.02 43098.32 48051.08 2021-03-12 18:47:36.000 071 21242.18 460.97 43098.35 48051.10 2021-03-12 18:47:37.000 071 21242.17 460.89 43098.40 48051.17 2021-03-12 18:47:38.000 071 21242.19 460.85 43098.40 48051.11 2021-03-12 18:47:39.000 071 21242.17 460.85 43098.42 48051.20 2021-03-12 18:47:40.000 071 21242.12 460.79 43098.39 48051.19 2021-03-12 18:47:41.000 071 21242.15 460.77 43098.34 48051.14 2021-03-12 18:47:42.000 071 21242.10 460.74 43098.31 48051.14 2021-03-12 18:47:43.000 071 21242.11 460.67 43098.32 48051.05 2021-03-12 18:47:44.000 071 21242.11 460.62 43098.32 48051.06 2021-03-12 18:47:45.000 071 21242.09 460.57 43098.32 48051.07 2021-03-12 18:47:46.000 071 21242.14 460.53 43098.29 48051.03 2021-03-12 18:47:47.000 071 21242.10 460.50 43098.31 48051.09 2021-03-12 18:47:48.000 071 21242.03 460.49 43098.29 48051.03 2021-03-12 18:47:49.000 071 21242.02 460.47 43098.28 48051.08 2021-03-12 18:47:50.000 071 21242.02 460.47 43098.28 48051.05 2021-03-12 18:47:51.000 071 21242.04 460.45 43098.25 48051.00 2021-03-12 18:47:52.000 071 21242.09 460.39 43098.26 48051.02 2021-03-12 18:47:53.000 071 21242.13 460.39 43098.29 48050.97 2021-03-12 18:47:54.000 071 21242.12 460.38 43098.27 48051.00 2021-03-12 18:47:55.000 071 21242.15 460.34 43098.30 48050.97 2021-03-12 18:47:56.000 071 21242.19 460.30 43098.34 48051.04 2021-03-12 18:47:57.000 071 21242.20 460.28 43098.33 48051.07 2021-03-12 18:47:58.000 071 21242.22 460.27 43098.35 48051.11 2021-03-12 18:47:59.000 071 21242.24 460.27 43098.37 48051.16 2021-03-12 18:48:00.000 071 21242.23 460.27 43098.35 48051.21 2021-03-12 18:48:01.000 071 21242.23 460.26 43098.36 48051.15 2021-03-12 18:48:02.000 071 21242.24 460.23 43098.36 48051.18 2021-03-12 18:48:03.000 071 21242.26 460.19 43098.38 48051.20 2021-03-12 18:48:04.000 071 21242.27 460.15 43098.39 48051.23 2021-03-12 18:48:05.000 071 21242.30 460.14 43098.39 48051.19 2021-03-12 18:48:06.000 071 21242.32 460.11 43098.37 48051.25 2021-03-12 18:48:07.000 071 21242.27 460.11 43098.40 48051.18 2021-03-12 18:48:08.000 071 21242.29 460.07 43098.40 48051.22 2021-03-12 18:48:09.000 071 21242.34 460.03 43098.41 48051.22 2021-03-12 18:48:10.000 071 21242.32 460.04 43098.42 48051.24 2021-03-12 18:48:11.000 071 21242.33 460.04 43098.41 48051.28 2021-03-12 18:48:12.000 071 21242.31 460.03 43098.42 48051.27 2021-03-12 18:48:13.000 071 21242.31 460.01 43098.39 48051.29 2021-03-12 18:48:14.000 071 21242.31 459.99 43098.38 48051.23 2021-03-12 18:48:15.000 071 21242.31 459.97 43098.38 48051.20 2021-03-12 18:48:16.000 071 21242.36 459.92 43098.39 48051.23 2021-03-12 18:48:17.000 071 21242.36 459.92 43098.40 48051.18 2021-03-12 18:48:18.000 071 21242.39 459.92 43098.38 48051.26 2021-03-12 18:48:19.000 071 21242.47 459.92 43098.39 48051.26 2021-03-12 18:48:20.000 071 21242.48 459.87 43098.42 48051.27 2021-03-12 18:48:21.000 071 21242.54 459.82 43098.44 48051.36 2021-03-12 18:48:22.000 071 21242.54 459.75 43098.46 48051.34 2021-03-12 18:48:23.000 071 21242.55 459.67 43098.57 48051.46 2021-03-12 18:48:24.000 071 21242.60 459.61 43098.62 48051.48 2021-03-12 18:48:25.000 071 21242.67 459.57 43098.63 48051.56 2021-03-12 18:48:26.000 071 21242.71 459.54 43098.65 48051.64 2021-03-12 18:48:27.000 071 21242.71 459.52 43098.67 48051.58 2021-03-12 18:48:28.000 071 21242.73 459.44 43098.69 48051.59 2021-03-12 18:48:29.000 071 21242.73 459.36 43098.70 48051.64 2021-03-12 18:48:30.000 071 21242.69 459.31 43098.72 48051.63 2021-03-12 18:48:31.000 071 21242.67 459.23 43098.73 48051.72 2021-03-12 18:48:32.000 071 21242.70 459.14 43098.78 48051.70 2021-03-12 18:48:33.000 071 21242.67 459.06 43098.82 48051.76 2021-03-12 18:48:34.000 071 21242.68 458.99 43098.85 48051.78 2021-03-12 18:48:35.000 071 21242.69 458.93 43098.87 48051.73 2021-03-12 18:48:36.000 071 21242.70 458.91 43098.87 48051.78 2021-03-12 18:48:37.000 071 21242.68 458.90 43098.87 48051.77 2021-03-12 18:48:38.000 071 21242.66 458.85 43098.89 48051.79 2021-03-12 18:48:39.000 071 21242.66 458.78 43098.93 48051.86 2021-03-12 18:48:40.000 071 21242.63 458.72 43098.91 48051.83 2021-03-12 18:48:41.000 071 21242.65 458.65 43098.91 48051.88 2021-03-12 18:48:42.000 071 21242.63 458.60 43098.93 48051.90 2021-03-12 18:48:43.000 071 21242.62 458.59 43098.91 48051.80 2021-03-12 18:48:44.000 071 21242.53 458.62 43098.92 48051.82 2021-03-12 18:48:45.000 071 21242.48 458.65 43098.89 48051.81 2021-03-12 18:48:46.000 071 21242.43 458.67 43098.84 48051.69 2021-03-12 18:48:47.000 071 21242.43 458.63 43098.85 48051.66 2021-03-12 18:48:48.000 071 21242.41 458.60 43098.82 48051.63 2021-03-12 18:48:49.000 071 21242.36 458.61 43098.78 48051.68 2021-03-12 18:48:50.000 071 21242.33 458.63 43098.73 48051.55 2021-03-12 18:48:51.000 071 21242.28 458.69 43098.69 48051.55 2021-03-12 18:48:52.000 071 21242.23 458.78 43098.63 48051.48 2021-03-12 18:48:53.000 071 21242.20 458.82 43098.53 48051.30 2021-03-12 18:48:54.000 071 21242.17 458.80 43098.47 48051.30 2021-03-12 18:48:55.000 071 21242.20 458.76 43098.43 48051.17 2021-03-12 18:48:56.000 071 21242.18 458.73 43098.44 48051.15 2021-03-12 18:48:57.000 071 21242.19 458.71 43098.37 48051.13 2021-03-12 18:48:58.000 071 21242.22 458.69 43098.30 48051.06 2021-03-12 18:48:59.000 071 21242.26 458.68 43098.28 48051.17 2021-03-12 18:49:00.000 071 21242.26 458.65 43098.30 48051.07 2021-03-12 18:49:01.000 071 21242.30 458.69 43098.29 48051.13 2021-03-12 18:49:02.000 071 21242.32 458.72 43098.28 48051.12 2021-03-12 18:49:03.000 071 21242.32 458.71 43098.28 48051.10 2021-03-12 18:49:04.000 071 21242.37 458.68 43098.28 48051.13 2021-03-12 18:49:05.000 071 21242.38 458.67 43098.32 48051.07 2021-03-12 18:49:06.000 071 21242.34 458.67 43098.33 48051.15 2021-03-12 18:49:07.000 071 21242.32 458.66 43098.34 48051.13 2021-03-12 18:49:08.000 071 21242.32 458.60 43098.34 48051.24 2021-03-12 18:49:09.000 071 21242.36 458.53 43098.37 48051.19 2021-03-12 18:49:10.000 071 21242.40 458.46 43098.39 48051.18 2021-03-12 18:49:11.000 071 21242.40 458.40 43098.41 48051.17 2021-03-12 18:49:12.000 071 21242.38 458.34 43098.41 48051.26 2021-03-12 18:49:13.000 071 21242.38 458.30 43098.42 48051.22 2021-03-12 18:49:14.000 071 21242.34 458.32 43098.44 48051.32 2021-03-12 18:49:15.000 071 21242.30 458.34 43098.43 48051.29 2021-03-12 18:49:16.000 071 21242.35 458.31 43098.44 48051.21 2021-03-12 18:49:17.000 071 21242.35 458.28 43098.42 48051.31 2021-03-12 18:49:18.000 071 21242.41 458.23 43098.46 48051.30 2021-03-12 18:49:19.000 071 21242.49 458.17 43098.47 48051.35 2021-03-12 18:49:20.000 071 21242.52 458.11 43098.48 48051.31 2021-03-12 18:49:21.000 071 21242.55 458.08 43098.51 48051.36 2021-03-12 18:49:22.000 071 21242.53 458.07 43098.53 48051.35 2021-03-12 18:49:23.000 071 21242.51 458.02 43098.53 48051.39 2021-03-12 18:49:24.000 071 21242.57 457.99 43098.56 48051.41 2021-03-12 18:49:25.000 071 21242.56 458.02 43098.53 48051.44 2021-03-12 18:49:26.000 071 21242.61 458.03 43098.55 48051.49 2021-03-12 18:49:27.000 071 21242.59 458.02 43098.58 48051.50 2021-03-12 18:49:28.000 071 21242.62 457.98 43098.58 48051.48 2021-03-12 18:49:29.000 071 21242.60 457.95 43098.55 48051.51 2021-03-12 18:49:30.000 071 21242.55 457.92 43098.52 48051.42 2021-03-12 18:49:31.000 071 21242.52 457.92 43098.52 48051.43 2021-03-12 18:49:32.000 071 21242.48 457.90 43098.50 48051.36 2021-03-12 18:49:33.000 071 21242.47 457.87 43098.45 48051.30 2021-03-12 18:49:34.000 071 21242.51 457.85 43098.41 48051.33 2021-03-12 18:49:35.000 071 21242.51 457.83 43098.40 48051.29 2021-03-12 18:49:36.000 071 21242.50 457.77 43098.39 48051.24 2021-03-12 18:49:37.000 071 21242.52 457.69 43098.36 48051.29 2021-03-12 18:49:38.000 071 21242.53 457.65 43098.43 48051.26 2021-03-12 18:49:39.000 071 21242.53 457.60 43098.44 48051.31 2021-03-12 18:49:40.000 071 21242.54 457.55 43098.41 48051.29 2021-03-12 18:49:41.000 071 21242.51 457.53 43098.41 48051.26 2021-03-12 18:49:42.000 071 21242.46 457.55 43098.40 48051.31 2021-03-12 18:49:43.000 071 21242.46 457.47 43098.42 48051.31 2021-03-12 18:49:44.000 071 21242.57 457.32 43098.45 48051.34 2021-03-12 18:49:45.000 071 21242.62 457.19 43098.49 48051.30 2021-03-12 18:49:46.000 071 21242.63 457.10 43098.58 48051.40 2021-03-12 18:49:47.000 071 21242.71 457.04 43098.62 48051.41 2021-03-12 18:49:48.000 071 21242.71 456.99 43098.62 48051.50 2021-03-12 18:49:49.000 071 21242.70 456.94 43098.66 48051.54 2021-03-12 18:49:50.000 071 21242.74 456.95 43098.68 48051.61 2021-03-12 18:49:51.000 071 21242.77 456.99 43098.69 48051.65 2021-03-12 18:49:52.000 071 21242.75 457.03 43098.69 48051.69 2021-03-12 18:49:53.000 071 21242.76 457.03 43098.68 48051.61 2021-03-12 18:49:54.000 071 21242.72 457.12 43098.63 48051.58 2021-03-12 18:49:55.000 071 21242.69 457.22 43098.57 48051.51 2021-03-12 18:49:56.000 071 21242.70 457.29 43098.48 48051.45 2021-03-12 18:49:57.000 071 21242.68 457.31 43098.43 48051.40 2021-03-12 18:49:58.000 071 21242.69 457.30 43098.39 48051.31 2021-03-12 18:49:59.000 071 21242.68 457.27 43098.37 48051.36 2021-03-12 18:50:00.000 071 21242.66 457.26 43098.38 48051.32 2021-03-12 18:50:01.000 071 21242.67 457.23 43098.33 48051.34 2021-03-12 18:50:02.000 071 21242.68 457.18 43098.33 48051.35 2021-03-12 18:50:03.000 071 21242.71 457.13 43098.36 48051.28 2021-03-12 18:50:04.000 071 21242.73 457.11 43098.36 48051.32 2021-03-12 18:50:05.000 071 21242.74 457.11 43098.38 48051.32 2021-03-12 18:50:06.000 071 21242.71 457.10 43098.32 48051.29 2021-03-12 18:50:07.000 071 21242.67 457.10 43098.34 48051.33 2021-03-12 18:50:08.000 071 21242.69 457.12 43098.31 48051.35 2021-03-12 18:50:09.000 071 21242.67 457.13 43098.29 48051.27 2021-03-12 18:50:10.000 071 21242.71 457.10 43098.28 48051.19 2021-03-12 18:50:11.000 071 21242.66 457.09 43098.30 48051.31 2021-03-12 18:50:12.000 071 21242.66 457.06 43098.28 48051.28 2021-03-12 18:50:13.000 071 21242.69 457.06 43098.32 48051.20 2021-03-12 18:50:14.000 071 21242.72 457.07 43098.34 48051.30 2021-03-12 18:50:15.000 071 21242.70 457.11 43098.32 48051.29 2021-03-12 18:50:16.000 071 21242.72 457.11 43098.24 48051.32 2021-03-12 18:50:17.000 071 21242.74 457.08 43098.26 48051.31 2021-03-12 18:50:18.000 071 21242.70 457.00 43098.27 48051.27 2021-03-12 18:50:19.000 071 21242.66 456.92 43098.27 48051.26 2021-03-12 18:50:20.000 071 21242.60 456.84 43098.28 48051.20 2021-03-12 18:50:21.000 071 21242.54 456.76 43098.29 48051.20 2021-03-12 18:50:22.000 071 21242.52 456.69 43098.32 48051.20 2021-03-12 18:50:23.000 071 21242.51 456.60 43098.38 48051.20 2021-03-12 18:50:24.000 071 21242.49 456.51 43098.43 48051.31 2021-03-12 18:50:25.000 071 21242.53 456.47 43098.45 48051.27 2021-03-12 18:50:26.000 071 21242.53 456.48 43098.48 48051.38 2021-03-12 18:50:27.000 071 21242.52 456.46 43098.50 48051.41 2021-03-12 18:50:28.000 071 21242.56 456.43 43098.47 48051.39 2021-03-12 18:50:29.000 071 21242.57 456.44 43098.46 48051.41 2021-03-12 18:50:30.000 071 21242.50 456.45 43098.49 48051.35 2021-03-12 18:50:31.000 071 21242.46 456.40 43098.49 48051.36 2021-03-12 18:50:32.000 071 21242.49 456.37 43098.51 48051.33 2021-03-12 18:50:33.000 071 21242.45 456.35 43098.55 48051.36 2021-03-12 18:50:34.000 071 21242.39 456.30 43098.58 48051.39 2021-03-12 18:50:35.000 071 21242.34 456.24 43098.60 48051.33 2021-03-12 18:50:36.000 071 21242.30 456.22 43098.63 48051.40 2021-03-12 18:50:37.000 071 21242.26 456.18 43098.65 48051.43 2021-03-12 18:50:38.000 071 21242.28 456.14 43098.68 48051.38 2021-03-12 18:50:39.000 071 21242.25 456.08 43098.67 48051.42 2021-03-12 18:50:40.000 071 21242.21 456.08 43098.72 48051.37 2021-03-12 18:50:41.000 071 21242.19 456.11 43098.75 48051.41 2021-03-12 18:50:42.000 071 21242.18 456.04 43098.72 48051.38 2021-03-12 18:50:43.000 071 21242.18 455.95 43098.74 48051.37 2021-03-12 18:50:44.000 071 21242.20 455.88 43098.77 48051.43 2021-03-12 18:50:45.000 071 21242.22 455.82 43098.79 48051.45 2021-03-12 18:50:46.000 071 21242.25 455.75 43098.85 48051.52 2021-03-12 18:50:47.000 071 21242.26 455.71 43098.91 48051.56 2021-03-12 18:50:48.000 071 21242.25 455.63 43098.91 48051.58 2021-03-12 18:50:49.000 071 21242.27 455.57 43098.99 48051.61 2021-03-12 18:50:50.000 071 21242.30 455.51 43099.03 48051.63 2021-03-12 18:50:51.000 071 21242.27 455.49 43099.03 48051.65 2021-03-12 18:50:52.000 071 21242.30 455.46 43099.10 48051.70 2021-03-12 18:50:53.000 071 21242.23 455.47 43099.09 48051.66 2021-03-12 18:50:54.000 071 21242.14 455.46 43099.05 48051.72 2021-03-12 18:50:55.000 071 21242.13 455.50 43099.06 48051.64 2021-03-12 18:50:56.000 071 21242.12 455.55 43099.04 48051.59 2021-03-12 18:50:57.000 071 21242.07 455.56 43098.97 48051.60 2021-03-12 18:50:58.000 071 21242.00 455.55 43098.95 48051.51 2021-03-12 18:50:59.000 071 21242.01 455.50 43098.93 48051.51 2021-03-12 18:51:00.000 071 21241.99 455.44 43098.92 48051.37 2021-03-12 18:51:01.000 071 21241.99 455.39 43098.90 48051.38 2021-03-12 18:51:02.000 071 21242.00 455.30 43098.92 48051.41 2021-03-12 18:51:03.000 071 21241.97 455.25 43098.91 48051.37 2021-03-12 18:51:04.000 071 21241.95 455.23 43098.95 48051.50 2021-03-12 18:51:05.000 071 21241.93 455.21 43098.94 48051.42 2021-03-12 18:51:06.000 071 21241.93 455.17 43098.93 48051.48 2021-03-12 18:51:07.000 071 21241.90 455.16 43098.97 48051.46 2021-03-12 18:51:08.000 071 21241.90 455.14 43098.96 48051.42 2021-03-12 18:51:09.000 071 21241.90 455.13 43098.93 48051.42 2021-03-12 18:51:10.000 071 21241.88 455.14 43098.90 48051.38 2021-03-12 18:51:11.000 071 21241.83 455.10 43098.91 48051.36 2021-03-12 18:51:12.000 071 21241.79 455.08 43098.92 48051.37 2021-03-12 18:51:13.000 071 21241.79 455.08 43098.91 48051.30 2021-03-12 18:51:14.000 071 21241.79 455.07 43098.89 48051.38 2021-03-12 18:51:15.000 071 21241.76 455.06 43098.86 48051.34 2021-03-12 18:51:16.000 071 21241.72 455.03 43098.84 48051.30 2021-03-12 18:51:17.000 071 21241.71 455.03 43098.86 48051.30 2021-03-12 18:51:18.000 071 21241.72 455.02 43098.84 48051.24 2021-03-12 18:51:19.000 071 21241.68 455.00 43098.84 48051.26 2021-03-12 18:51:20.000 071 21241.66 455.00 43098.83 48051.17 2021-03-12 18:51:21.000 071 21241.65 455.01 43098.82 48051.15 2021-03-12 18:51:22.000 071 21241.68 455.00 43098.80 48051.15 2021-03-12 18:51:23.000 071 21241.66 455.00 43098.75 48051.13 2021-03-12 18:51:24.000 071 21241.65 454.95 43098.72 48051.15 2021-03-12 18:51:25.000 071 21241.68 454.96 43098.72 48051.13 2021-03-12 18:51:26.000 071 21241.67 454.94 43098.74 48051.18 2021-03-12 18:51:27.000 071 21241.65 454.89 43098.72 48051.13 2021-03-12 18:51:28.000 071 21241.64 454.86 43098.74 48051.11 2021-03-12 18:51:29.000 071 21241.63 454.86 43098.78 48051.06 2021-03-12 18:51:30.000 071 21241.59 454.85 43098.78 48051.12 2021-03-12 18:51:31.000 071 21241.62 454.82 43098.77 48051.12 2021-03-12 18:51:32.000 071 21241.59 454.82 43098.77 48051.07 2021-03-12 18:51:33.000 071 21241.56 454.81 43098.79 48051.11 2021-03-12 18:51:34.000 071 21241.54 454.82 43098.79 48051.10 2021-03-12 18:51:35.000 071 21241.52 454.82 43098.78 48051.07 2021-03-12 18:51:36.000 071 21241.51 454.81 43098.77 48051.05 2021-03-12 18:51:37.000 071 21241.52 454.77 43098.79 48051.02 2021-03-12 18:51:38.000 071 21241.46 454.78 43098.79 48051.07 2021-03-12 18:51:39.000 071 21241.44 454.81 43098.79 48051.08 2021-03-12 18:51:40.000 071 21241.38 454.86 43098.77 48051.05 2021-03-12 18:51:41.000 071 21241.36 454.88 43098.77 48051.06 2021-03-12 18:51:42.000 071 21241.32 454.88 43098.75 48051.00 2021-03-12 18:51:43.000 071 21241.25 454.90 43098.73 48050.97 2021-03-12 18:51:44.000 071 21241.23 454.86 43098.72 48050.98 2021-03-12 18:51:45.000 071 21241.19 454.85 43098.73 48050.93 2021-03-12 18:51:46.000 071 21241.15 454.89 43098.73 48050.91 2021-03-12 18:51:47.000 071 21241.10 454.89 43098.69 48050.83 2021-03-12 18:51:48.000 071 21241.07 454.91 43098.66 48050.86 2021-03-12 18:51:49.000 071 21241.04 454.87 43098.66 48050.76 2021-03-12 18:51:50.000 071 21241.04 454.88 43098.66 48050.77 2021-03-12 18:51:51.000 071 21241.03 454.86 43098.68 48050.77 2021-03-12 18:51:52.000 071 21240.99 454.87 43098.67 48050.75 2021-03-12 18:51:53.000 071 21241.02 454.85 43098.68 48050.83 2021-03-12 18:51:54.000 071 21241.03 454.84 43098.69 48050.77 2021-03-12 18:51:55.000 071 21241.03 454.81 43098.72 48050.83 2021-03-12 18:51:56.000 071 21241.03 454.79 43098.73 48050.84 2021-03-12 18:51:57.000 071 21241.04 454.75 43098.75 48050.86 2021-03-12 18:51:58.000 071 21241.03 454.81 43098.71 48050.89 2021-03-12 18:51:59.000 071 21241.05 454.87 43098.74 48050.81 2021-03-12 18:52:00.000 071 21241.06 454.91 43098.68 48050.83 2021-03-12 18:52:01.000 071 21241.05 454.91 43098.64 48050.85 2021-03-12 18:52:02.000 071 21241.03 454.90 43098.64 48050.82 2021-03-12 18:52:03.000 071 21241.04 454.89 43098.65 48050.72 2021-03-12 18:52:04.000 071 21241.04 454.87 43098.63 48050.80 2021-03-12 18:52:05.000 071 21241.06 454.89 43098.65 48050.82 2021-03-12 18:52:06.000 071 21241.07 454.87 43098.66 48050.76 2021-03-12 18:52:07.000 071 21241.07 454.88 43098.65 48050.81 2021-03-12 18:52:08.000 071 21241.04 454.89 43098.64 48050.74 2021-03-12 18:52:09.000 071 21241.04 454.88 43098.62 48050.76 2021-03-12 18:52:10.000 071 21241.02 454.89 43098.65 48050.73 2021-03-12 18:52:11.000 071 21240.97 454.92 43098.63 48050.75 2021-03-12 18:52:12.000 071 21240.95 454.96 43098.60 48050.76 2021-03-12 18:52:13.000 071 21240.97 454.95 43098.61 48050.72 2021-03-12 18:52:14.000 071 21240.99 454.94 43098.58 48050.76 2021-03-12 18:52:15.000 071 21241.01 454.94 43098.59 48050.71 2021-03-12 18:52:16.000 071 21241.02 454.97 43098.58 48050.73 2021-03-12 18:52:17.000 071 21241.01 454.97 43098.57 48050.76 2021-03-12 18:52:18.000 071 21241.00 454.98 43098.56 48050.67 2021-03-12 18:52:19.000 071 21241.01 455.03 43098.52 48050.71 2021-03-12 18:52:20.000 071 21240.99 455.07 43098.50 48050.62 2021-03-12 18:52:21.000 071 21240.99 455.06 43098.50 48050.63 2021-03-12 18:52:22.000 071 21240.99 455.07 43098.50 48050.60 2021-03-12 18:52:23.000 071 21240.99 455.10 43098.48 48050.59 2021-03-12 18:52:24.000 071 21241.05 455.11 43098.43 48050.56 2021-03-12 18:52:25.000 071 21241.06 455.07 43098.42 48050.57 2021-03-12 18:52:26.000 071 21241.04 455.07 43098.37 48050.59 2021-03-12 18:52:27.000 071 21241.06 455.06 43098.34 48050.55 2021-03-12 18:52:28.000 071 21241.06 455.05 43098.33 48050.60 2021-03-12 18:52:29.000 071 21241.08 455.05 43098.32 48050.53 2021-03-12 18:52:30.000 071 21241.10 455.03 43098.31 48050.61 2021-03-12 18:52:31.000 071 21241.13 455.01 43098.27 48050.54 2021-03-12 18:52:32.000 071 21241.16 454.98 43098.29 48050.58 2021-03-12 18:52:33.000 071 21241.20 454.95 43098.31 48050.60 2021-03-12 18:52:34.000 071 21241.27 454.93 43098.30 48050.59 2021-03-12 18:52:35.000 071 21241.30 454.92 43098.28 48050.60 2021-03-12 18:52:36.000 071 21241.32 454.88 43098.32 48050.64 2021-03-12 18:52:37.000 071 21241.32 454.84 43098.31 48050.64 2021-03-12 18:52:38.000 071 21241.29 454.86 43098.32 48050.61 2021-03-12 18:52:39.000 071 21241.27 454.87 43098.32 48050.63 2021-03-12 18:52:40.000 071 21241.25 454.86 43098.30 48050.60 2021-03-12 18:52:41.000 071 21241.29 454.80 43098.32 48050.63 2021-03-12 18:52:42.000 071 21241.32 454.71 43098.35 48050.64 2021-03-12 18:52:43.000 071 21241.33 454.65 43098.36 48050.60 2021-03-12 18:52:44.000 071 21241.35 454.55 43098.36 48050.66 2021-03-12 18:52:45.000 071 21241.36 454.46 43098.44 48050.73 2021-03-12 18:52:46.000 071 21241.35 454.41 43098.46 48050.78 2021-03-12 18:52:47.000 071 21241.38 454.37 43098.47 48050.82 2021-03-12 18:52:48.000 071 21241.38 454.35 43098.53 48050.78 2021-03-12 18:52:49.000 071 21241.43 454.30 43098.52 48050.89 2021-03-12 18:52:50.000 071 21241.45 454.26 43098.50 48050.84 2021-03-12 18:52:51.000 071 21241.44 454.20 43098.51 48050.89 2021-03-12 18:52:52.000 071 21241.45 454.15 43098.51 48050.87 2021-03-12 18:52:53.000 071 21241.48 454.11 43098.49 48050.87 2021-03-12 18:52:54.000 071 21241.53 454.05 43098.50 48050.92 2021-03-12 18:52:55.000 071 21241.61 454.02 43098.46 48050.87 2021-03-12 18:52:56.000 071 21241.63 454.00 43098.46 48050.88 2021-03-12 18:52:57.000 071 21241.65 453.95 43098.46 48050.88 2021-03-12 18:52:58.000 071 21241.69 453.84 43098.47 48050.88 2021-03-12 18:52:59.000 071 21241.68 453.76 43098.45 48050.94 2021-03-12 18:53:00.000 071 21241.66 453.68 43098.47 48050.91 2021-03-12 18:53:01.000 071 21241.62 453.58 43098.50 48050.98 2021-03-12 18:53:02.000 071 21241.60 453.50 43098.50 48050.95 2021-03-12 18:53:03.000 071 21241.58 453.44 43098.50 48050.98 2021-03-12 18:53:04.000 071 21241.57 453.39 43098.50 48050.97 2021-03-12 18:53:05.000 071 21241.57 453.34 43098.52 48050.97 2021-03-12 18:53:06.000 071 21241.59 453.24 43098.55 48051.02 2021-03-12 18:53:07.000 071 21241.57 453.16 43098.63 48050.97 2021-03-12 18:53:08.000 071 21241.57 453.09 43098.66 48051.00 2021-03-12 18:53:09.000 071 21241.56 453.08 43098.67 48051.01 2021-03-12 18:53:10.000 071 21241.55 453.08 43098.65 48051.07 2021-03-12 18:53:11.000 071 21241.55 453.04 43098.64 48051.07 2021-03-12 18:53:12.000 071 21241.57 452.98 43098.67 48050.97 2021-03-12 18:53:13.000 071 21241.62 452.86 43098.67 48051.08 2021-03-12 18:53:14.000 071 21241.60 452.85 43098.67 48051.04 2021-03-12 18:53:15.000 071 21241.59 452.83 43098.69 48051.13 2021-03-12 18:53:16.000 071 21241.59 452.80 43098.67 48051.12 2021-03-12 18:53:17.000 071 21241.59 452.72 43098.68 48051.11 2021-03-12 18:53:18.000 071 21241.56 452.64 43098.70 48051.13 2021-03-12 18:53:19.000 071 21241.55 452.57 43098.70 48051.08 2021-03-12 18:53:20.000 071 21241.52 452.55 43098.74 48051.12 2021-03-12 18:53:21.000 071 21241.48 452.48 43098.74 48051.03 2021-03-12 18:53:22.000 071 21241.46 452.44 43098.75 48051.10 2021-03-12 18:53:23.000 071 21241.42 452.42 43098.78 48051.06 2021-03-12 18:53:24.000 071 21241.41 452.39 43098.79 48051.05 2021-03-12 18:53:25.000 071 21241.43 452.32 43098.79 48051.14 2021-03-12 18:53:26.000 071 21241.45 452.27 43098.77 48051.10 2021-03-12 18:53:27.000 071 21241.49 452.23 43098.76 48051.16 2021-03-12 18:53:28.000 071 21241.48 452.20 43098.77 48051.15 2021-03-12 18:53:29.000 071 21241.51 452.13 43098.78 48051.14 2021-03-12 18:53:30.000 071 21241.51 452.05 43098.81 48051.17 2021-03-12 18:53:31.000 071 21241.51 451.99 43098.84 48051.15 2021-03-12 18:53:32.000 071 21241.51 451.96 43098.85 48051.19 2021-03-12 18:53:33.000 071 21241.54 451.89 43098.88 48051.13 2021-03-12 18:53:34.000 071 21241.56 451.81 43098.91 48051.21 2021-03-12 18:53:35.000 071 21241.58 451.74 43098.93 48051.23 2021-03-12 18:53:36.000 071 21241.58 451.70 43098.92 48051.24 2021-03-12 18:53:37.000 071 21241.59 451.61 43098.95 48051.32 2021-03-12 18:53:38.000 071 21241.56 451.56 43098.96 48051.29 2021-03-12 18:53:39.000 071 21241.55 451.49 43098.99 48051.27 2021-03-12 18:53:40.000 071 21241.54 451.42 43098.98 48051.38 2021-03-12 18:53:41.000 071 21241.54 451.35 43099.06 48051.36 2021-03-12 18:53:42.000 071 21241.54 451.27 43099.05 48051.38 2021-03-12 18:53:43.000 071 21241.53 451.22 43099.06 48051.36 2021-03-12 18:53:44.000 071 21241.54 451.15 43099.11 48051.38 2021-03-12 18:53:45.000 071 21241.54 451.09 43099.13 48051.45 2021-03-12 18:53:46.000 071 21241.58 451.01 43099.14 48051.38 2021-03-12 18:53:47.000 071 21241.55 450.93 43099.16 48051.44 2021-03-12 18:53:48.000 071 21241.56 450.88 43099.16 48051.40 2021-03-12 18:53:49.000 071 21241.62 450.81 43099.19 48051.43 2021-03-12 18:53:50.000 071 21241.66 450.76 43099.18 48051.51 2021-03-12 18:53:51.000 071 21241.70 450.67 43099.20 48051.48 2021-03-12 18:53:52.000 071 21241.71 450.59 43099.19 48051.58 2021-03-12 18:53:53.000 071 21241.77 450.51 43099.18 48051.61 2021-03-12 18:53:54.000 071 21241.83 450.48 43099.21 48051.58 2021-03-12 18:53:55.000 071 21241.83 450.44 43099.25 48051.66 2021-03-12 18:53:56.000 071 21241.88 450.38 43099.25 48051.62 2021-03-12 18:53:57.000 071 21241.88 450.28 43099.26 48051.64 2021-03-12 18:53:58.000 071 21241.90 450.19 43099.30 48051.66 2021-03-12 18:53:59.000 071 21241.92 450.10 43099.35 48051.70 2021-03-12 18:54:00.000 071 21241.96 450.01 43099.38 48051.83 2021-03-12 18:54:01.000 071 21242.00 449.92 43099.40 48051.83 2021-03-12 18:54:02.000 071 21242.05 449.91 43099.43 48051.89 2021-03-12 18:54:03.000 071 21242.06 449.91 43099.42 48051.92 2021-03-12 18:54:04.000 071 21242.10 449.88 43099.42 48051.86 2021-03-12 18:54:05.000 071 21242.11 449.84 43099.40 48051.92 2021-03-12 18:54:06.000 071 21242.11 449.83 43099.42 48051.92 2021-03-12 18:54:07.000 071 21242.12 449.77 43099.49 48051.93 2021-03-12 18:54:08.000 071 21242.19 449.71 43099.48 48052.05 2021-03-12 18:54:09.000 071 21242.19 449.67 43099.50 48052.00 2021-03-12 18:54:10.000 071 21242.21 449.61 43099.51 48052.01 2021-03-12 18:54:11.000 071 21242.23 449.56 43099.51 48052.06 2021-03-12 18:54:12.000 071 21242.22 449.47 43099.55 48052.03 2021-03-12 18:54:13.000 071 21242.22 449.45 43099.57 48052.05 2021-03-12 18:54:14.000 071 21242.25 449.44 43099.58 48052.10 2021-03-12 18:54:15.000 071 21242.26 449.35 43099.59 48052.13 2021-03-12 18:54:16.000 071 21242.26 449.28 43099.64 48052.20 2021-03-12 18:54:17.000 071 21242.29 449.25 43099.68 48052.17 2021-03-12 18:54:18.000 071 21242.30 449.19 43099.68 48052.17 2021-03-12 18:54:19.000 071 21242.29 449.17 43099.72 48052.26 2021-03-12 18:54:20.000 071 21242.27 449.13 43099.71 48052.18 2021-03-12 18:54:21.000 071 21242.27 449.09 43099.74 48052.25 2021-03-12 18:54:22.000 071 21242.27 449.06 43099.75 48052.24 2021-03-12 18:54:23.000 071 21242.28 449.01 43099.78 48052.29 2021-03-12 18:54:24.000 071 21242.29 448.94 43099.83 48052.25 2021-03-12 18:54:25.000 071 21242.28 448.89 43099.82 48052.28 2021-03-12 18:54:26.000 071 21242.28 448.89 43099.79 48052.27 2021-03-12 18:54:27.000 071 21242.28 448.88 43099.81 48052.39 2021-03-12 18:54:28.000 071 21242.25 448.85 43099.80 48052.33 2021-03-12 18:54:29.000 071 21242.27 448.80 43099.79 48052.34 2021-03-12 18:54:30.000 071 21242.26 448.74 43099.82 48052.35 2021-03-12 18:54:31.000 071 21242.27 448.66 43099.84 48052.29 2021-03-12 18:54:32.000 071 21242.30 448.61 43099.86 48052.33 2021-03-12 18:54:33.000 071 21242.29 448.62 43099.84 48052.39 2021-03-12 18:54:34.000 071 21242.24 448.61 43099.84 48052.37 2021-03-12 18:54:35.000 071 21242.25 448.61 43099.86 48052.41 2021-03-12 18:54:36.000 071 21242.23 448.59 43099.85 48052.38 2021-03-12 18:54:37.000 071 21242.18 448.58 43099.83 48052.29 2021-03-12 18:54:38.000 071 21242.15 448.57 43099.80 48052.29 2021-03-12 18:54:39.000 071 21242.15 448.57 43099.76 48052.27 2021-03-12 18:54:40.000 071 21242.12 448.56 43099.72 48052.20 2021-03-12 18:54:41.000 071 21242.11 448.51 43099.73 48052.27 2021-03-12 18:54:42.000 071 21242.09 448.48 43099.73 48052.21 2021-03-12 18:54:43.000 071 21242.07 448.49 43099.73 48052.19 2021-03-12 18:54:44.000 071 21242.08 448.44 43099.75 48052.13 2021-03-12 18:54:45.000 071 21242.08 448.45 43099.71 48052.18 2021-03-12 18:54:46.000 071 21242.02 448.48 43099.64 48052.12 2021-03-12 18:54:47.000 071 21242.01 448.50 43099.61 48052.07 2021-03-12 18:54:48.000 071 21242.01 448.55 43099.55 48052.09 2021-03-12 18:54:49.000 071 21242.00 448.62 43099.53 48051.97 2021-03-12 18:54:50.000 071 21241.99 448.62 43099.49 48051.96 2021-03-12 18:54:51.000 071 21242.02 448.60 43099.41 48051.86 2021-03-12 18:54:52.000 071 21241.98 448.60 43099.38 48051.90 2021-03-12 18:54:53.000 071 21241.96 448.56 43099.37 48051.82 2021-03-12 18:54:54.000 071 21241.94 448.53 43099.33 48051.78 2021-03-12 18:54:55.000 071 21241.95 448.50 43099.32 48051.77 2021-03-12 18:54:56.000 071 21241.97 448.46 43099.33 48051.71 2021-03-12 18:54:57.000 071 21241.96 448.39 43099.34 48051.71 2021-03-12 18:54:58.000 071 21241.99 448.35 43099.32 48051.70 2021-03-12 18:54:59.000 071 21241.98 448.35 43099.31 48051.65 2021-03-12 18:55:00.000 071 21241.97 448.31 43099.28 48051.77 2021-03-12 18:55:01.000 071 21241.97 448.22 43099.28 48051.76 2021-03-12 18:55:02.000 071 21242.01 448.13 43099.34 48051.79 2021-03-12 18:55:03.000 071 21242.02 448.10 43099.37 48051.82 2021-03-12 18:55:04.000 071 21242.04 448.07 43099.37 48051.76 2021-03-12 18:55:05.000 071 21242.01 448.03 43099.35 48051.78 2021-03-12 18:55:06.000 071 21241.99 448.00 43099.35 48051.78 2021-03-12 18:55:07.000 071 21241.97 447.96 43099.37 48051.79 2021-03-12 18:55:08.000 071 21241.96 447.92 43099.39 48051.84 2021-03-12 18:55:09.000 071 21241.94 447.88 43099.39 48051.81 2021-03-12 18:55:10.000 071 21241.96 447.84 43099.41 48051.89 2021-03-12 18:55:11.000 071 21242.00 447.83 43099.44 48051.91 2021-03-12 18:55:12.000 071 21242.02 447.80 43099.44 48051.86 2021-03-12 18:55:13.000 071 21242.02 447.77 43099.41 48051.89 2021-03-12 18:55:14.000 071 21242.04 447.80 43099.39 48051.84 2021-03-12 18:55:15.000 071 21242.01 447.84 43099.39 48051.83 2021-03-12 18:55:16.000 071 21241.99 447.88 43099.37 48051.85 2021-03-12 18:55:17.000 071 21241.96 447.91 43099.34 48051.82 2021-03-12 18:55:18.000 071 21242.01 447.91 43099.30 48051.84 2021-03-12 18:55:19.000 071 21242.03 447.88 43099.31 48051.81 2021-03-12 18:55:20.000 071 21242.03 447.87 43099.31 48051.78 2021-03-12 18:55:21.000 071 21242.01 447.90 43099.28 48051.78 2021-03-12 18:55:22.000 071 21242.02 447.93 43099.24 48051.69 2021-03-12 18:55:23.000 071 21241.99 447.95 43099.23 48051.69 2021-03-12 18:55:24.000 071 21242.01 447.96 43099.22 48051.70 2021-03-12 18:55:25.000 071 21242.00 447.92 43099.21 48051.63 2021-03-12 18:55:26.000 071 21242.01 447.90 43099.19 48051.68 2021-03-12 18:55:27.000 071 21242.06 447.90 43099.18 48051.66 2021-03-12 18:55:28.000 071 21242.05 447.88 43099.20 48051.62 2021-03-12 18:55:29.000 071 21242.07 447.86 43099.19 48051.75 2021-03-12 18:55:30.000 071 21242.10 447.86 43099.20 48051.70 2021-03-12 18:55:31.000 071 21242.09 447.87 43099.25 48051.73 2021-03-12 18:55:32.000 071 21242.09 447.89 43099.25 48051.68 2021-03-12 18:55:33.000 071 21242.05 447.87 43099.23 48051.72 2021-03-12 18:55:34.000 071 21242.06 447.84 43099.24 48051.70 2021-03-12 18:55:35.000 071 21242.06 447.83 43099.26 48051.72 2021-03-12 18:55:36.000 071 21242.06 447.83 43099.31 48051.83 2021-03-12 18:55:37.000 071 21242.07 447.86 43099.25 48051.77 2021-03-12 18:55:38.000 071 21242.05 447.88 43099.25 48051.72 2021-03-12 18:55:39.000 071 21242.03 447.89 43099.24 48051.75 2021-03-12 18:55:40.000 071 21242.04 447.90 43099.22 48051.67 2021-03-12 18:55:41.000 071 21242.08 447.90 43099.18 48051.67 2021-03-12 18:55:42.000 071 21242.12 447.87 43099.19 48051.68 2021-03-12 18:55:43.000 071 21242.12 447.85 43099.21 48051.71 2021-03-12 18:55:44.000 071 21242.19 447.79 43099.23 48051.74 2021-03-12 18:55:45.000 071 21242.21 447.75 43099.21 48051.76 2021-03-12 18:55:46.000 071 21242.22 447.72 43099.23 48051.81 2021-03-12 18:55:47.000 071 21242.25 447.73 43099.24 48051.83 2021-03-12 18:55:48.000 071 21242.24 447.74 43099.24 48051.77 2021-03-12 18:55:49.000 071 21242.21 447.72 43099.24 48051.79 2021-03-12 18:55:50.000 071 21242.20 447.69 43099.23 48051.79 2021-03-12 18:55:51.000 071 21242.20 447.68 43099.29 48051.78 2021-03-12 18:55:52.000 071 21242.20 447.62 43099.25 48051.84 2021-03-12 18:55:53.000 071 21242.22 447.60 43099.22 48051.80 2021-03-12 18:55:54.000 071 21242.21 447.55 43099.26 48051.87 2021-03-12 18:55:55.000 071 21242.26 447.51 43099.28 48051.88 2021-03-12 18:55:56.000 071 21242.28 447.46 43099.26 48051.78 2021-03-12 18:55:57.000 071 21242.30 447.40 43099.27 48051.84 2021-03-12 18:55:58.000 071 21242.33 447.35 43099.27 48051.80 2021-03-12 18:55:59.000 071 21242.34 447.31 43099.30 48051.82 2021-03-12 18:56:00.000 071 21242.35 447.25 43099.31 48051.90 2021-03-12 18:56:01.000 071 21242.34 447.21 43099.33 48051.93 2021-03-12 18:56:02.000 071 21242.34 447.21 43099.33 48051.83 2021-03-12 18:56:03.000 071 21242.34 447.20 43099.31 48051.92 2021-03-12 18:56:04.000 071 21242.36 447.17 43099.29 48051.91 2021-03-12 18:56:05.000 071 21242.33 447.16 43099.29 48051.82 2021-03-12 18:56:06.000 071 21242.32 447.13 43099.25 48051.86 2021-03-12 18:56:07.000 071 21242.32 447.10 43099.24 48051.83 2021-03-12 18:56:08.000 071 21242.30 447.08 43099.24 48051.83 2021-03-12 18:56:09.000 071 21242.28 447.06 43099.20 48051.75 2021-03-12 18:56:10.000 071 21242.24 447.06 43099.19 48051.76 2021-03-12 18:56:11.000 071 21242.20 447.01 43099.23 48051.75 2021-03-12 18:56:12.000 071 21242.21 446.93 43099.25 48051.72 2021-03-12 18:56:13.000 071 21242.20 446.88 43099.26 48051.80 2021-03-12 18:56:14.000 071 21242.18 446.86 43099.31 48051.79 2021-03-12 18:56:15.000 071 21242.19 446.82 43099.29 48051.84 2021-03-12 18:56:16.000 071 21242.22 446.77 43099.30 48051.84 2021-03-12 18:56:17.000 071 21242.24 446.71 43099.32 48051.81 2021-03-12 18:56:18.000 071 21242.26 446.64 43099.34 48051.84 2021-03-12 18:56:19.000 071 21242.28 446.62 43099.41 48051.87 2021-03-12 18:56:20.000 071 21242.29 446.53 43099.44 48051.88 2021-03-12 18:56:21.000 071 21242.28 446.46 43099.47 48051.98 2021-03-12 18:56:22.000 071 21242.30 446.40 43099.51 48051.98 2021-03-12 18:56:23.000 071 21242.32 446.36 43099.50 48052.04 2021-03-12 18:56:24.000 071 21242.27 446.37 43099.51 48052.07 2021-03-12 18:56:25.000 071 21242.27 446.40 43099.50 48051.98 2021-03-12 18:56:26.000 071 21242.25 446.43 43099.49 48051.96 2021-03-12 18:56:27.000 071 21242.21 446.46 43099.46 48051.94 2021-03-12 18:56:28.000 071 21242.21 446.46 43099.43 48051.94 2021-03-12 18:56:29.000 071 21242.22 446.45 43099.37 48051.96 2021-03-12 18:56:30.000 071 21242.20 446.43 43099.38 48051.88 2021-03-12 18:56:31.000 071 21242.20 446.39 43099.39 48051.94 2021-03-12 18:56:32.000 071 21242.22 446.33 43099.45 48051.94 2021-03-12 18:56:33.000 071 21242.24 446.24 43099.45 48051.85 2021-03-12 18:56:34.000 071 21242.26 446.19 43099.48 48051.93 2021-03-12 18:56:35.000 071 21242.24 446.16 43099.47 48051.99 2021-03-12 18:56:36.000 071 21242.23 446.13 43099.46 48051.95 2021-03-12 18:56:37.000 071 21242.24 446.16 43099.47 48051.95 2021-03-12 18:56:38.000 071 21242.26 446.13 43099.46 48052.04 2021-03-12 18:56:39.000 071 21242.26 446.10 43099.47 48051.93 2021-03-12 18:56:40.000 071 21242.30 446.10 43099.44 48051.99 2021-03-12 18:56:41.000 071 21242.31 446.06 43099.44 48051.98 2021-03-12 18:56:42.000 071 21242.33 446.02 43099.51 48052.04 2021-03-12 18:56:43.000 071 21242.36 445.98 43099.50 48052.05 2021-03-12 18:56:44.000 071 21242.38 445.93 43099.52 48052.04 2021-03-12 18:56:45.000 071 21242.38 445.85 43099.55 48052.06 2021-03-12 18:56:46.000 071 21242.38 445.79 43099.58 48052.07 2021-03-12 18:56:47.000 071 21242.39 445.76 43099.64 48052.11 2021-03-12 18:56:48.000 071 21242.42 445.72 43099.68 48052.17 2021-03-12 18:56:49.000 071 21242.41 445.71 43099.66 48052.19 2021-03-12 18:56:50.000 071 21242.42 445.69 43099.70 48052.25 2021-03-12 18:56:51.000 071 21242.44 445.65 43099.71 48052.24 2021-03-12 18:56:52.000 071 21242.47 445.60 43099.69 48052.23 2021-03-12 18:56:53.000 071 21242.48 445.56 43099.72 48052.25 2021-03-12 18:56:54.000 071 21242.47 445.52 43099.73 48052.25 2021-03-12 18:56:55.000 071 21242.45 445.51 43099.74 48052.27 2021-03-12 18:56:56.000 071 21242.46 445.49 43099.76 48052.32 2021-03-12 18:56:57.000 071 21242.46 445.49 43099.78 48052.39 2021-03-12 18:56:58.000 071 21242.48 445.47 43099.79 48052.34 2021-03-12 18:56:59.000 071 21242.46 445.44 43099.79 48052.37 2021-03-12 18:57:00.000 071 21242.45 445.40 43099.80 48052.30 2021-03-12 18:57:01.000 071 21242.51 445.36 43099.84 48052.32 2021-03-12 18:57:02.000 071 21242.50 445.36 43099.84 48052.38 2021-03-12 18:57:03.000 071 21242.47 445.36 43099.85 48052.37 2021-03-12 18:57:04.000 071 21242.48 445.34 43099.84 48052.42 2021-03-12 18:57:05.000 071 21242.49 445.32 43099.82 48052.39 2021-03-12 18:57:06.000 071 21242.47 445.26 43099.81 48052.35 2021-03-12 18:57:07.000 071 21242.47 445.25 43099.83 48052.33 2021-03-12 18:57:08.000 071 21242.48 445.23 43099.82 48052.39 2021-03-12 18:57:09.000 071 21242.48 445.21 43099.79 48052.30 2021-03-12 18:57:10.000 071 21242.48 445.18 43099.81 48052.32 2021-03-12 18:57:11.000 071 21242.54 445.15 43099.86 48052.38 2021-03-12 18:57:12.000 071 21242.54 445.12 43099.87 48052.35 2021-03-12 18:57:13.000 071 21242.57 445.06 43099.90 48052.45 2021-03-12 18:57:14.000 071 21242.56 445.03 43099.94 48052.44 2021-03-12 18:57:15.000 071 21242.58 445.00 43099.96 48052.51 2021-03-12 18:57:16.000 071 21242.58 444.95 43099.96 48052.54 2021-03-12 18:57:17.000 071 21242.56 444.95 43099.96 48052.45 2021-03-12 18:57:18.000 071 21242.54 444.93 43099.95 48052.49 2021-03-12 18:57:19.000 071 21242.53 444.89 43099.98 48052.54 2021-03-12 18:57:20.000 071 21242.50 444.86 43099.99 48052.48 2021-03-12 18:57:21.000 071 21242.47 444.85 43099.98 48052.54 2021-03-12 18:57:22.000 071 21242.48 444.89 43099.94 48052.52 2021-03-12 18:57:23.000 071 21242.48 444.99 43099.87 48052.46 2021-03-12 18:57:24.000 071 21242.48 445.02 43099.78 48052.42 2021-03-12 18:57:25.000 071 21242.47 445.05 43099.74 48052.28 2021-03-12 18:57:26.000 071 21242.46 445.04 43099.71 48052.27 2021-03-12 18:57:27.000 071 21242.44 444.97 43099.68 48052.28 2021-03-12 18:57:28.000 071 21242.45 444.96 43099.67 48052.25 2021-03-12 18:57:29.000 071 21242.45 444.93 43099.66 48052.20 2021-03-12 18:57:30.000 071 21242.47 444.94 43099.64 48052.22 2021-03-12 18:57:31.000 071 21242.43 444.90 43099.61 48052.13 2021-03-12 18:57:32.000 071 21242.44 444.89 43099.58 48052.14 2021-03-12 18:57:33.000 071 21242.45 444.86 43099.57 48052.11 2021-03-12 18:57:34.000 071 21242.45 444.83 43099.54 48052.18 2021-03-12 18:57:35.000 071 21242.41 444.82 43099.56 48052.05 2021-03-12 18:57:36.000 071 21242.42 444.81 43099.53 48052.11 2021-03-12 18:57:37.000 071 21242.39 444.77 43099.49 48052.11 2021-03-12 18:57:38.000 071 21242.34 444.75 43099.49 48052.01 2021-03-12 18:57:39.000 071 21242.34 444.73 43099.49 48052.07 2021-03-12 18:57:40.000 071 21242.32 444.68 43099.49 48052.06 2021-03-12 18:57:41.000 071 21242.29 444.69 43099.48 48052.06 2021-03-12 18:57:42.000 071 21242.32 444.70 43099.45 48051.96 2021-03-12 18:57:43.000 071 21242.27 444.69 43099.43 48051.98 2021-03-12 18:57:44.000 071 21242.24 444.68 43099.43 48051.97 2021-03-12 18:57:45.000 071 21242.25 444.69 43099.43 48051.91 2021-03-12 18:57:46.000 071 21242.22 444.68 43099.38 48051.99 2021-03-12 18:57:47.000 071 21242.26 444.66 43099.40 48051.93 2021-03-12 18:57:48.000 071 21242.22 444.69 43099.38 48051.94 2021-03-12 18:57:49.000 071 21242.26 444.68 43099.36 48051.95 2021-03-12 18:57:50.000 071 21242.24 444.69 43099.35 48051.85 2021-03-12 18:57:51.000 071 21242.20 444.69 43099.36 48051.86 2021-03-12 18:57:52.000 071 21242.18 444.69 43099.36 48051.82 2021-03-12 18:57:53.000 071 21242.14 444.72 43099.31 48051.80 2021-03-12 18:57:54.000 071 21242.14 444.72 43099.31 48051.84 2021-03-12 18:57:55.000 071 21242.15 444.74 43099.27 48051.79 2021-03-12 18:57:56.000 071 21242.12 444.68 43099.23 48051.79 2021-03-12 18:57:57.000 071 21242.11 444.60 43099.25 48051.76 2021-03-12 18:57:58.000 071 21242.12 444.57 43099.27 48051.71 2021-03-12 18:57:59.000 071 21242.07 444.54 43099.32 48051.71 2021-03-12 18:58:00.000 071 21242.04 444.51 43099.32 48051.78 2021-03-12 18:58:01.000 071 21242.01 444.47 43099.34 48051.75 2021-03-12 18:58:02.000 071 21241.99 444.46 43099.38 48051.74 2021-03-12 18:58:03.000 071 21241.99 444.46 43099.38 48051.81 2021-03-12 18:58:04.000 071 21241.96 444.46 43099.33 48051.75 2021-03-12 18:58:05.000 071 21241.91 444.42 43099.36 48051.72 2021-03-12 18:58:06.000 071 21241.86 444.42 43099.36 48051.71 2021-03-12 18:58:07.000 071 21241.77 444.44 43099.36 48051.73 2021-03-12 18:58:08.000 071 21241.74 444.45 43099.37 48051.65 2021-03-12 18:58:09.000 071 21241.74 444.48 43099.32 48051.67 2021-03-12 18:58:10.000 071 21241.71 444.43 43099.30 48051.64 2021-03-12 18:58:11.000 071 21241.70 444.40 43099.31 48051.57 2021-03-12 18:58:12.000 071 21241.69 444.40 43099.32 48051.57 2021-03-12 18:58:13.000 071 21241.65 444.41 43099.31 48051.52 2021-03-12 18:58:14.000 071 21241.64 444.41 43099.25 48051.51 2021-03-12 18:58:15.000 071 21241.62 444.39 43099.26 48051.51 2021-03-12 18:58:16.000 071 21241.61 444.38 43099.23 48051.48 2021-03-12 18:58:17.000 071 21241.58 444.35 43099.26 48051.54 2021-03-12 18:58:18.000 071 21241.55 444.35 43099.25 48051.49 2021-03-12 18:58:19.000 071 21241.50 444.36 43099.22 48051.44 2021-03-12 18:58:20.000 071 21241.49 444.33 43099.20 48051.42 2021-03-12 18:58:21.000 071 21241.49 444.26 43099.18 48051.34 2021-03-12 18:58:22.000 071 21241.47 444.25 43099.16 48051.36 2021-03-12 18:58:23.000 071 21241.46 444.29 43099.17 48051.33 2021-03-12 18:58:24.000 071 21241.52 444.32 43099.17 48051.33 2021-03-12 18:58:25.000 071 21241.56 444.39 43099.14 48051.38 2021-03-12 18:58:26.000 071 21241.54 444.42 43099.08 48051.30 2021-03-12 18:58:27.000 071 21241.55 444.43 43099.03 48051.33 2021-03-12 18:58:28.000 071 21241.56 444.38 43098.99 48051.29 2021-03-12 18:58:29.000 071 21241.57 444.37 43098.95 48051.23 2021-03-12 18:58:30.000 071 21241.56 444.36 43098.93 48051.24 2021-03-12 18:58:31.000 071 21241.57 444.34 43098.97 48051.17 2021-03-12 18:58:32.000 071 21241.60 444.33 43098.93 48051.20 2021-03-12 18:58:33.000 071 21241.58 444.33 43098.91 48051.17 2021-03-12 18:58:34.000 071 21241.58 444.31 43098.92 48051.15 2021-03-12 18:58:35.000 071 21241.58 444.26 43098.93 48051.20 2021-03-12 18:58:36.000 071 21241.54 444.20 43098.95 48051.13 2021-03-12 18:58:37.000 071 21241.52 444.17 43098.96 48051.22 2021-03-12 18:58:38.000 071 21241.52 444.18 43098.95 48051.21 2021-03-12 18:58:39.000 071 21241.48 444.18 43098.92 48051.19 2021-03-12 18:58:40.000 071 21241.46 444.17 43098.90 48051.10 2021-03-12 18:58:41.000 071 21241.48 444.15 43098.89 48051.14 2021-03-12 18:58:42.000 071 21241.47 444.15 43098.89 48051.17 2021-03-12 18:58:43.000 071 21241.48 444.18 43098.88 48051.08 2021-03-12 18:58:44.000 071 21241.49 444.16 43098.86 48051.11 2021-03-12 18:58:45.000 071 21241.44 444.19 43098.82 48051.03 2021-03-12 18:58:46.000 071 21241.43 444.17 43098.77 48051.01 2021-03-12 18:58:47.000 071 21241.38 444.14 43098.77 48050.98 2021-03-12 18:58:48.000 071 21241.38 444.10 43098.79 48050.93 2021-03-12 18:58:49.000 071 21241.32 444.11 43098.81 48051.00 2021-03-12 18:58:50.000 071 21241.29 444.12 43098.78 48050.92 2021-03-12 18:58:51.000 071 21241.27 444.12 43098.78 48050.95 2021-03-12 18:58:52.000 071 21241.28 444.14 43098.75 48050.93 2021-03-12 18:58:53.000 071 21241.24 444.14 43098.74 48050.87 2021-03-12 18:58:54.000 071 21241.24 444.13 43098.73 48050.92 2021-03-12 18:58:55.000 071 21241.25 444.13 43098.69 48050.81 2021-03-12 18:58:56.000 071 21241.22 444.12 43098.68 48050.82 2021-03-12 18:58:57.000 071 21241.22 444.12 43098.64 48050.76 2021-03-12 18:58:58.000 071 21241.21 444.11 43098.63 48050.77 2021-03-12 18:58:59.000 071 21241.17 444.09 43098.64 48050.73 2021-03-12 18:59:00.000 071 21241.18 444.04 43098.65 48050.76 2021-03-12 18:59:01.000 071 21241.20 444.06 43098.67 48050.75 2021-03-12 18:59:02.000 071 21241.18 444.06 43098.66 48050.77 2021-03-12 18:59:03.000 071 21241.14 444.09 43098.65 48050.78 2021-03-12 18:59:04.000 071 21241.11 444.07 43098.66 48050.77 2021-03-12 18:59:05.000 071 21241.12 444.08 43098.67 48050.79 2021-03-12 18:59:06.000 071 21241.11 444.08 43098.65 48050.79 2021-03-12 18:59:07.000 071 21241.06 444.07 43098.68 48050.72 2021-03-12 18:59:08.000 071 21241.06 444.05 43098.73 48050.74 2021-03-12 18:59:09.000 071 21241.01 444.01 43098.75 48050.70 2021-03-12 18:59:10.000 071 21241.06 444.00 43098.77 48050.77 2021-03-12 18:59:11.000 071 21241.06 443.99 43098.77 48050.77 2021-03-12 18:59:12.000 071 21241.07 443.98 43098.80 48050.81 2021-03-12 18:59:13.000 071 21241.06 444.01 43098.77 48050.84 2021-03-12 18:59:14.000 071 21241.04 444.03 43098.77 48050.81 2021-03-12 18:59:15.000 071 21241.02 444.04 43098.77 48050.84 2021-03-12 18:59:16.000 071 21240.98 444.03 43098.77 48050.75 2021-03-12 18:59:17.000 071 21240.98 444.05 43098.74 48050.80 2021-03-12 18:59:18.000 071 21241.00 443.99 43098.75 48050.75 2021-03-12 18:59:19.000 071 21241.04 443.92 43098.78 48050.76 2021-03-12 18:59:20.000 071 21241.03 443.89 43098.81 48050.84 2021-03-12 18:59:21.000 071 21241.00 443.85 43098.85 48050.79 2021-03-12 18:59:22.000 071 21240.97 443.86 43098.84 48050.81 2021-03-12 18:59:23.000 071 21240.97 443.87 43098.81 48050.85 2021-03-12 18:59:24.000 071 21240.93 443.87 43098.81 48050.81 2021-03-12 18:59:25.000 071 21240.94 443.85 43098.80 48050.74 2021-03-12 18:59:26.000 071 21240.90 443.84 43098.79 48050.78 2021-03-12 18:59:27.000 071 21240.91 443.78 43098.77 48050.76 2021-03-12 18:59:28.000 071 21240.92 443.70 43098.80 48050.70 2021-03-12 18:59:29.000 071 21240.94 443.61 43098.83 48050.80 2021-03-12 18:59:30.000 071 21240.92 443.56 43098.86 48050.77 2021-03-12 18:59:31.000 071 21240.95 443.53 43098.86 48050.86 2021-03-12 18:59:32.000 071 21240.91 443.54 43098.89 48050.85 2021-03-12 18:59:33.000 071 21240.89 443.53 43098.88 48050.88 2021-03-12 18:59:34.000 071 21240.91 443.56 43098.85 48050.86 2021-03-12 18:59:35.000 071 21240.89 443.62 43098.87 48050.84 2021-03-12 18:59:36.000 071 21240.87 443.61 43098.80 48050.85 2021-03-12 18:59:37.000 071 21240.89 443.58 43098.82 48050.76 2021-03-12 18:59:38.000 071 21240.93 443.56 43098.84 48050.84 2021-03-12 18:59:39.000 071 21240.93 443.59 43098.83 48050.78 2021-03-12 18:59:40.000 071 21240.94 443.60 43098.83 48050.79 2021-03-12 18:59:41.000 071 21240.93 443.61 43098.82 48050.82 2021-03-12 18:59:42.000 071 21240.93 443.59 43098.81 48050.80 2021-03-12 18:59:43.000 071 21240.91 443.53 43098.84 48050.84 2021-03-12 18:59:44.000 071 21240.89 443.49 43098.90 48050.83 2021-03-12 18:59:45.000 071 21240.91 443.50 43098.92 48050.90 2021-03-12 18:59:46.000 071 21240.94 443.48 43098.94 48050.91 2021-03-12 18:59:47.000 071 21240.95 443.47 43098.95 48050.91 2021-03-12 18:59:48.000 071 21240.98 443.50 43098.92 48050.95 2021-03-12 18:59:49.000 071 21241.02 443.52 43098.94 48050.90 2021-03-12 18:59:50.000 071 21241.04 443.55 43098.93 48050.93 2021-03-12 18:59:51.000 071 21241.06 443.58 43098.94 48050.91 2021-03-12 18:59:52.000 071 21241.10 443.61 43098.93 48050.91 2021-03-12 18:59:53.000 071 21241.10 443.62 43098.89 48050.93 2021-03-12 18:59:54.000 071 21241.12 443.60 43098.87 48050.88 2021-03-12 18:59:55.000 071 21241.13 443.54 43098.86 48050.97 2021-03-12 18:59:56.000 071 21241.16 443.49 43098.89 48050.94 2021-03-12 18:59:57.000 071 21241.19 443.46 43098.90 48051.01 2021-03-12 18:59:58.000 071 21241.20 443.50 43098.93 48051.04 2021-03-12 18:59:59.000 071 21241.18 443.49 43098.95 48051.01 2021-03-12 19:00:00.000 071 21241.17 443.47 43098.93 48051.05 2021-03-12 19:00:01.000 071 21241.18 443.46 43098.94 48050.98 2021-03-12 19:00:02.000 071 21241.21 443.45 43098.98 48051.04 2021-03-12 19:00:03.000 071 21241.17 443.42 43098.99 48051.02 2021-03-12 19:00:04.000 071 21241.18 443.42 43098.97 48051.04 2021-03-12 19:00:05.000 071 21241.17 443.41 43098.99 48051.07 2021-03-12 19:00:06.000 071 21241.15 443.39 43099.03 48051.04 2021-03-12 19:00:07.000 071 21241.18 443.41 43099.03 48051.12 2021-03-12 19:00:08.000 071 21241.19 443.45 43099.03 48051.07 2021-03-12 19:00:09.000 071 21241.20 443.46 43099.04 48051.02 2021-03-12 19:00:10.000 071 21241.23 443.45 43099.00 48051.08 2021-03-12 19:00:11.000 071 21241.20 443.46 43098.99 48051.08 2021-03-12 19:00:12.000 071 21241.20 443.49 43098.97 48051.04 2021-03-12 19:00:13.000 071 21241.20 443.49 43098.94 48050.95 2021-03-12 19:00:14.000 071 21241.20 443.48 43098.92 48051.00 2021-03-12 19:00:15.000 071 21241.26 443.43 43098.92 48050.92 2021-03-12 19:00:16.000 071 21241.34 443.32 43098.96 48050.95 2021-03-12 19:00:17.000 071 21241.38 443.26 43098.99 48051.03 2021-03-12 19:00:18.000 071 21241.42 443.24 43099.02 48051.04 2021-03-12 19:00:19.000 071 21241.45 443.19 43099.04 48051.12 2021-03-12 19:00:20.000 071 21241.49 443.16 43099.06 48051.14 2021-03-12 19:00:21.000 071 21241.52 443.14 43099.05 48051.18 2021-03-12 19:00:22.000 071 21241.58 443.17 43099.07 48051.27 2021-03-12 19:00:23.000 071 21241.67 443.22 43099.03 48051.23 2021-03-12 19:00:24.000 071 21241.73 443.17 43099.01 48051.31 2021-03-12 19:00:25.000 071 21241.78 443.15 43099.01 48051.19 2021-03-12 19:00:26.000 071 21241.83 443.06 43099.02 48051.26 2021-03-12 19:00:27.000 071 21241.85 443.04 43099.05 48051.23 2021-03-12 19:00:28.000 071 21241.83 443.06 43099.05 48051.28 2021-03-12 19:00:29.000 071 21241.84 443.05 43099.04 48051.34 2021-03-12 19:00:30.000 071 21241.88 443.05 43099.04 48051.33 2021-03-12 19:00:31.000 071 21241.90 443.03 43099.03 48051.35 2021-03-12 19:00:32.000 071 21241.92 442.98 43099.04 48051.30 2021-03-12 19:00:33.000 071 21241.96 442.94 43099.05 48051.29 2021-03-12 19:00:34.000 071 21241.93 442.92 43099.03 48051.38 2021-03-12 19:00:35.000 071 21241.96 442.89 43099.03 48051.36 2021-03-12 19:00:36.000 071 21241.99 442.87 43099.02 48051.31 2021-03-12 19:00:37.000 071 21241.98 442.82 43099.06 48051.39 2021-03-12 19:00:38.000 071 21241.97 442.68 43099.07 48051.39 2021-03-12 19:00:39.000 071 21241.94 442.60 43099.14 48051.44 2021-03-12 19:00:40.000 071 21241.92 442.51 43099.21 48051.37 2021-03-12 19:00:41.000 071 21241.93 442.48 43099.26 48051.47 2021-03-12 19:00:42.000 071 21241.93 442.45 43099.31 48051.57 2021-03-12 19:00:43.000 071 21241.95 442.44 43099.35 48051.56 2021-03-12 19:00:44.000 071 21241.95 442.42 43099.36 48051.65 2021-03-12 19:00:45.000 071 21241.99 442.37 43099.39 48051.62 2021-03-12 19:00:46.000 071 21242.05 442.35 43099.41 48051.69 2021-03-12 19:00:47.000 071 21242.05 442.34 43099.45 48051.77 2021-03-12 19:00:48.000 071 21242.08 442.29 43099.51 48051.75 2021-03-12 19:00:49.000 071 21242.13 442.30 43099.53 48051.85 2021-03-12 19:00:50.000 071 21242.15 442.32 43099.54 48051.88 2021-03-12 19:00:51.000 071 21242.12 442.29 43099.57 48051.84 2021-03-12 19:00:52.000 071 21242.19 442.27 43099.56 48051.89 2021-03-12 19:00:53.000 071 21242.19 442.26 43099.60 48051.87 2021-03-12 19:00:54.000 071 21242.16 442.24 43099.58 48051.90 2021-03-12 19:00:55.000 071 21242.16 442.22 43099.60 48051.95 2021-03-12 19:00:56.000 071 21242.16 442.18 43099.57 48051.94 2021-03-12 19:00:57.000 071 21242.11 442.16 43099.58 48052.00 2021-03-12 19:00:58.000 071 21242.10 442.12 43099.61 48051.98 2021-03-12 19:00:59.000 071 21242.09 442.10 43099.62 48051.92 2021-03-12 19:01:00.000 071 21242.06 442.10 43099.65 48051.95 2021-03-12 19:01:01.000 071 21242.07 442.07 43099.64 48051.99 2021-03-12 19:01:02.000 071 21242.06 442.04 43099.61 48051.92 2021-03-12 19:01:03.000 071 21242.05 442.01 43099.64 48051.92 2021-03-12 19:01:04.000 071 21242.05 442.00 43099.61 48051.97 2021-03-12 19:01:05.000 071 21242.03 441.99 43099.61 48051.91 2021-03-12 19:01:06.000 071 21242.02 441.97 43099.61 48051.86 2021-03-12 19:01:07.000 071 21241.99 441.96 43099.59 48051.88 2021-03-12 19:01:08.000 071 21241.90 441.96 43099.60 48051.89 2021-03-12 19:01:09.000 071 21241.88 441.94 43099.63 48051.86 2021-03-12 19:01:10.000 071 21241.84 441.95 43099.57 48051.85 2021-03-12 19:01:11.000 071 21241.78 441.95 43099.56 48051.79 2021-03-12 19:01:12.000 071 21241.75 441.94 43099.54 48051.71 2021-03-12 19:01:13.000 071 21241.72 441.94 43099.54 48051.71 2021-03-12 19:01:14.000 071 21241.65 441.93 43099.52 48051.65 2021-03-12 19:01:15.000 071 21241.64 441.92 43099.50 48051.60 2021-03-12 19:01:16.000 071 21241.62 441.89 43099.49 48051.70 2021-03-12 19:01:17.000 071 21241.58 441.88 43099.54 48051.65 2021-03-12 19:01:18.000 071 21241.60 441.86 43099.53 48051.67 2021-03-12 19:01:19.000 071 21241.57 441.89 43099.51 48051.66 2021-03-12 19:01:20.000 071 21241.50 441.91 43099.53 48051.59 2021-03-12 19:01:21.000 071 21241.44 441.92 43099.52 48051.60 2021-03-12 19:01:22.000 071 21241.37 441.94 43099.49 48051.50 2021-03-12 19:01:23.000 071 21241.34 441.96 43099.46 48051.44 2021-03-12 19:01:24.000 071 21241.32 441.99 43099.44 48051.45 2021-03-12 19:01:25.000 071 21241.24 441.98 43099.40 48051.40 2021-03-12 19:01:26.000 071 21241.18 442.00 43099.35 48051.39 2021-03-12 19:01:27.000 071 21241.13 442.01 43099.36 48051.30 2021-03-12 19:01:28.000 071 21241.06 442.05 43099.33 48051.26 2021-03-12 19:01:29.000 071 21240.98 442.09 43099.28 48051.26 2021-03-12 19:01:30.000 071 21240.95 442.08 43099.29 48051.16 2021-03-12 19:01:31.000 071 21240.96 442.04 43099.28 48051.08 2021-03-12 19:01:32.000 071 21240.94 441.99 43099.29 48051.14 2021-03-12 19:01:33.000 071 21240.91 441.93 43099.29 48051.15 2021-03-12 19:01:34.000 071 21240.90 441.87 43099.32 48051.15 2021-03-12 19:01:35.000 071 21240.89 441.86 43099.34 48051.10 2021-03-12 19:01:36.000 071 21240.85 441.85 43099.35 48051.16 2021-03-12 19:01:37.000 071 21240.87 441.84 43099.34 48051.12 2021-03-12 19:01:38.000 071 21240.86 441.80 43099.34 48051.15 2021-03-12 19:01:39.000 071 21240.85 441.80 43099.34 48051.11 2021-03-12 19:01:40.000 071 21240.78 441.78 43099.33 48051.08 2021-03-12 19:01:41.000 071 21240.77 441.75 43099.36 48051.11 2021-03-12 19:01:42.000 071 21240.78 441.72 43099.38 48051.12 2021-03-12 19:01:43.000 071 21240.78 441.69 43099.37 48051.16 2021-03-12 19:01:44.000 071 21240.78 441.66 43099.42 48051.14 2021-03-12 19:01:45.000 071 21240.77 441.68 43099.45 48051.16 2021-03-12 19:01:46.000 071 21240.77 441.72 43099.41 48051.20 2021-03-12 19:01:47.000 071 21240.79 441.75 43099.43 48051.12 2021-03-12 19:01:48.000 071 21240.75 441.77 43099.37 48051.14 2021-03-12 19:01:49.000 071 21240.72 441.81 43099.33 48051.07 2021-03-12 19:01:50.000 071 21240.69 441.83 43099.33 48051.09 2021-03-12 19:01:51.000 071 21240.70 441.85 43099.34 48051.05 2021-03-12 19:01:52.000 071 21240.70 441.85 43099.30 48051.03 2021-03-12 19:01:53.000 071 21240.67 441.85 43099.28 48051.08 2021-03-12 19:01:54.000 071 21240.66 441.82 43099.26 48051.00 2021-03-12 19:01:55.000 071 21240.65 441.83 43099.26 48051.02 2021-03-12 19:01:56.000 071 21240.63 441.82 43099.28 48051.00 2021-03-12 19:01:57.000 071 21240.63 441.81 43099.26 48050.98 2021-03-12 19:01:58.000 071 21240.62 441.80 43099.27 48051.00 2021-03-12 19:01:59.000 071 21240.59 441.73 43099.28 48050.92 2021-03-12 19:02:00.000 071 21240.57 441.74 43099.28 48050.95 2021-03-12 19:02:01.000 071 21240.54 441.76 43099.28 48050.92 2021-03-12 19:02:02.000 071 21240.58 441.72 43099.30 48050.96 2021-03-12 19:02:03.000 071 21240.55 441.71 43099.28 48050.99 2021-03-12 19:02:04.000 071 21240.54 441.74 43099.25 48050.99 2021-03-12 19:02:05.000 071 21240.55 441.77 43099.20 48050.89 2021-03-12 19:02:06.000 071 21240.53 441.83 43099.20 48050.90 2021-03-12 19:02:07.000 071 21240.55 441.85 43099.18 48050.91 2021-03-12 19:02:08.000 071 21240.52 441.88 43099.12 48050.83 2021-03-12 19:02:09.000 071 21240.56 441.90 43099.10 48050.79 2021-03-12 19:02:10.000 071 21240.55 441.90 43099.09 48050.80 2021-03-12 19:02:11.000 071 21240.52 441.91 43099.11 48050.76 2021-03-12 19:02:12.000 071 21240.51 441.94 43099.11 48050.78 2021-03-12 19:02:13.000 071 21240.55 441.98 43099.10 48050.75 2021-03-12 19:02:14.000 071 21240.49 442.04 43099.05 48050.78 2021-03-12 19:02:15.000 071 21240.49 442.05 43099.04 48050.72 2021-03-12 19:02:16.000 071 21240.47 442.07 43099.03 48050.68 2021-03-12 19:02:17.000 071 21240.51 442.12 43099.02 48050.70 2021-03-12 19:02:18.000 071 21240.53 442.19 43098.99 48050.65 2021-03-12 19:02:19.000 071 21240.52 442.28 43098.96 48050.66 2021-03-12 19:02:20.000 071 21240.51 442.30 43098.92 48050.61 2021-03-12 19:02:21.000 071 21240.54 442.32 43098.89 48050.57 2021-03-12 19:02:22.000 071 21240.52 442.37 43098.87 48050.57 2021-03-12 19:02:23.000 071 21240.56 442.38 43098.83 48050.57 2021-03-12 19:02:24.000 071 21240.58 442.38 43098.84 48050.59 2021-03-12 19:02:25.000 071 21240.64 442.44 43098.83 48050.58 2021-03-12 19:02:26.000 071 21240.64 442.49 43098.80 48050.62 2021-03-12 19:02:27.000 071 21240.67 442.50 43098.72 48050.57 2021-03-12 19:02:28.000 071 21240.70 442.51 43098.71 48050.61 2021-03-12 19:02:29.000 071 21240.71 442.52 43098.72 48050.56 2021-03-12 19:02:30.000 071 21240.73 442.51 43098.70 48050.53 2021-03-12 19:02:31.000 071 21240.74 442.50 43098.70 48050.49 2021-03-12 19:02:32.000 071 21240.69 442.47 43098.66 48050.45 2021-03-12 19:02:33.000 071 21240.67 442.40 43098.68 48050.50 2021-03-12 19:02:34.000 071 21240.68 442.32 43098.72 48050.45 2021-03-12 19:02:35.000 071 21240.62 442.34 43098.73 48050.56 2021-03-12 19:02:36.000 071 21240.65 442.35 43098.75 48050.59 2021-03-12 19:02:37.000 071 21240.67 442.34 43098.77 48050.51 2021-03-12 19:02:38.000 071 21240.63 442.33 43098.78 48050.56 2021-03-12 19:02:39.000 071 21240.63 442.30 43098.76 48050.51 2021-03-12 19:02:40.000 071 21240.63 442.32 43098.74 48050.53 2021-03-12 19:02:41.000 071 21240.63 442.32 43098.76 48050.64 2021-03-12 19:02:42.000 071 21240.65 442.29 43098.77 48050.56 2021-03-12 19:02:43.000 071 21240.65 442.29 43098.76 48050.54 2021-03-12 19:02:44.000 071 21240.67 442.26 43098.80 48050.57 2021-03-12 19:02:45.000 071 21240.71 442.23 43098.80 48050.58 2021-03-12 19:02:46.000 071 21240.69 442.20 43098.85 48050.61 2021-03-12 19:02:47.000 071 21240.69 442.13 43098.88 48050.69 2021-03-12 19:02:48.000 071 21240.70 442.07 43098.93 48050.70 2021-03-12 19:02:49.000 071 21240.68 442.06 43098.96 48050.77 2021-03-12 19:02:50.000 071 21240.64 442.06 43098.94 48050.75 2021-03-12 19:02:51.000 071 21240.63 442.03 43098.96 48050.76 2021-03-12 19:02:52.000 071 21240.64 442.03 43098.97 48050.80 2021-03-12 19:02:53.000 071 21240.65 442.03 43098.99 48050.76 2021-03-12 19:02:54.000 071 21240.63 442.07 43098.94 48050.77 2021-03-12 19:02:55.000 071 21240.64 442.07 43098.93 48050.70 2021-03-12 19:02:56.000 071 21240.65 442.06 43098.90 48050.69 2021-03-12 19:02:57.000 071 21240.66 442.06 43098.87 48050.69 2021-03-12 19:02:58.000 071 21240.65 442.04 43098.85 48050.68 2021-03-12 19:02:59.000 071 21240.65 441.99 43098.90 48050.69 2021-03-12 19:03:00.000 071 21240.68 441.97 43098.91 48050.68 2021-03-12 19:03:01.000 071 21240.68 441.94 43098.94 48050.78 2021-03-12 19:03:02.000 071 21240.73 441.88 43098.99 48050.75 2021-03-12 19:03:03.000 071 21240.70 441.88 43099.00 48050.80 2021-03-12 19:03:04.000 071 21240.71 441.86 43099.01 48050.81 2021-03-12 19:03:05.000 071 21240.72 441.84 43099.00 48050.82 2021-03-12 19:03:06.000 071 21240.72 441.80 43099.01 48050.73 2021-03-12 19:03:07.000 071 21240.69 441.80 43099.03 48050.82 2021-03-12 19:03:08.000 071 21240.67 441.77 43099.05 48050.84 2021-03-12 19:03:09.000 071 21240.73 441.68 43099.09 48050.83 2021-03-12 19:03:10.000 071 21240.72 441.59 43099.13 48050.90 2021-03-12 19:03:11.000 071 21240.74 441.53 43099.22 48050.90 2021-03-12 19:03:12.000 071 21240.72 441.52 43099.23 48050.93 2021-03-12 19:03:13.000 071 21240.75 441.52 43099.23 48050.94 2021-03-12 19:03:14.000 071 21240.73 441.50 43099.23 48051.00 2021-03-12 19:03:15.000 071 21240.70 441.49 43099.22 48051.02 2021-03-12 19:03:16.000 071 21240.68 441.47 43099.22 48050.97 2021-03-12 19:03:17.000 071 21240.62 441.48 43099.21 48051.04 2021-03-12 19:03:18.000 071 21240.59 441.50 43099.18 48051.00 2021-03-12 19:03:19.000 071 21240.54 441.51 43099.19 48050.93 2021-03-12 19:03:20.000 071 21240.55 441.49 43099.18 48050.95 2021-03-12 19:03:21.000 071 21240.52 441.44 43099.16 48050.86 2021-03-12 19:03:22.000 071 21240.48 441.43 43099.17 48050.92 2021-03-12 19:03:23.000 071 21240.42 441.42 43099.20 48050.82 2021-03-12 19:03:24.000 071 21240.35 441.43 43099.16 48050.83 2021-03-12 19:03:25.000 071 21240.27 441.44 43099.14 48050.80 2021-03-12 19:03:26.000 071 21240.27 441.42 43099.17 48050.78 2021-03-12 19:03:27.000 071 21240.22 441.36 43099.18 48050.83 2021-03-12 19:03:28.000 071 21240.24 441.35 43099.18 48050.79 2021-03-12 19:03:29.000 071 21240.18 441.34 43099.22 48050.84 2021-03-12 19:03:30.000 071 21240.18 441.32 43099.24 48050.85 2021-03-12 19:03:31.000 071 21240.15 441.30 43099.25 48050.84 2021-03-12 19:03:32.000 071 21240.10 441.26 43099.23 48050.82 2021-03-12 19:03:33.000 071 21240.08 441.23 43099.22 48050.76 2021-03-12 19:03:34.000 071 21240.00 441.20 43099.24 48050.80 2021-03-12 19:03:35.000 071 21239.91 441.16 43099.25 48050.71 2021-03-12 19:03:36.000 071 21239.90 441.12 43099.27 48050.73 2021-03-12 19:03:37.000 071 21239.82 441.07 43099.29 48050.75 2021-03-12 19:03:38.000 071 21239.74 441.04 43099.32 48050.67 2021-03-12 19:03:39.000 071 21239.73 440.98 43099.32 48050.70 2021-03-12 19:03:40.000 071 21239.70 440.88 43099.35 48050.63 2021-03-12 19:03:41.000 071 21239.63 440.87 43099.36 48050.64 2021-03-12 19:03:42.000 071 21239.66 440.90 43099.34 48050.63 2021-03-12 19:03:43.000 071 21239.63 440.92 43099.31 48050.70 2021-03-12 19:03:44.000 071 21239.59 440.93 43099.30 48050.64 2021-03-12 19:03:45.000 071 21239.58 440.93 43099.28 48050.54 2021-03-12 19:03:46.000 071 21239.57 440.95 43099.25 48050.51 2021-03-12 19:03:47.000 071 21239.55 440.98 43099.23 48050.47 2021-03-12 19:03:48.000 071 21239.50 441.00 43099.19 48050.52 2021-03-12 19:03:49.000 071 21239.50 441.01 43099.17 48050.46 2021-03-12 19:03:50.000 071 21239.50 441.02 43099.17 48050.50 2021-03-12 19:03:51.000 071 21239.49 440.98 43099.19 48050.45 2021-03-12 19:03:52.000 071 21239.50 440.95 43099.17 48050.47 2021-03-12 19:03:53.000 071 21239.48 440.93 43099.18 48050.46 2021-03-12 19:03:54.000 071 21239.52 440.92 43099.22 48050.49 2021-03-12 19:03:55.000 071 21239.44 440.94 43099.21 48050.51 2021-03-12 19:03:56.000 071 21239.49 440.89 43099.23 48050.44 2021-03-12 19:03:57.000 071 21239.46 440.87 43099.23 48050.46 2021-03-12 19:03:58.000 071 21239.44 440.84 43099.22 48050.41 2021-03-12 19:03:59.000 071 21239.39 440.83 43099.18 48050.41 2021-03-12 19:04:00.000 071 21239.36 440.80 43099.18 48050.35 2021-03-12 19:04:01.000 071 21239.35 440.78 43099.18 48050.37 2021-03-12 19:04:02.000 071 21239.34 440.77 43099.23 48050.37 2021-03-12 19:04:03.000 071 21239.30 440.76 43099.20 48050.33 2021-03-12 19:04:04.000 071 21239.28 440.72 43099.19 48050.39 2021-03-12 19:04:05.000 071 21239.27 440.69 43099.20 48050.32 2021-03-12 19:04:06.000 071 21239.24 440.66 43099.19 48050.35 2021-03-12 19:04:07.000 071 21239.19 440.64 43099.19 48050.31 2021-03-12 19:04:08.000 071 21239.18 440.61 43099.19 48050.36 2021-03-12 19:04:09.000 071 21239.17 440.61 43099.22 48050.35 2021-03-12 19:04:10.000 071 21239.15 440.61 43099.21 48050.32 2021-03-12 19:04:11.000 071 21239.16 440.59 43099.21 48050.24 2021-03-12 19:04:12.000 071 21239.15 440.55 43099.21 48050.25 2021-03-12 19:04:13.000 071 21239.11 440.54 43099.21 48050.34 2021-03-12 19:04:14.000 071 21239.09 440.50 43099.24 48050.26 2021-03-12 19:04:15.000 071 21239.09 440.50 43099.26 48050.25 2021-03-12 19:04:16.000 071 21239.07 440.47 43099.29 48050.27 2021-03-12 19:04:17.000 071 21239.02 440.47 43099.26 48050.28 2021-03-12 19:04:18.000 071 21239.00 440.43 43099.25 48050.27 2021-03-12 19:04:19.000 071 21238.98 440.39 43099.24 48050.26 2021-03-12 19:04:20.000 071 21238.97 440.40 43099.26 48050.28 2021-03-12 19:04:21.000 071 21238.97 440.39 43099.25 48050.24 2021-03-12 19:04:22.000 071 21238.88 440.33 43099.23 48050.26 2021-03-12 19:04:23.000 071 21238.88 440.27 43099.21 48050.18 2021-03-12 19:04:24.000 071 21238.84 440.25 43099.23 48050.15 2021-03-12 19:04:25.000 071 21238.80 440.23 43099.21 48050.12 2021-03-12 19:04:26.000 071 21238.74 440.20 43099.24 48050.11 2021-03-12 19:04:27.000 071 21238.71 440.16 43099.28 48050.06 2021-03-12 19:04:28.000 071 21238.70 440.12 43099.28 48050.12 2021-03-12 19:04:29.000 071 21238.69 440.10 43099.31 48050.14 2021-03-12 19:04:30.000 071 21238.70 440.11 43099.34 48050.13 2021-03-12 19:04:31.000 071 21238.69 440.17 43099.33 48050.19 2021-03-12 19:04:32.000 071 21238.66 440.24 43099.31 48050.16 2021-03-12 19:04:33.000 071 21238.64 440.25 43099.33 48050.20 2021-03-12 19:04:34.000 071 21238.64 440.21 43099.33 48050.17 2021-03-12 19:04:35.000 071 21238.63 440.19 43099.36 48050.17 2021-03-12 19:04:36.000 071 21238.58 440.22 43099.34 48050.17 2021-03-12 19:04:37.000 071 21238.59 440.24 43099.32 48050.21 2021-03-12 19:04:38.000 071 21238.59 440.23 43099.28 48050.08 2021-03-12 19:04:39.000 071 21238.55 440.23 43099.28 48050.09 2021-03-12 19:04:40.000 071 21238.53 440.25 43099.27 48050.12 2021-03-12 19:04:41.000 071 21238.54 440.27 43099.26 48050.09 2021-03-12 19:04:42.000 071 21238.53 440.27 43099.23 48050.02 2021-03-12 19:04:43.000 071 21238.49 440.28 43099.20 48050.00 2021-03-12 19:04:44.000 071 21238.43 440.30 43099.17 48050.00 2021-03-12 19:04:45.000 071 21238.41 440.36 43099.12 48049.92 2021-03-12 19:04:46.000 071 21238.43 440.43 43099.14 48049.93 2021-03-12 19:04:47.000 071 21238.42 440.49 43099.07 48049.91 2021-03-12 19:04:48.000 071 21238.44 440.55 43099.07 48049.83 2021-03-12 19:04:49.000 071 21238.43 440.59 43099.06 48049.82 2021-03-12 19:04:50.000 071 21238.43 440.64 43099.01 48049.79 2021-03-12 19:04:51.000 071 21238.39 440.68 43099.03 48049.80 2021-03-12 19:04:52.000 071 21238.37 440.70 43098.99 48049.75 2021-03-12 19:04:53.000 071 21238.37 440.74 43099.00 48049.77 2021-03-12 19:04:54.000 071 21238.38 440.80 43099.00 48049.70 2021-03-12 19:04:55.000 071 21238.41 440.79 43099.03 48049.80 2021-03-12 19:04:56.000 071 21238.42 440.76 43099.04 48049.75 2021-03-12 19:04:57.000 071 21238.45 440.75 43099.08 48049.86 2021-03-12 19:04:58.000 071 21238.42 440.74 43099.09 48049.87 2021-03-12 19:04:59.000 071 21238.40 440.71 43099.14 48049.91 2021-03-12 19:05:00.000 071 21238.39 440.74 43099.15 48049.91 2021-03-12 19:05:01.000 071 21238.40 440.77 43099.19 48049.96 2021-03-12 19:05:02.000 071 21238.37 440.78 43099.23 48049.99 2021-03-12 19:05:03.000 071 21238.38 440.76 43099.21 48049.95 2021-03-12 19:05:04.000 071 21238.37 440.78 43099.22 48049.99 2021-03-12 19:05:05.000 071 21238.33 440.76 43099.21 48049.95 2021-03-12 19:05:06.000 071 21238.35 440.73 43099.24 48049.98 2021-03-12 19:05:07.000 071 21238.33 440.72 43099.22 48049.93 2021-03-12 19:05:08.000 071 21238.25 440.75 43099.24 48049.97 2021-03-12 19:05:09.000 071 21238.24 440.72 43099.24 48049.92 2021-03-12 19:05:10.000 071 21238.23 440.72 43099.27 48049.93 2021-03-12 19:05:11.000 071 21238.21 440.75 43099.25 48049.99 2021-03-12 19:05:12.000 071 21238.18 440.78 43099.27 48049.93 2021-03-12 19:05:13.000 071 21238.14 440.80 43099.26 48049.86 2021-03-12 19:05:14.000 071 21238.14 440.82 43099.25 48049.86 2021-03-12 19:05:15.000 071 21238.12 440.85 43099.22 48049.82 2021-03-12 19:05:16.000 071 21238.06 440.90 43099.17 48049.82 2021-03-12 19:05:17.000 071 21238.07 440.93 43099.17 48049.85 2021-03-12 19:05:18.000 071 21238.04 440.94 43099.15 48049.74 2021-03-12 19:05:19.000 071 21238.04 440.94 43099.19 48049.79 2021-03-12 19:05:20.000 071 21237.99 440.96 43099.18 48049.75 2021-03-12 19:05:21.000 071 21238.00 440.99 43099.18 48049.77 2021-03-12 19:05:22.000 071 21237.99 441.01 43099.18 48049.71 2021-03-12 19:05:23.000 071 21238.00 441.01 43099.16 48049.76 2021-03-12 19:05:24.000 071 21238.01 441.05 43099.16 48049.70 2021-03-12 19:05:25.000 071 21238.03 441.05 43099.18 48049.74 2021-03-12 19:05:26.000 071 21238.00 441.06 43099.17 48049.66 2021-03-12 19:05:27.000 071 21238.01 441.03 43099.20 48049.75 2021-03-12 19:05:28.000 071 21238.01 441.03 43099.20 48049.71 2021-03-12 19:05:29.000 071 21238.02 441.04 43099.23 48049.75 2021-03-12 19:05:30.000 071 21238.00 441.05 43099.23 48049.76 2021-03-12 19:05:31.000 071 21237.98 441.05 43099.26 48049.79 2021-03-12 19:05:32.000 071 21237.93 441.02 43099.28 48049.80 2021-03-12 19:05:33.000 071 21237.95 441.01 43099.30 48049.80 2021-03-12 19:05:34.000 071 21237.94 441.00 43099.35 48049.88 2021-03-12 19:05:35.000 071 21237.93 440.96 43099.35 48049.82 2021-03-12 19:05:36.000 071 21237.94 440.96 43099.33 48049.94 2021-03-12 19:05:37.000 071 21237.92 440.99 43099.32 48049.88 2021-03-12 19:05:38.000 071 21237.88 440.99 43099.33 48049.94 2021-03-12 19:05:39.000 071 21237.91 440.98 43099.33 48049.87 2021-03-12 19:05:40.000 071 21237.93 440.97 43099.34 48049.95 2021-03-12 19:05:41.000 071 21237.91 441.00 43099.35 48049.92 2021-03-12 19:05:42.000 071 21237.92 440.99 43099.38 48049.94 2021-03-12 19:05:43.000 071 21237.90 441.04 43099.38 48049.91 2021-03-12 19:05:44.000 071 21237.91 441.06 43099.36 48049.94 2021-03-12 19:05:45.000 071 21237.94 441.09 43099.36 48049.86 2021-03-12 19:05:46.000 071 21237.91 441.11 43099.36 48049.89 2021-03-12 19:05:47.000 071 21237.94 441.11 43099.36 48049.95 2021-03-12 19:05:48.000 071 21237.94 441.07 43099.38 48049.92 2021-03-12 19:05:49.000 071 21237.97 441.05 43099.38 48049.86 2021-03-12 19:05:50.000 071 21237.99 441.02 43099.38 48049.94 2021-03-12 19:05:51.000 071 21238.02 441.00 43099.42 48050.03 2021-03-12 19:05:52.000 071 21238.02 441.00 43099.45 48050.04 2021-03-12 19:05:53.000 071 21238.05 441.02 43099.48 48050.03 2021-03-12 19:05:54.000 071 21238.09 441.02 43099.49 48050.08 2021-03-12 19:05:55.000 071 21238.05 441.04 43099.45 48050.04 2021-03-12 19:05:56.000 071 21238.03 441.08 43099.43 48050.08 2021-03-12 19:05:57.000 071 21238.00 441.10 43099.45 48049.99 2021-03-12 19:05:58.000 071 21237.99 441.11 43099.42 48050.04 2021-03-12 19:05:59.000 071 21237.98 441.15 43099.40 48049.92 2021-03-12 19:06:00.000 071 21237.97 441.18 43099.38 48049.98 2021-03-12 19:06:01.000 071 21237.99 441.19 43099.39 48049.94 2021-03-12 19:06:02.000 071 21237.94 441.23 43099.40 48049.95 2021-03-12 19:06:03.000 071 21237.99 441.26 43099.38 48049.88 2021-03-12 19:06:04.000 071 21237.98 441.28 43099.38 48049.93 2021-03-12 19:06:05.000 071 21238.00 441.30 43099.36 48049.89 2021-03-12 19:06:06.000 071 21238.03 441.30 43099.34 48049.88 2021-03-12 19:06:07.000 071 21237.98 441.30 43099.37 48049.89 2021-03-12 19:06:08.000 071 21237.96 441.28 43099.38 48049.87 2021-03-12 19:06:09.000 071 21237.95 441.30 43099.36 48049.88 2021-03-12 19:06:10.000 071 21237.92 441.28 43099.33 48049.86 2021-03-12 19:06:11.000 071 21237.88 441.31 43099.31 48049.87 2021-03-12 19:06:12.000 071 21237.85 441.33 43099.34 48049.80 2021-03-12 19:06:13.000 071 21237.77 441.31 43099.28 48049.85 2021-03-12 19:06:14.000 071 21237.77 441.32 43099.29 48049.79 2021-03-12 19:06:15.000 071 21237.79 441.34 43099.30 48049.84 2021-03-12 19:06:16.000 071 21237.75 441.35 43099.28 48049.78 2021-03-12 19:06:17.000 071 21237.76 441.37 43099.27 48049.78 2021-03-12 19:06:18.000 071 21237.75 441.39 43099.30 48049.76 2021-03-12 19:06:19.000 071 21237.78 441.44 43099.27 48049.70 2021-03-12 19:06:20.000 071 21237.77 441.52 43099.22 48049.71 2021-03-12 19:06:21.000 071 21237.72 441.61 43099.15 48049.71 2021-03-12 19:06:22.000 071 21237.72 441.59 43099.14 48049.66 2021-03-12 19:06:23.000 071 21237.73 441.54 43099.17 48049.60 2021-03-12 19:06:24.000 071 21237.76 441.49 43099.19 48049.63 2021-03-12 19:06:25.000 071 21237.77 441.47 43099.19 48049.60 2021-03-12 19:06:26.000 071 21237.75 441.49 43099.17 48049.66 2021-03-12 19:06:27.000 071 21237.70 441.58 43099.19 48049.66 2021-03-12 19:06:28.000 071 21237.71 441.65 43099.13 48049.67 2021-03-12 19:06:29.000 071 21237.70 441.73 43099.14 48049.62 2021-03-12 19:06:30.000 071 21237.70 441.78 43099.08 48049.57 2021-03-12 19:06:31.000 071 21237.68 441.83 43099.04 48049.51 2021-03-12 19:06:32.000 071 21237.66 441.85 43099.00 48049.50 2021-03-12 19:06:33.000 071 21237.62 441.88 43099.00 48049.43 2021-03-12 19:06:34.000 071 21237.64 441.90 43098.94 48049.45 2021-03-12 19:06:35.000 071 21237.64 441.89 43098.93 48049.39 2021-03-12 19:06:36.000 071 21237.65 441.90 43098.91 48049.41 2021-03-12 19:06:37.000 071 21237.69 441.85 43098.90 48049.41 2021-03-12 19:06:38.000 071 21237.73 441.81 43098.94 48049.38 2021-03-12 19:06:39.000 071 21237.72 441.79 43098.93 48049.37 2021-03-12 19:06:40.000 071 21237.68 441.82 43098.93 48049.48 2021-03-12 19:06:41.000 071 21237.63 441.86 43098.91 48049.45 2021-03-12 19:06:42.000 071 21237.63 441.85 43098.92 48049.38 2021-03-12 19:06:43.000 071 21237.62 441.86 43098.93 48049.37 2021-03-12 19:06:44.000 071 21237.60 441.89 43098.91 48049.38 2021-03-12 19:06:45.000 071 21237.59 441.88 43098.86 48049.31 2021-03-12 19:06:46.000 071 21237.61 441.88 43098.84 48049.35 2021-03-12 19:06:47.000 071 21237.63 441.93 43098.83 48049.30 2021-03-12 19:06:48.000 071 21237.62 441.96 43098.82 48049.28 2021-03-12 19:06:49.000 071 21237.62 441.96 43098.82 48049.26 2021-03-12 19:06:50.000 071 21237.57 441.96 43098.79 48049.21 2021-03-12 19:06:51.000 071 21237.55 441.96 43098.77 48049.23 2021-03-12 19:06:52.000 071 21237.58 441.94 43098.77 48049.18 2021-03-12 19:06:53.000 071 21237.53 441.92 43098.76 48049.20 2021-03-12 19:06:54.000 071 21237.54 441.92 43098.74 48049.19 2021-03-12 19:06:55.000 071 21237.51 441.97 43098.73 48049.18 2021-03-12 19:06:56.000 071 21237.51 441.94 43098.74 48049.11 2021-03-12 19:06:57.000 071 21237.49 441.90 43098.73 48049.14 2021-03-12 19:06:58.000 071 21237.48 441.87 43098.76 48049.11 2021-03-12 19:06:59.000 071 21237.44 441.88 43098.77 48049.15 2021-03-12 19:07:00.000 071 21237.38 441.92 43098.75 48049.07 2021-03-12 19:07:01.000 071 21237.32 441.94 43098.73 48049.12 2021-03-12 19:07:02.000 071 21237.35 441.92 43098.68 48049.05 2021-03-12 19:07:03.000 071 21237.37 441.87 43098.70 48049.07 2021-03-12 19:07:04.000 071 21237.40 441.79 43098.72 48049.04 2021-03-12 19:07:05.000 071 21237.41 441.73 43098.77 48049.11 2021-03-12 19:07:06.000 071 21237.41 441.68 43098.78 48049.11 2021-03-12 19:07:07.000 071 21237.39 441.65 43098.81 48049.19 2021-03-12 19:07:08.000 071 21237.41 441.59 43098.83 48049.14 2021-03-12 19:07:09.000 071 21237.38 441.59 43098.89 48049.22 2021-03-12 19:07:10.000 071 21237.37 441.57 43098.92 48049.18 2021-03-12 19:07:11.000 071 21237.36 441.60 43098.96 48049.28 2021-03-12 19:07:12.000 071 21237.31 441.64 43098.97 48049.25 2021-03-12 19:07:13.000 071 21237.29 441.67 43098.93 48049.25 2021-03-12 19:07:14.000 071 21237.24 441.70 43098.93 48049.22 2021-03-12 19:07:15.000 071 21237.19 441.74 43098.90 48049.21 2021-03-12 19:07:16.000 071 21237.19 441.76 43098.84 48049.16 2021-03-12 19:07:17.000 071 21237.15 441.79 43098.82 48049.08 2021-03-12 19:07:18.000 071 21237.13 441.80 43098.80 48049.02 2021-03-12 19:07:19.000 071 21237.12 441.78 43098.78 48049.05 2021-03-12 19:07:20.000 071 21237.10 441.73 43098.75 48049.00 2021-03-12 19:07:21.000 071 21237.05 441.63 43098.75 48049.00 2021-03-12 19:07:22.000 071 21237.05 441.59 43098.75 48049.01 2021-03-12 19:07:23.000 071 21237.03 441.55 43098.72 48048.99 2021-03-12 19:07:24.000 071 21237.03 441.57 43098.73 48048.92 2021-03-12 19:07:25.000 071 21237.03 441.60 43098.73 48048.96 2021-03-12 19:07:26.000 071 21236.99 441.63 43098.73 48048.90 2021-03-12 19:07:27.000 071 21237.01 441.68 43098.72 48048.95 2021-03-12 19:07:28.000 071 21237.05 441.69 43098.71 48048.91 2021-03-12 19:07:29.000 071 21237.00 441.74 43098.71 48048.92 2021-03-12 19:07:30.000 071 21237.01 441.78 43098.73 48048.86 2021-03-12 19:07:31.000 071 21237.00 441.79 43098.74 48048.92 2021-03-12 19:07:32.000 071 21236.99 441.77 43098.72 48048.86 2021-03-12 19:07:33.000 071 21236.95 441.77 43098.73 48048.94 2021-03-12 19:07:34.000 071 21236.93 441.76 43098.75 48048.87 2021-03-12 19:07:35.000 071 21236.93 441.77 43098.74 48048.94 2021-03-12 19:07:36.000 071 21236.93 441.79 43098.72 48048.90 2021-03-12 19:07:37.000 071 21236.88 441.81 43098.73 48048.91 2021-03-12 19:07:38.000 071 21236.87 441.81 43098.72 48048.86 2021-03-12 19:07:39.000 071 21236.83 441.78 43098.74 48048.92 2021-03-12 19:07:40.000 071 21236.76 441.76 43098.74 48048.80 2021-03-12 19:07:41.000 071 21236.77 441.78 43098.68 48048.84 2021-03-12 19:07:42.000 071 21236.76 441.78 43098.64 48048.77 2021-03-12 19:07:43.000 071 21236.76 441.78 43098.65 48048.78 2021-03-12 19:07:44.000 071 21236.71 441.78 43098.63 48048.69 2021-03-12 19:07:45.000 071 21236.66 441.82 43098.60 48048.74 2021-03-12 19:07:46.000 071 21236.66 441.84 43098.55 48048.63 2021-03-12 19:07:47.000 071 21236.65 441.82 43098.49 48048.64 2021-03-12 19:07:48.000 071 21236.65 441.84 43098.44 48048.57 2021-03-12 19:07:49.000 071 21236.64 441.82 43098.45 48048.58 2021-03-12 19:07:50.000 071 21236.70 441.81 43098.48 48048.54 2021-03-12 19:07:51.000 071 21236.70 441.80 43098.49 48048.52 2021-03-12 19:07:52.000 071 21236.76 441.79 43098.45 48048.55 2021-03-12 19:07:53.000 071 21236.77 441.78 43098.50 48048.59 2021-03-12 19:07:54.000 071 21236.82 441.76 43098.52 48048.63 2021-03-12 19:07:55.000 071 21236.86 441.76 43098.53 48048.70 2021-03-12 19:07:56.000 071 21236.86 441.71 43098.58 48048.66 2021-03-12 19:07:57.000 071 21236.90 441.69 43098.62 48048.69 2021-03-12 19:07:58.000 071 21236.89 441.64 43098.63 48048.78 2021-03-12 19:07:59.000 071 21236.88 441.60 43098.68 48048.73 2021-03-12 19:08:00.000 071 21236.87 441.53 43098.69 48048.83 2021-03-12 19:08:01.000 071 21236.83 441.49 43098.71 48048.79 2021-03-12 19:08:02.000 071 21236.82 441.47 43098.72 48048.84 2021-03-12 19:08:03.000 071 21236.82 441.42 43098.75 48048.80 2021-03-12 19:08:04.000 071 21236.80 441.35 43098.71 48048.81 2021-03-12 19:08:05.000 071 21236.76 441.34 43098.72 48048.79 2021-03-12 19:08:06.000 071 21236.76 441.31 43098.75 48048.82 2021-03-12 19:08:07.000 071 21236.76 441.29 43098.76 48048.79 2021-03-12 19:08:08.000 071 21236.76 441.25 43098.78 48048.84 2021-03-12 19:08:09.000 071 21236.77 441.22 43098.80 48048.81 2021-03-12 19:08:10.000 071 21236.81 441.21 43098.79 48048.84 2021-03-12 19:08:11.000 071 21236.79 441.20 43098.76 48048.84 2021-03-12 19:08:12.000 071 21236.81 441.16 43098.82 48048.89 2021-03-12 19:08:13.000 071 21236.77 441.17 43098.82 48048.81 2021-03-12 19:08:14.000 071 21236.77 441.21 43098.81 48048.87 2021-03-12 19:08:15.000 071 21236.76 441.21 43098.76 48048.83 2021-03-12 19:08:16.000 071 21236.76 441.19 43098.80 48048.88 2021-03-12 19:08:17.000 071 21236.77 441.16 43098.79 48048.80 2021-03-12 19:08:18.000 071 21236.78 441.13 43098.79 48048.86 2021-03-12 19:08:19.000 071 21236.81 441.10 43098.82 48048.83 2021-03-12 19:08:20.000 071 21236.77 441.12 43098.80 48048.91 2021-03-12 19:08:21.000 071 21236.77 441.10 43098.83 48048.88 2021-03-12 19:08:22.000 071 21236.78 441.09 43098.87 48048.92 2021-03-12 19:08:23.000 071 21236.78 441.07 43098.88 48048.90 2021-03-12 19:08:24.000 071 21236.80 441.05 43098.88 48048.93 2021-03-12 19:08:25.000 071 21236.77 441.00 43098.88 48048.95 2021-03-12 19:08:26.000 071 21236.80 440.98 43098.89 48048.93 2021-03-12 19:08:27.000 071 21236.79 440.97 43098.96 48049.03 2021-03-12 19:08:28.000 071 21236.80 440.96 43098.96 48049.02 2021-03-12 19:08:29.000 071 21236.81 440.93 43098.95 48048.99 2021-03-12 19:08:30.000 071 21236.81 440.96 43098.97 48049.04 2021-03-12 19:08:31.000 071 21236.79 440.98 43098.97 48049.01 2021-03-12 19:08:32.000 071 21236.81 440.99 43098.97 48049.03 2021-03-12 19:08:33.000 071 21236.82 441.03 43098.98 48049.03 2021-03-12 19:08:34.000 071 21236.85 441.03 43098.96 48049.08 2021-03-12 19:08:35.000 071 21236.85 441.03 43098.96 48049.05 2021-03-12 19:08:36.000 071 21236.84 440.98 43098.99 48049.13 2021-03-12 19:08:37.000 071 21236.86 440.96 43099.02 48049.08 2021-03-12 19:08:38.000 071 21236.86 440.96 43099.03 48049.14 2021-03-12 19:08:39.000 071 21236.87 440.93 43099.06 48049.11 2021-03-12 19:08:40.000 071 21236.88 440.91 43099.05 48049.18 2021-03-12 19:08:41.000 071 21236.91 440.84 43099.11 48049.14 2021-03-12 19:08:42.000 071 21236.89 440.80 43099.15 48049.22 2021-03-12 19:08:43.000 071 21236.88 440.76 43099.22 48049.23 2021-03-12 19:08:44.000 071 21236.88 440.74 43099.24 48049.29 2021-03-12 19:08:45.000 071 21236.88 440.71 43099.23 48049.28 2021-03-12 19:08:46.000 071 21236.90 440.67 43099.23 48049.35 2021-03-12 19:08:47.000 071 21236.86 440.68 43099.27 48049.30 2021-03-12 19:08:48.000 071 21236.81 440.68 43099.27 48049.36 2021-03-12 19:08:49.000 071 21236.79 440.70 43099.25 48049.29 2021-03-12 19:08:50.000 071 21236.79 440.72 43099.26 48049.32 2021-03-12 19:08:51.000 071 21236.79 440.75 43099.22 48049.24 2021-03-12 19:08:52.000 071 21236.84 440.74 43099.23 48049.29 2021-03-12 19:08:53.000 071 21236.87 440.74 43099.26 48049.25 2021-03-12 19:08:54.000 071 21236.89 440.72 43099.26 48049.30 2021-03-12 19:08:55.000 071 21236.93 440.68 43099.26 48049.31 2021-03-12 19:08:56.000 071 21236.89 440.72 43099.25 48049.34 2021-03-12 19:08:57.000 071 21236.93 440.76 43099.28 48049.40 2021-03-12 19:08:58.000 071 21236.95 440.84 43099.25 48049.37 2021-03-12 19:08:59.000 071 21236.98 440.89 43099.19 48049.29 2021-03-12 19:09:00.000 071 21237.00 440.92 43099.17 48049.29 2021-03-12 19:09:01.000 071 21237.02 440.94 43099.11 48049.30 2021-03-12 19:09:02.000 071 21237.07 441.00 43099.06 48049.29 2021-03-12 19:09:03.000 071 21237.14 441.03 43099.04 48049.25 2021-03-12 19:09:04.000 071 21237.21 441.04 43099.00 48049.28 2021-03-12 19:09:05.000 071 21237.27 441.08 43099.00 48049.23 2021-03-12 19:09:06.000 071 21237.26 441.14 43098.94 48049.25 2021-03-12 19:09:07.000 071 21237.27 441.17 43098.94 48049.25 2021-03-12 19:09:08.000 071 21237.27 441.19 43098.92 48049.21 2021-03-12 19:09:09.000 071 21237.27 441.21 43098.89 48049.23 2021-03-12 19:09:10.000 071 21237.32 441.20 43098.89 48049.21 2021-03-12 19:09:11.000 071 21237.30 441.22 43098.88 48049.20 2021-03-12 19:09:12.000 071 21237.27 441.22 43098.88 48049.17 2021-03-12 19:09:13.000 071 21237.28 441.28 43098.82 48049.17 2021-03-12 19:09:14.000 071 21237.29 441.29 43098.81 48049.16 2021-03-12 19:09:15.000 071 21237.26 441.29 43098.80 48049.11 2021-03-12 19:09:16.000 071 21237.25 441.29 43098.77 48049.08 2021-03-12 19:09:17.000 071 21237.25 441.32 43098.74 48049.08 2021-03-12 19:09:18.000 071 21237.24 441.34 43098.74 48049.04 2021-03-12 19:09:19.000 071 21237.26 441.34 43098.72 48049.02 2021-03-12 19:09:20.000 071 21237.25 441.34 43098.71 48049.01 2021-03-12 19:09:21.000 071 21237.27 441.38 43098.64 48049.03 2021-03-12 19:09:22.000 071 21237.26 441.47 43098.61 48048.97 2021-03-12 19:09:23.000 071 21237.31 441.44 43098.62 48048.99 2021-03-12 19:09:24.000 071 21237.33 441.42 43098.58 48048.96 2021-03-12 19:09:25.000 071 21237.38 441.41 43098.60 48048.99 2021-03-12 19:09:26.000 071 21237.36 441.40 43098.57 48048.96 2021-03-12 19:09:27.000 071 21237.34 441.36 43098.60 48048.96 2021-03-12 19:09:28.000 071 21237.33 441.37 43098.61 48048.96 2021-03-12 19:09:29.000 071 21237.31 441.38 43098.60 48048.94 2021-03-12 19:09:30.000 071 21237.27 441.37 43098.59 48048.87 2021-03-12 19:09:31.000 071 21237.25 441.39 43098.58 48048.92 2021-03-12 19:09:32.000 071 21237.27 441.37 43098.57 48048.87 2021-03-12 19:09:33.000 071 21237.26 441.40 43098.56 48048.87 2021-03-12 19:09:34.000 071 21237.21 441.41 43098.52 48048.83 2021-03-12 19:09:35.000 071 21237.23 441.41 43098.49 48048.76 2021-03-12 19:09:36.000 071 21237.22 441.42 43098.51 48048.80 2021-03-12 19:09:37.000 071 21237.19 441.42 43098.51 48048.84 2021-03-12 19:09:38.000 071 21237.20 441.41 43098.51 48048.81 2021-03-12 19:09:39.000 071 21237.20 441.37 43098.48 48048.80 2021-03-12 19:09:40.000 071 21237.23 441.34 43098.52 48048.86 2021-03-12 19:09:41.000 071 21237.25 441.35 43098.53 48048.83 2021-03-12 19:09:42.000 071 21237.25 441.38 43098.51 48048.86 2021-03-12 19:09:43.000 071 21237.23 441.39 43098.48 48048.80 2021-03-12 19:09:44.000 071 21237.21 441.39 43098.48 48048.84 2021-03-12 19:09:45.000 071 21237.24 441.36 43098.49 48048.78 2021-03-12 19:09:46.000 071 21237.23 441.38 43098.49 48048.87 2021-03-12 19:09:47.000 071 21237.26 441.40 43098.49 48048.80 2021-03-12 19:09:48.000 071 21237.26 441.36 43098.51 48048.87 2021-03-12 19:09:49.000 071 21237.27 441.37 43098.49 48048.82 2021-03-12 19:09:50.000 071 21237.25 441.40 43098.47 48048.86 2021-03-12 19:09:51.000 071 21237.19 441.41 43098.43 48048.78 2021-03-12 19:09:52.000 071 21237.20 441.38 43098.46 48048.83 2021-03-12 19:09:53.000 071 21237.25 441.33 43098.46 48048.74 2021-03-12 19:09:54.000 071 21237.24 441.32 43098.44 48048.85 2021-03-12 19:09:55.000 071 21237.24 441.31 43098.41 48048.76 2021-03-12 19:09:56.000 071 21237.27 441.30 43098.42 48048.80 2021-03-12 19:09:57.000 071 21237.27 441.21 43098.47 48048.79 2021-03-12 19:09:58.000 071 21237.32 441.13 43098.50 48048.83 2021-03-12 19:09:59.000 071 21237.33 441.11 43098.50 48048.83 2021-03-12 19:10:00.000 071 21237.34 441.07 43098.54 48048.90 2021-03-12 19:10:01.000 071 21237.36 441.04 43098.57 48048.90 2021-03-12 19:10:02.000 071 21237.35 441.00 43098.57 48048.98 2021-03-12 19:10:03.000 071 21237.34 440.99 43098.61 48048.96 2021-03-12 19:10:04.000 071 21237.35 440.96 43098.60 48049.01 2021-03-12 19:10:05.000 071 21237.40 440.91 43098.62 48048.95 2021-03-12 19:10:06.000 071 21237.43 440.85 43098.68 48049.07 2021-03-12 19:10:07.000 071 21237.47 440.86 43098.69 48049.06 2021-03-12 19:10:08.000 071 21237.48 440.83 43098.72 48049.12 2021-03-12 19:10:09.000 071 21237.49 440.80 43098.71 48049.16 2021-03-12 19:10:10.000 071 21237.49 440.83 43098.73 48049.16 2021-03-12 19:10:11.000 071 21237.44 440.89 43098.72 48049.09 2021-03-12 19:10:12.000 071 21237.45 440.90 43098.71 48049.10 2021-03-12 19:10:13.000 071 21237.47 440.91 43098.68 48049.12 2021-03-12 19:10:14.000 071 21237.46 440.95 43098.65 48049.07 2021-03-12 19:10:15.000 071 21237.45 440.98 43098.62 48049.01 2021-03-12 19:10:16.000 071 21237.44 440.97 43098.57 48048.99 2021-03-12 19:10:17.000 071 21237.44 440.96 43098.58 48048.95 2021-03-12 19:10:18.000 071 21237.46 440.99 43098.59 48048.97 2021-03-12 19:10:19.000 071 21237.46 440.99 43098.57 48048.93 2021-03-12 19:10:20.000 071 21237.44 440.95 43098.55 48048.97 2021-03-12 19:10:21.000 071 21237.46 440.93 43098.57 48048.95 2021-03-12 19:10:22.000 071 21237.43 440.92 43098.56 48048.99 2021-03-12 19:10:23.000 071 21237.41 440.89 43098.59 48048.94 2021-03-12 19:10:24.000 071 21237.43 440.86 43098.61 48048.97 2021-03-12 19:10:25.000 071 21237.49 440.85 43098.59 48048.98 2021-03-12 19:10:26.000 071 21237.48 440.80 43098.63 48049.03 2021-03-12 19:10:27.000 071 21237.52 440.71 43098.63 48049.00 2021-03-12 19:10:28.000 071 21237.50 440.64 43098.69 48049.08 2021-03-12 19:10:29.000 071 21237.47 440.61 43098.73 48049.05 2021-03-12 19:10:30.000 071 21237.51 440.59 43098.76 48049.12 2021-03-12 19:10:31.000 071 21237.52 440.53 43098.77 48049.13 2021-03-12 19:10:32.000 071 21237.51 440.49 43098.80 48049.19 2021-03-12 19:10:33.000 071 21237.50 440.47 43098.81 48049.15 2021-03-12 19:10:34.000 071 21237.45 440.42 43098.87 48049.21 2021-03-12 19:10:35.000 071 21237.45 440.38 43098.90 48049.19 2021-03-12 19:10:36.000 071 21237.48 440.38 43098.91 48049.24 2021-03-12 19:10:37.000 071 21237.53 440.34 43098.94 48049.22 2021-03-12 19:10:38.000 071 21237.59 440.33 43098.93 48049.32 2021-03-12 19:10:39.000 071 21237.57 440.37 43098.91 48049.29 2021-03-12 19:10:40.000 071 21237.59 440.38 43098.89 48049.33 2021-03-12 19:10:41.000 071 21237.64 440.39 43098.90 48049.30 2021-03-12 19:10:42.000 071 21237.65 440.38 43098.90 48049.31 2021-03-12 19:10:43.000 071 21237.65 440.38 43098.89 48049.29 2021-03-12 19:10:44.000 071 21237.66 440.39 43098.85 48049.31 2021-03-12 19:10:45.000 071 21237.66 440.37 43098.86 48049.27 2021-03-12 19:10:46.000 071 21237.70 440.34 43098.90 48049.32 2021-03-12 19:10:47.000 071 21237.71 440.33 43098.88 48049.31 2021-03-12 19:10:48.000 071 21237.74 440.30 43098.90 48049.35 2021-03-12 19:10:49.000 071 21237.76 440.29 43098.89 48049.41 2021-03-12 19:10:50.000 071 21237.78 440.26 43098.92 48049.36 2021-03-12 19:10:51.000 071 21237.81 440.24 43098.94 48049.36 2021-03-12 19:10:52.000 071 21237.83 440.22 43098.96 48049.40 2021-03-12 19:10:53.000 071 21237.82 440.27 43098.90 48049.40 2021-03-12 19:10:54.000 071 21237.85 440.27 43098.92 48049.39 2021-03-12 19:10:55.000 071 21237.89 440.29 43098.92 48049.41 2021-03-12 19:10:56.000 071 21237.93 440.26 43098.92 48049.42 2021-03-12 19:10:57.000 071 21237.99 440.25 43098.91 48049.44 2021-03-12 19:10:58.000 071 21238.01 440.21 43098.97 48049.46 2021-03-12 19:10:59.000 071 21237.98 440.24 43098.97 48049.53 2021-03-12 19:11:00.000 071 21238.03 440.23 43098.97 48049.52 2021-03-12 19:11:01.000 071 21238.07 440.23 43099.01 48049.57 2021-03-12 19:11:02.000 071 21238.08 440.25 43099.03 48049.57 2021-03-12 19:11:03.000 071 21238.12 440.24 43099.03 48049.62 2021-03-12 19:11:04.000 071 21238.12 440.22 43099.02 48049.64 2021-03-12 19:11:05.000 071 21238.14 440.21 43099.03 48049.69 2021-03-12 19:11:06.000 071 21238.13 440.20 43099.02 48049.64 2021-03-12 19:11:07.000 071 21238.14 440.18 43098.99 48049.70 2021-03-12 19:11:08.000 071 21238.14 440.17 43098.94 48049.64 2021-03-12 19:11:09.000 071 21238.15 440.14 43098.90 48049.65 2021-03-12 19:11:10.000 071 21238.16 440.10 43098.90 48049.60 2021-03-12 19:11:11.000 071 21238.14 440.03 43098.90 48049.66 2021-03-12 19:11:12.000 071 21238.23 439.95 43098.94 48049.62 2021-03-12 19:11:13.000 071 21238.25 439.86 43098.93 48049.65 2021-03-12 19:11:14.000 071 21238.27 439.76 43099.00 48049.69 2021-03-12 19:11:15.000 071 21238.29 439.72 43099.07 48049.76 2021-03-12 19:11:16.000 071 21238.34 439.71 43099.08 48049.77 2021-03-12 19:11:17.000 071 21238.37 439.72 43099.09 48049.83 2021-03-12 19:11:18.000 071 21238.36 439.71 43099.08 48049.86 2021-03-12 19:11:19.000 071 21238.37 439.67 43099.07 48049.82 2021-03-12 19:11:20.000 071 21238.43 439.66 43099.09 48049.80 2021-03-12 19:11:21.000 071 21238.46 439.63 43099.12 48049.87 2021-03-12 19:11:22.000 071 21238.51 439.61 43099.15 48049.92 2021-03-12 19:11:23.000 071 21238.50 439.59 43099.15 48049.93 2021-03-12 19:11:24.000 071 21238.53 439.59 43099.15 48049.90 2021-03-12 19:11:25.000 071 21238.56 439.58 43099.13 48049.98 2021-03-12 19:11:26.000 071 21238.62 439.53 43099.14 48050.01 2021-03-12 19:11:27.000 071 21238.68 439.50 43099.16 48050.01 2021-03-12 19:11:28.000 071 21238.70 439.48 43099.15 48050.04 2021-03-12 19:11:29.000 071 21238.72 439.48 43099.17 48050.07 2021-03-12 19:11:30.000 071 21238.72 439.44 43099.22 48050.06 2021-03-12 19:11:31.000 071 21238.74 439.39 43099.20 48050.10 2021-03-12 19:11:32.000 071 21238.71 439.43 43099.16 48050.07 2021-03-12 19:11:33.000 071 21238.69 439.48 43099.18 48050.11 2021-03-12 19:11:34.000 071 21238.66 439.54 43099.12 48049.99 2021-03-12 19:11:35.000 071 21238.64 439.59 43099.08 48050.00 2021-03-12 19:11:36.000 071 21238.63 439.59 43099.03 48049.88 2021-03-12 19:11:37.000 071 21238.68 439.57 43098.98 48049.90 2021-03-12 19:11:38.000 071 21238.68 439.54 43098.94 48049.80 2021-03-12 19:11:39.000 071 21238.65 439.55 43098.91 48049.79 2021-03-12 19:11:40.000 071 21238.65 439.54 43098.90 48049.78 2021-03-12 19:11:41.000 071 21238.63 439.50 43098.92 48049.75 2021-03-12 19:11:42.000 071 21238.65 439.48 43098.91 48049.76 2021-03-12 19:11:43.000 071 21238.61 439.49 43098.89 48049.74 2021-03-12 19:11:44.000 071 21238.61 439.49 43098.91 48049.76 2021-03-12 19:11:45.000 071 21238.60 439.52 43098.89 48049.73 2021-03-12 19:11:46.000 071 21238.57 439.50 43098.90 48049.76 2021-03-12 19:11:47.000 071 21238.60 439.50 43098.92 48049.72 2021-03-12 19:11:48.000 071 21238.61 439.45 43098.95 48049.77 2021-03-12 19:11:49.000 071 21238.57 439.46 43098.94 48049.73 2021-03-12 19:11:50.000 071 21238.57 439.44 43098.94 48049.77 2021-03-12 19:11:51.000 071 21238.55 439.42 43098.94 48049.73 2021-03-12 19:11:52.000 071 21238.57 439.37 43098.93 48049.79 2021-03-12 19:11:53.000 071 21238.58 439.36 43098.97 48049.77 2021-03-12 19:11:54.000 071 21238.57 439.33 43099.01 48049.72 2021-03-12 19:11:55.000 071 21238.55 439.29 43099.01 48049.80 2021-03-12 19:11:56.000 071 21238.57 439.24 43099.02 48049.87 2021-03-12 19:11:57.000 071 21238.62 439.22 43099.06 48049.86 2021-03-12 19:11:58.000 071 21238.60 439.25 43099.06 48049.84 2021-03-12 19:11:59.000 071 21238.59 439.24 43099.07 48049.90 2021-03-12 19:12:00.000 071 21238.59 439.25 43099.07 48049.84 2021-03-12 19:12:01.000 071 21238.61 439.26 43099.04 48049.91 2021-03-12 19:12:02.000 071 21238.60 439.22 43099.08 48049.86 2021-03-12 19:12:03.000 071 21238.53 439.23 43099.05 48049.93 2021-03-12 19:12:04.000 071 21238.52 439.22 43099.07 48049.85 2021-03-12 19:12:05.000 071 21238.51 439.21 43099.07 48049.91 2021-03-12 19:12:06.000 071 21238.51 439.23 43099.06 48049.89 2021-03-12 19:12:07.000 071 21238.53 439.27 43099.07 48049.94 2021-03-12 19:12:08.000 071 21238.52 439.31 43099.09 48049.90 2021-03-12 19:12:09.000 071 21238.51 439.28 43099.09 48049.93 2021-03-12 19:12:10.000 071 21238.54 439.27 43099.11 48049.91 2021-03-12 19:12:11.000 071 21238.52 439.30 43099.12 48049.92 2021-03-12 19:12:12.000 071 21238.53 439.31 43099.10 48049.94 2021-03-12 19:12:13.000 071 21238.57 439.33 43099.09 48049.90 2021-03-12 19:12:14.000 071 21238.64 439.32 43099.06 48049.94 2021-03-12 19:12:15.000 071 21238.65 439.34 43099.09 48049.91 2021-03-12 19:12:16.000 071 21238.65 439.41 43099.07 48049.96 2021-03-12 19:12:17.000 071 21238.61 439.47 43099.08 48050.01 2021-03-12 19:12:18.000 071 21238.59 439.49 43099.05 48049.96 2021-03-12 19:12:19.000 071 21238.54 439.53 43099.03 48049.94 2021-03-12 19:12:20.000 071 21238.52 439.60 43098.99 48049.88 2021-03-12 19:12:21.000 071 21238.49 439.64 43098.94 48049.76 2021-03-12 19:12:22.000 071 21238.49 439.64 43098.90 48049.75 2021-03-12 19:12:23.000 071 21238.53 439.64 43098.89 48049.79 2021-03-12 19:12:24.000 071 21238.53 439.61 43098.93 48049.79 2021-03-12 19:12:25.000 071 21238.55 439.55 43098.94 48049.73 2021-03-12 19:12:26.000 071 21238.57 439.51 43098.99 48049.77 2021-03-12 19:12:27.000 071 21238.59 439.47 43099.01 48049.87 2021-03-12 19:12:28.000 071 21238.65 439.38 43099.06 48049.85 2021-03-12 19:12:29.000 071 21238.69 439.29 43099.13 48049.99 2021-03-12 19:12:30.000 071 21238.73 439.19 43099.18 48050.03 2021-03-12 19:12:31.000 071 21238.77 439.18 43099.26 48050.12 2021-03-12 19:12:32.000 071 21238.81 439.21 43099.31 48050.14 2021-03-12 19:12:33.000 071 21238.85 439.19 43099.33 48050.16 2021-03-12 19:12:34.000 071 21238.82 439.21 43099.37 48050.28 2021-03-12 19:12:35.000 071 21238.85 439.21 43099.38 48050.26 2021-03-12 19:12:36.000 071 21238.86 439.21 43099.40 48050.35 2021-03-12 19:12:37.000 071 21238.86 439.19 43099.43 48050.32 2021-03-12 19:12:38.000 071 21238.87 439.17 43099.43 48050.29 2021-03-12 19:12:39.000 071 21238.89 439.12 43099.46 48050.38 2021-03-12 19:12:40.000 071 21238.91 439.07 43099.48 48050.45 2021-03-12 19:12:41.000 071 21238.92 439.00 43099.56 48050.41 2021-03-12 19:12:42.000 071 21238.95 438.97 43099.57 48050.49 2021-03-12 19:12:43.000 071 21238.93 439.03 43099.57 48050.56 2021-03-12 19:12:44.000 071 21238.85 439.15 43099.51 48050.50 2021-03-12 19:12:45.000 071 21238.83 439.27 43099.47 48050.51 2021-03-12 19:12:46.000 071 21238.80 439.34 43099.41 48050.41 2021-03-12 19:12:47.000 071 21238.78 439.36 43099.34 48050.31 2021-03-12 19:12:48.000 071 21238.79 439.34 43099.30 48050.27 2021-03-12 19:12:49.000 071 21238.76 439.32 43099.27 48050.21 2021-03-12 19:12:50.000 071 21238.80 439.30 43099.24 48050.23 2021-03-12 19:12:51.000 071 21238.85 439.28 43099.24 48050.16 2021-03-12 19:12:52.000 071 21238.88 439.29 43099.25 48050.21 2021-03-12 19:12:53.000 071 21238.85 439.29 43099.21 48050.13 2021-03-12 19:12:54.000 071 21238.86 439.30 43099.19 48050.16 2021-03-12 19:12:55.000 071 21238.86 439.30 43099.24 48050.13 2021-03-12 19:12:56.000 071 21238.88 439.30 43099.22 48050.16 2021-03-12 19:12:57.000 071 21238.90 439.30 43099.17 48050.13 2021-03-12 19:12:58.000 071 21238.90 439.30 43099.20 48050.11 2021-03-12 19:12:59.000 071 21238.89 439.27 43099.14 48050.11 2021-03-12 19:13:00.000 071 21238.91 439.25 43099.13 48050.08 2021-03-12 19:13:01.000 071 21238.91 439.21 43099.14 48050.12 2021-03-12 19:13:02.000 071 21238.95 439.21 43099.16 48050.11 2021-03-12 19:13:03.000 071 21239.00 439.22 43099.11 48050.20 2021-03-12 19:13:04.000 071 21238.99 439.26 43099.15 48050.17 2021-03-12 19:13:05.000 071 21239.03 439.32 43099.14 48050.13 2021-03-12 19:13:06.000 071 21239.00 439.33 43099.12 48050.13 2021-03-12 19:13:07.000 071 21239.02 439.31 43099.11 48050.14 2021-03-12 19:13:08.000 071 21239.03 439.29 43099.06 48050.09 2021-03-12 19:13:09.000 071 21238.94 439.25 43099.03 48049.98 2021-03-12 19:13:10.000 071 21238.90 439.20 43099.01 48050.03 2021-03-12 19:13:11.000 071 21238.85 439.18 43098.98 48049.95 2021-03-12 19:13:12.000 071 21238.85 439.14 43098.99 48049.96 2021-03-12 19:13:13.000 071 21238.88 439.07 43098.98 48049.93 2021-03-12 19:13:14.000 071 21238.87 439.05 43098.96 48049.96 2021-03-12 19:13:15.000 071 21238.85 439.04 43098.94 48049.87 2021-03-12 19:13:16.000 071 21238.89 439.04 43098.92 48049.90 2021-03-12 19:13:17.000 071 21238.94 439.04 43098.93 48049.90 2021-03-12 19:13:18.000 071 21238.98 439.06 43098.89 48049.97 2021-03-12 19:13:19.000 071 21238.97 439.04 43098.91 48049.95 2021-03-12 19:13:20.000 071 21239.00 439.02 43098.93 48049.94 2021-03-12 19:13:21.000 071 21239.01 439.06 43098.97 48049.97 2021-03-12 19:13:22.000 071 21239.01 439.06 43099.00 48049.94 2021-03-12 19:13:23.000 071 21238.99 439.04 43098.94 48049.99 2021-03-12 19:13:24.000 071 21238.98 439.06 43098.97 48049.94 2021-03-12 19:13:25.000 071 21238.99 439.09 43098.93 48049.95 2021-03-12 19:13:26.000 071 21238.99 439.08 43098.93 48049.92 2021-03-12 19:13:27.000 071 21239.01 439.06 43098.87 48049.91 2021-03-12 19:13:28.000 071 21239.00 439.01 43098.91 48049.91 2021-03-12 19:13:29.000 071 21239.03 438.95 43098.90 48049.91 2021-03-12 19:13:30.000 071 21239.06 438.93 43098.94 48049.94 2021-03-12 19:13:31.000 071 21239.08 438.91 43098.97 48049.93 2021-03-12 19:13:32.000 071 21239.12 438.86 43098.98 48050.02 2021-03-12 19:13:33.000 071 21239.14 438.81 43098.98 48049.97 2021-03-12 19:13:34.000 071 21239.14 438.80 43098.97 48050.07 2021-03-12 19:13:35.000 071 21239.18 438.75 43098.99 48050.05 2021-03-12 19:13:36.000 071 21239.19 438.75 43099.02 48050.13 2021-03-12 19:13:37.000 071 21239.21 438.74 43099.02 48050.12 2021-03-12 19:13:38.000 071 21239.25 438.72 43099.05 48050.09 2021-03-12 19:13:39.000 071 21239.21 438.71 43099.06 48050.12 2021-03-12 19:13:40.000 071 21239.23 438.71 43099.05 48050.19 2021-03-12 19:13:41.000 071 21239.27 438.71 43099.03 48050.21 2021-03-12 19:13:42.000 071 21239.24 438.71 43099.04 48050.10 2021-03-12 19:13:43.000 071 21239.20 438.74 43099.03 48050.10 2021-03-12 19:13:44.000 071 21239.15 438.75 43098.99 48050.07 2021-03-12 19:13:45.000 071 21239.11 438.79 43098.96 48050.11 2021-03-12 19:13:46.000 071 21239.14 438.78 43098.97 48049.97 2021-03-12 19:13:47.000 071 21239.14 438.76 43098.89 48050.05 2021-03-12 19:13:48.000 071 21239.12 438.83 43098.82 48049.95 2021-03-12 19:13:49.000 071 21239.07 438.88 43098.74 48049.96 2021-03-12 19:13:50.000 071 21239.08 438.88 43098.72 48049.84 2021-03-12 19:13:51.000 071 21239.09 438.82 43098.66 48049.82 2021-03-12 19:13:52.000 071 21239.09 438.78 43098.68 48049.79 2021-03-12 19:13:53.000 071 21239.10 438.71 43098.69 48049.79 2021-03-12 19:13:54.000 071 21239.09 438.64 43098.72 48049.83 2021-03-12 19:13:55.000 071 21239.16 438.57 43098.72 48049.83 2021-03-12 19:13:56.000 071 21239.24 438.56 43098.71 48049.87 2021-03-12 19:13:57.000 071 21239.24 438.54 43098.73 48049.88 2021-03-12 19:13:58.000 071 21239.28 438.52 43098.71 48049.89 2021-03-12 19:13:59.000 071 21239.33 438.50 43098.68 48049.84 2021-03-12 19:14:00.000 071 21239.34 438.49 43098.67 48049.89 2021-03-12 19:14:01.000 071 21239.45 438.46 43098.67 48049.85 2021-03-12 19:14:02.000 071 21239.48 438.41 43098.67 48049.92 2021-03-12 19:14:03.000 071 21239.49 438.37 43098.70 48049.87 2021-03-12 19:14:04.000 071 21239.53 438.35 43098.64 48049.89 2021-03-12 19:14:05.000 071 21239.56 438.34 43098.64 48049.91 2021-03-12 19:14:06.000 071 21239.58 438.31 43098.64 48049.91 2021-03-12 19:14:07.000 071 21239.59 438.30 43098.63 48049.94 2021-03-12 19:14:08.000 071 21239.66 438.32 43098.61 48049.93 2021-03-12 19:14:09.000 071 21239.67 438.34 43098.60 48049.97 2021-03-12 19:14:10.000 071 21239.72 438.33 43098.61 48049.93 2021-03-12 19:14:11.000 071 21239.75 438.31 43098.61 48050.01 2021-03-12 19:14:12.000 071 21239.74 438.31 43098.60 48050.05 2021-03-12 19:14:13.000 071 21239.67 438.33 43098.56 48049.94 2021-03-12 19:14:14.000 071 21239.57 438.34 43098.54 48049.88 2021-03-12 19:14:15.000 071 21239.53 438.36 43098.53 48049.87 2021-03-12 19:14:16.000 071 21239.53 438.35 43098.50 48049.88 2021-03-12 19:14:17.000 071 21239.49 438.33 43098.51 48049.81 2021-03-12 19:14:18.000 071 21239.47 438.27 43098.52 48049.77 2021-03-12 19:14:19.000 071 21239.44 438.23 43098.53 48049.78 2021-03-12 19:14:20.000 071 21239.44 438.24 43098.50 48049.73 2021-03-12 19:14:21.000 071 21239.42 438.22 43098.48 48049.77 2021-03-12 19:14:22.000 071 21239.44 438.19 43098.49 48049.75 2021-03-12 19:14:23.000 071 21239.47 438.17 43098.51 48049.73 2021-03-12 19:14:24.000 071 21239.49 438.15 43098.51 48049.78 2021-03-12 19:14:25.000 071 21239.47 438.09 43098.52 48049.79 2021-03-12 19:14:26.000 071 21239.46 438.03 43098.53 48049.82 2021-03-12 19:14:27.000 071 21239.47 438.00 43098.55 48049.77 2021-03-12 19:14:28.000 071 21239.51 437.97 43098.56 48049.89 2021-03-12 19:14:29.000 071 21239.53 437.92 43098.62 48049.86 2021-03-12 19:14:30.000 071 21239.52 437.88 43098.63 48049.91 2021-03-12 19:14:31.000 071 21239.53 437.86 43098.65 48049.91 2021-03-12 19:14:32.000 071 21239.53 437.79 43098.67 48049.90 2021-03-12 19:14:33.000 071 21239.54 437.76 43098.69 48049.98 2021-03-12 19:14:34.000 071 21239.56 437.74 43098.71 48049.96 2021-03-12 19:14:35.000 071 21239.55 437.74 43098.74 48050.03 2021-03-12 19:14:36.000 071 21239.59 437.73 43098.75 48049.97 2021-03-12 19:14:37.000 071 21239.59 437.71 43098.79 48050.13 2021-03-12 19:14:38.000 071 21239.61 437.67 43098.79 48050.09 2021-03-12 19:14:39.000 071 21239.66 437.62 43098.80 48050.00 2021-03-12 19:14:40.000 071 21239.67 437.59 43098.84 48050.12 2021-03-12 19:14:41.000 071 21239.69 437.56 43098.87 48050.18 2021-03-12 19:14:42.000 071 21239.68 437.54 43098.88 48050.21 2021-03-12 19:14:43.000 071 21239.69 437.51 43098.86 48050.14 2021-03-12 19:14:44.000 071 21239.67 437.49 43098.88 48050.18 2021-03-12 19:14:45.000 071 21239.66 437.46 43098.89 48050.16 2021-03-12 19:14:46.000 071 21239.67 437.40 43098.89 48050.23 2021-03-12 19:14:47.000 071 21239.63 437.37 43098.90 48050.19 2021-03-12 19:14:48.000 071 21239.64 437.35 43098.89 48050.26 2021-03-12 19:14:49.000 071 21239.58 437.36 43098.85 48050.20 2021-03-12 19:14:50.000 071 21239.54 437.36 43098.80 48050.17 2021-03-12 19:14:51.000 071 21239.54 437.37 43098.77 48050.13 2021-03-12 19:14:52.000 071 21239.58 437.38 43098.77 48050.09 2021-03-12 19:14:53.000 071 21239.59 437.36 43098.76 48050.12 2021-03-12 19:14:54.000 071 21239.61 437.34 43098.75 48050.04 2021-03-12 19:14:55.000 071 21239.61 437.31 43098.72 48050.05 2021-03-12 19:14:56.000 071 21239.58 437.30 43098.69 48049.95 2021-03-12 19:14:57.000 071 21239.56 437.27 43098.69 48049.97 2021-03-12 19:14:58.000 071 21239.58 437.23 43098.70 48050.02 2021-03-12 19:14:59.000 071 21239.57 437.25 43098.70 48050.03 2021-03-12 19:15:00.000 071 21239.56 437.21 43098.67 48049.99 2021-03-12 19:15:01.000 071 21239.54 437.21 43098.68 48050.01 2021-03-12 19:15:02.000 071 21239.57 437.19 43098.69 48049.94 2021-03-12 19:15:03.000 071 21239.55 437.17 43098.64 48049.93 2021-03-12 19:15:04.000 071 21239.60 437.14 43098.64 48050.03 2021-03-12 19:15:05.000 071 21239.58 437.11 43098.67 48049.99 2021-03-12 19:15:06.000 071 21239.58 437.07 43098.70 48050.03 2021-03-12 19:15:07.000 071 21239.60 437.02 43098.69 48049.93 2021-03-12 19:15:08.000 071 21239.58 437.01 43098.68 48050.01 2021-03-12 19:15:09.000 071 21239.56 436.99 43098.68 48049.95 2021-03-12 19:15:10.000 071 21239.57 436.98 43098.72 48050.01 2021-03-12 19:15:11.000 071 21239.52 436.90 43098.73 48049.98 2021-03-12 19:15:12.000 071 21239.45 436.69 43098.82 48050.01 2021-03-12 19:15:13.000 071 21239.40 436.54 43098.93 48050.01 2021-03-12 19:15:14.000 071 21239.34 436.47 43098.98 48050.04 2021-03-12 19:15:15.000 071 21239.30 436.38 43099.07 48050.15 2021-03-12 19:15:16.000 071 21239.28 436.41 43099.05 48050.11 2021-03-12 19:15:17.000 071 21239.29 436.42 43099.06 48050.20 2021-03-12 19:15:18.000 071 21239.29 436.38 43099.06 48050.16 2021-03-12 19:15:19.000 071 21239.26 436.34 43099.04 48050.21 2021-03-12 19:15:20.000 071 21239.25 436.29 43099.05 48050.15 2021-03-12 19:15:21.000 071 21239.25 436.29 43099.06 48050.24 2021-03-12 19:15:22.000 071 21239.31 436.27 43099.10 48050.15 2021-03-12 19:15:23.000 071 21239.33 436.25 43099.10 48050.21 2021-03-12 19:15:24.000 071 21239.32 436.27 43099.10 48050.17 2021-03-12 19:15:25.000 071 21239.35 436.29 43099.05 48050.20 2021-03-12 19:15:26.000 071 21239.35 436.30 43099.04 48050.19 2021-03-12 19:15:27.000 071 21239.39 436.30 43099.04 48050.17 2021-03-12 19:15:28.000 071 21239.39 436.31 43099.01 48050.17 2021-03-12 19:15:29.000 071 21239.39 436.31 43098.95 48050.06 2021-03-12 19:15:30.000 071 21239.36 436.29 43098.97 48050.05 2021-03-12 19:15:31.000 071 21239.33 436.24 43098.97 48050.00 2021-03-12 19:15:32.000 071 21239.31 436.21 43099.00 48050.04 2021-03-12 19:15:33.000 071 21239.27 436.21 43098.98 48049.94 2021-03-12 19:15:34.000 071 21239.23 436.17 43098.98 48049.98 2021-03-12 19:15:35.000 071 21239.20 436.16 43098.98 48049.99 2021-03-12 19:15:36.000 071 21239.19 436.11 43098.94 48050.00 2021-03-12 19:15:37.000 071 21239.17 436.08 43098.96 48050.01 2021-03-12 19:15:38.000 071 21239.17 436.08 43098.94 48049.90 2021-03-12 19:15:39.000 071 21239.15 436.08 43098.94 48049.93 2021-03-12 19:15:40.000 071 21239.15 436.09 43098.95 48049.85 2021-03-12 19:15:41.000 071 21239.11 436.15 43098.89 48049.93 2021-03-12 19:15:42.000 071 21239.06 436.19 43098.84 48049.92 2021-03-12 19:15:43.000 071 21239.07 436.21 43098.79 48049.82 2021-03-12 19:15:44.000 071 21239.08 436.24 43098.75 48049.70 2021-03-12 19:15:45.000 071 21239.12 436.22 43098.73 48049.73 2021-03-12 19:15:46.000 071 21239.10 436.21 43098.71 48049.65 2021-03-12 19:15:47.000 071 21239.10 436.19 43098.65 48049.65 2021-03-12 19:15:48.000 071 21239.10 436.15 43098.65 48049.63 2021-03-12 19:15:49.000 071 21239.12 436.12 43098.65 48049.62 2021-03-12 19:15:50.000 071 21239.11 436.10 43098.64 48049.59 2021-03-12 19:15:51.000 071 21239.11 436.12 43098.64 48049.64 2021-03-12 19:15:52.000 071 21239.14 436.09 43098.66 48049.62 2021-03-12 19:15:53.000 071 21239.14 436.09 43098.68 48049.61 2021-03-12 19:15:54.000 071 21239.15 436.07 43098.67 48049.67 2021-03-12 19:15:55.000 071 21239.14 436.06 43098.64 48049.63 2021-03-12 19:15:56.000 071 21239.11 436.02 43098.67 48049.68 2021-03-12 19:15:57.000 071 21239.09 435.98 43098.64 48049.68 2021-03-12 19:15:58.000 071 21239.08 435.93 43098.66 48049.59 2021-03-12 19:15:59.000 071 21239.05 435.90 43098.67 48049.65 2021-03-12 19:16:00.000 071 21239.00 435.85 43098.68 48049.63 2021-03-12 19:16:01.000 071 21239.01 435.83 43098.65 48049.62 2021-03-12 19:16:02.000 071 21239.01 435.79 43098.66 48049.56 2021-03-12 19:16:03.000 071 21238.99 435.76 43098.67 48049.62 2021-03-12 19:16:04.000 071 21238.94 435.73 43098.66 48049.73 2021-03-12 19:16:05.000 071 21238.92 435.69 43098.64 48049.53 2021-03-12 19:16:06.000 071 21238.89 435.67 43098.61 48049.56 2021-03-12 19:16:07.000 071 21238.88 435.64 43098.65 48049.55 2021-03-12 19:16:08.000 071 21238.90 435.62 43098.69 48049.55 2021-03-12 19:16:09.000 071 21238.88 435.60 43098.70 48049.69 2021-03-12 19:16:10.000 071 21238.91 435.57 43098.68 48049.44 2021-03-12 19:16:11.000 071 21238.90 435.60 43098.66 48049.58 2021-03-12 19:16:12.000 071 21238.86 435.61 43098.65 48049.53 2021-03-12 19:16:13.000 071 21238.88 435.61 43098.65 48049.47 2021-03-12 19:16:14.000 071 21238.89 435.57 43098.65 48049.63 2021-03-12 19:16:15.000 071 21238.89 435.54 43098.62 48049.63 2021-03-12 19:16:16.000 071 21238.91 435.48 43098.64 48049.38 2021-03-12 19:16:17.000 071 21238.92 435.48 43098.66 48049.57 2021-03-12 19:16:18.000 071 21238.91 435.46 43098.68 48049.49 2021-03-12 19:16:19.000 071 21238.90 435.46 43098.65 48049.50 2021-03-12 19:16:20.000 071 21238.88 435.49 43098.64 48049.51 2021-03-12 19:16:21.000 071 21238.85 435.48 43098.58 48049.49 2021-03-12 19:16:22.000 071 21238.80 435.50 43098.56 48049.58 2021-03-12 19:16:23.000 071 21238.78 435.55 43098.53 48049.35 2021-03-12 19:16:24.000 071 21238.78 435.58 43098.51 48049.37 2021-03-12 19:16:25.000 071 21238.79 435.58 43098.50 48049.38 2021-03-12 19:16:26.000 071 21238.77 435.62 43098.48 48049.29 2021-03-12 19:16:27.000 071 21238.76 435.62 43098.42 48049.32 2021-03-12 19:16:28.000 071 21238.75 435.62 43098.38 48049.36 2021-03-12 19:16:29.000 071 21238.74 435.64 43098.34 48049.24 2021-03-12 19:16:30.000 071 21238.74 435.64 43098.33 48049.18 2021-03-12 19:16:31.000 071 21238.72 435.63 43098.32 48049.15 2021-03-12 19:16:32.000 071 21238.74 435.57 43098.32 48049.28 2021-03-12 19:16:33.000 071 21238.77 435.53 43098.37 48049.15 2021-03-12 19:16:34.000 071 21238.81 435.50 43098.38 48049.16 2021-03-12 19:16:35.000 071 21238.85 435.52 43098.34 48049.30 2021-03-12 19:16:36.000 071 21238.88 435.56 43098.33 48049.19 2021-03-12 19:16:37.000 071 21238.87 435.55 43098.30 48049.22 2021-03-12 19:16:38.000 071 21238.87 435.57 43098.26 48049.21 2021-03-12 19:16:39.000 071 21238.88 435.55 43098.25 48049.15 2021-03-12 19:16:40.000 071 21238.92 435.53 43098.27 48049.28 2021-03-12 19:16:41.000 071 21238.93 435.51 43098.28 48049.24 2021-03-12 19:16:42.000 071 21238.95 435.49 43098.28 48049.29 2021-03-12 19:16:43.000 071 21238.96 435.49 43098.28 48049.14 2021-03-12 19:16:44.000 071 21238.93 435.49 43098.26 48049.13 2021-03-12 19:16:45.000 071 21238.90 435.49 43098.22 48049.17 2021-03-12 19:16:46.000 071 21238.86 435.49 43098.24 48049.25 2021-03-12 19:16:47.000 071 21238.84 435.50 43098.22 48049.20 2021-03-12 19:16:48.000 071 21238.81 435.49 43098.20 48049.12 2021-03-12 19:16:49.000 071 21238.81 435.45 43098.19 48049.01 2021-03-12 19:16:50.000 071 21238.85 435.41 43098.22 48049.08 2021-03-12 19:16:51.000 071 21238.82 435.40 43098.20 48049.09 2021-03-12 19:16:52.000 071 21238.77 435.36 43098.22 48049.10 2021-03-12 19:16:53.000 071 21238.76 435.34 43098.24 48049.06 2021-03-12 19:16:54.000 071 21238.74 435.26 43098.26 48049.09 2021-03-12 19:16:55.000 071 21238.69 435.21 43098.28 48049.06 2021-03-12 19:16:56.000 071 21238.71 435.13 43098.31 48049.16 2021-03-12 19:16:57.000 071 21238.71 435.05 43098.35 48049.16 2021-03-12 19:16:58.000 071 21238.72 435.01 43098.40 48049.24 2021-03-12 19:16:59.000 071 21238.71 435.00 43098.46 48049.26 2021-03-12 19:17:00.000 071 21238.72 435.00 43098.48 48049.26 2021-03-12 19:17:01.000 071 21238.71 434.97 43098.45 48049.22 2021-03-12 19:17:02.000 071 21238.69 434.92 43098.47 48049.32 2021-03-12 19:17:03.000 071 21238.70 434.90 43098.49 48049.37 2021-03-12 19:17:04.000 071 21238.72 434.88 43098.51 48049.30 2021-03-12 19:17:05.000 071 21238.73 434.85 43098.53 48049.34 2021-03-12 19:17:06.000 071 21238.73 434.82 43098.53 48049.38 2021-03-12 19:17:07.000 071 21238.70 434.82 43098.54 48049.46 2021-03-12 19:17:08.000 071 21238.69 434.82 43098.50 48049.38 2021-03-12 19:17:09.000 071 21238.69 434.80 43098.52 48049.35 2021-03-12 19:17:10.000 071 21238.65 434.81 43098.50 48049.28 2021-03-12 19:17:11.000 071 21238.62 434.79 43098.51 48049.32 2021-03-12 19:17:12.000 071 21238.60 434.76 43098.53 48049.36 2021-03-12 19:17:13.000 071 21238.56 434.73 43098.53 48049.29 2021-03-12 19:17:14.000 071 21238.55 434.71 43098.52 48049.29 2021-03-12 19:17:15.000 071 21238.53 434.75 43098.50 48049.25 2021-03-12 19:17:16.000 071 21238.49 434.78 43098.46 48049.21 2021-03-12 19:17:17.000 071 21238.46 434.79 43098.39 48049.15 2021-03-12 19:17:18.000 071 21238.46 434.79 43098.33 48049.13 2021-03-12 19:17:19.000 071 21238.49 434.74 43098.32 48049.12 2021-03-12 19:17:20.000 071 21238.48 434.70 43098.31 48049.12 2021-03-12 19:17:21.000 071 21238.48 434.66 43098.33 48049.09 2021-03-12 19:17:22.000 071 21238.50 434.62 43098.35 48049.08 2021-03-12 19:17:23.000 071 21238.56 434.58 43098.39 48049.14 2021-03-12 19:17:24.000 071 21238.57 434.58 43098.41 48049.22 2021-03-12 19:17:25.000 071 21238.55 434.56 43098.44 48049.24 2021-03-12 19:17:26.000 071 21238.54 434.53 43098.44 48049.19 2021-03-12 19:17:27.000 071 21238.54 434.48 43098.44 48049.24 2021-03-12 19:17:28.000 071 21238.53 434.49 43098.44 48049.25 2021-03-12 19:17:29.000 071 21238.55 434.44 43098.51 48049.29 2021-03-12 19:17:30.000 071 21238.54 434.41 43098.52 48049.22 2021-03-12 19:17:31.000 071 21238.55 434.37 43098.52 48049.40 2021-03-12 19:17:32.000 071 21238.53 434.36 43098.54 48049.40 2021-03-12 19:17:33.000 071 21238.50 434.32 43098.56 48049.28 2021-03-12 19:17:34.000 071 21238.51 434.27 43098.59 48049.30 2021-03-12 19:17:35.000 071 21238.49 434.27 43098.59 48049.50 2021-03-12 19:17:36.000 071 21238.44 434.26 43098.63 48049.45 2021-03-12 19:17:37.000 071 21238.43 434.27 43098.61 48049.49 2021-03-12 19:17:38.000 071 21238.42 434.25 43098.67 48049.46 2021-03-12 19:17:39.000 071 21238.44 434.24 43098.70 48049.50 2021-03-12 19:17:40.000 071 21238.45 434.22 43098.70 48049.52 2021-03-12 19:17:41.000 071 21238.45 434.18 43098.70 48049.49 2021-03-12 19:17:42.000 071 21238.44 434.18 43098.72 48049.40 2021-03-12 19:17:43.000 071 21238.44 434.21 43098.71 48049.53 2021-03-12 19:17:44.000 071 21238.45 434.22 43098.69 48049.47 2021-03-12 19:17:45.000 071 21238.48 434.22 43098.68 48049.41 2021-03-12 19:17:46.000 071 21238.48 434.23 43098.67 48049.61 2021-03-12 19:17:47.000 071 21238.48 434.24 43098.64 48049.48 2021-03-12 19:17:48.000 071 21238.50 434.23 43098.62 48049.44 2021-03-12 19:17:49.000 071 21238.52 434.24 43098.60 48049.44 2021-03-12 19:17:50.000 071 21238.53 434.24 43098.59 48049.43 2021-03-12 19:17:51.000 071 21238.54 434.24 43098.62 48049.39 2021-03-12 19:17:52.000 071 21238.56 434.21 43098.62 48049.36 2021-03-12 19:17:53.000 071 21238.57 434.19 43098.62 48049.49 2021-03-12 19:17:54.000 071 21238.57 434.19 43098.63 48049.50 2021-03-12 19:17:55.000 071 21238.56 434.17 43098.62 48049.32 2021-03-12 19:17:56.000 071 21238.62 434.17 43098.61 48049.52 2021-03-12 19:17:57.000 071 21238.58 434.18 43098.64 48049.46 2021-03-12 19:17:58.000 071 21238.57 434.19 43098.66 48049.43 2021-03-12 19:17:59.000 071 21238.56 434.19 43098.66 48049.49 2021-03-12 19:18:00.000 071 21238.56 434.20 43098.66 48049.56 2021-03-12 19:18:01.000 071 21238.53 434.19 43098.68 48049.48 2021-03-12 19:18:02.000 071 21238.54 434.18 43098.69 48049.54 2021-03-12 19:18:03.000 071 21238.54 434.16 43098.69 48049.44 2021-03-12 19:18:04.000 071 21238.50 434.16 43098.70 48049.59 2021-03-12 19:18:05.000 071 21238.52 434.12 43098.70 48049.41 2021-03-12 19:18:06.000 071 21238.51 434.11 43098.71 48049.61 2021-03-12 19:18:07.000 071 21238.50 434.09 43098.75 48049.54 2021-03-12 19:18:08.000 071 21238.53 434.07 43098.76 48049.59 2021-03-12 19:18:09.000 071 21238.52 434.03 43098.75 48049.54 2021-03-12 19:18:10.000 071 21238.53 433.98 43098.77 48049.51 2021-03-12 19:18:11.000 071 21238.54 433.98 43098.80 48049.57 2021-03-12 19:18:12.000 071 21238.52 433.99 43098.81 48049.56 2021-03-12 19:18:13.000 071 21238.52 433.99 43098.82 48049.65 2021-03-12 19:18:14.000 071 21238.47 434.06 43098.79 48049.48 2021-03-12 19:18:15.000 071 21238.42 434.05 43098.78 48049.46 2021-03-12 19:18:16.000 071 21238.40 434.05 43098.77 48049.46 2021-03-12 19:18:17.000 071 21238.39 434.05 43098.79 48049.66 2021-03-12 19:18:18.000 071 21238.39 434.05 43098.75 48049.56 2021-03-12 19:18:19.000 071 21238.39 434.05 43098.79 48049.56 2021-03-12 19:18:20.000 071 21238.40 434.04 43098.80 48049.51 2021-03-12 19:18:21.000 071 21238.39 434.01 43098.76 48049.44 2021-03-12 19:18:22.000 071 21238.42 433.99 43098.79 48049.46 2021-03-12 19:18:23.000 071 21238.45 433.96 43098.84 48049.55 2021-03-12 19:18:24.000 071 21238.46 433.96 43098.86 48049.56 2021-03-12 19:18:25.000 071 21238.48 433.97 43098.85 48049.61 2021-03-12 19:18:26.000 071 21238.46 433.96 43098.86 48049.52 2021-03-12 19:18:27.000 071 21238.44 433.91 43098.89 48049.60 2021-03-12 19:18:28.000 071 21238.43 433.89 43098.93 48049.65 2021-03-12 19:18:29.000 071 21238.48 433.88 43098.96 48049.78 2021-03-12 19:18:30.000 071 21238.46 433.89 43098.99 48049.66 2021-03-12 19:18:31.000 071 21238.45 433.92 43098.97 48049.84 2021-03-12 19:18:32.000 071 21238.44 433.94 43098.96 48049.77 2021-03-12 19:18:33.000 071 21238.41 433.98 43098.94 48049.78 2021-03-12 19:18:34.000 071 21238.39 434.02 43098.95 48049.73 2021-03-12 19:18:35.000 071 21238.32 434.00 43098.93 48049.69 2021-03-12 19:18:36.000 071 21238.35 433.95 43098.92 48049.69 2021-03-12 19:18:37.000 071 21238.36 433.92 43098.94 48049.67 2021-03-12 19:18:38.000 071 21238.35 433.91 43098.96 48049.69 2021-03-12 19:18:39.000 071 21238.34 433.91 43098.97 48049.61 2021-03-12 19:18:40.000 071 21238.35 433.90 43098.99 48049.68 2021-03-12 19:18:41.000 071 21238.36 433.89 43098.98 48049.72 2021-03-12 19:18:42.000 071 21238.34 433.88 43098.94 48049.69 2021-03-12 19:18:43.000 071 21238.34 433.83 43098.95 48049.50 2021-03-12 19:18:44.000 071 21238.39 433.83 43098.99 48049.69 2021-03-12 19:18:45.000 071 21238.43 433.83 43098.99 48049.78 2021-03-12 19:18:46.000 071 21238.41 433.82 43099.01 48049.76 2021-03-12 19:18:47.000 071 21238.44 433.80 43099.04 48049.78 2021-03-12 19:18:48.000 071 21238.45 433.82 43099.02 48049.74 2021-03-12 19:18:49.000 071 21238.44 433.82 43099.04 48049.84 2021-03-12 19:18:50.000 071 21238.43 433.79 43099.03 48049.78 2021-03-12 19:18:51.000 071 21238.45 433.79 43099.03 48049.71 2021-03-12 19:18:52.000 071 21238.43 433.79 43099.01 48049.83 2021-03-12 19:18:53.000 071 21238.37 433.87 43098.97 48049.81 2021-03-12 19:18:54.000 071 21238.32 433.98 43098.85 48049.68 2021-03-12 19:18:55.000 071 21238.26 434.07 43098.75 48049.64 2021-03-12 19:18:56.000 071 21238.24 434.07 43098.70 48049.49 2021-03-12 19:18:57.000 071 21238.19 434.05 43098.64 48049.36 2021-03-12 19:18:58.000 071 21238.15 434.04 43098.58 48049.35 2021-03-12 19:18:59.000 071 21238.12 434.04 43098.54 48049.31 2021-03-12 19:19:00.000 071 21238.14 434.00 43098.51 48049.21 2021-03-12 19:19:01.000 071 21238.12 433.97 43098.47 48049.13 2021-03-12 19:19:02.000 071 21238.10 433.95 43098.48 48049.12 2021-03-12 19:19:03.000 071 21238.12 433.93 43098.42 48049.10 2021-03-12 19:19:04.000 071 21238.10 433.92 43098.40 48049.19 2021-03-12 19:19:05.000 071 21238.06 433.93 43098.40 48048.95 2021-03-12 19:19:06.000 071 21238.05 433.90 43098.43 48049.03 2021-03-12 19:19:07.000 071 21238.04 433.88 43098.39 48048.85 2021-03-12 19:19:08.000 071 21238.04 433.87 43098.38 48048.95 2021-03-12 19:19:09.000 071 21238.05 433.82 43098.38 48048.96 2021-03-12 19:19:10.000 071 21238.05 433.79 43098.38 48049.02 2021-03-12 19:19:11.000 071 21238.01 433.72 43098.36 48048.87 2021-03-12 19:19:12.000 071 21238.00 433.68 43098.34 48048.99 2021-03-12 19:19:13.000 071 21237.97 433.63 43098.39 48049.03 2021-03-12 19:19:14.000 071 21237.93 433.58 43098.41 48049.03 2021-03-12 19:19:15.000 071 21237.88 433.52 43098.41 48048.99 2021-03-12 19:19:16.000 071 21237.86 433.48 43098.45 48049.01 2021-03-12 19:19:17.000 071 21237.80 433.48 43098.44 48048.92 2021-03-12 19:19:18.000 071 21237.75 433.46 43098.46 48048.90 2021-03-12 19:19:19.000 071 21237.71 433.43 43098.47 48049.04 2021-03-12 19:19:20.000 071 21237.70 433.37 43098.53 48048.86 2021-03-12 19:19:21.000 071 21237.64 433.36 43098.52 48048.92 2021-03-12 19:19:22.000 071 21237.61 433.35 43098.53 48048.90 2021-03-12 19:19:23.000 071 21237.59 433.35 43098.50 48049.00 2021-03-12 19:19:24.000 071 21237.60 433.34 43098.52 48048.80 2021-03-12 19:19:25.000 071 21237.56 433.31 43098.52 48048.96 2021-03-12 19:19:26.000 071 21237.54 433.29 43098.50 48048.79 2021-03-12 19:19:27.000 071 21237.52 433.30 43098.50 48048.85 2021-03-12 19:19:28.000 071 21237.46 433.33 43098.47 48048.80 2021-03-12 19:19:29.000 071 21237.47 433.31 43098.44 48048.86 2021-03-12 19:19:30.000 071 21237.44 433.25 43098.46 48048.82 2021-03-12 19:19:31.000 071 21237.43 433.25 43098.43 48048.79 2021-03-12 19:19:32.000 071 21237.43 433.24 43098.45 48048.61 2021-03-12 19:19:33.000 071 21237.44 433.20 43098.47 48048.87 2021-03-12 19:19:34.000 071 21237.43 433.17 43098.45 48048.66 2021-03-12 19:19:35.000 071 21237.42 433.13 43098.48 48048.69 2021-03-12 19:19:36.000 071 21237.42 433.13 43098.50 48048.73 2021-03-12 19:19:37.000 071 21237.41 433.12 43098.48 48048.74 2021-03-12 19:19:38.000 071 21237.38 433.14 43098.48 48048.84 2021-03-12 19:19:39.000 071 21237.31 433.16 43098.45 48048.69 2021-03-12 19:19:40.000 071 21237.33 433.15 43098.44 48048.65 2021-03-12 19:19:41.000 071 21237.35 433.12 43098.47 48048.74 2021-03-12 19:19:42.000 071 21237.39 433.06 43098.51 48048.71 2021-03-12 19:19:43.000 071 21237.39 433.05 43098.47 48048.68 2021-03-12 19:19:44.000 071 21237.44 433.04 43098.47 48048.76 2021-03-12 19:19:45.000 071 21237.45 433.02 43098.48 48048.77 2021-03-12 19:19:46.000 071 21237.42 433.00 43098.53 48048.80 2021-03-12 19:19:47.000 071 21237.45 432.99 43098.53 48048.75 2021-03-12 19:19:48.000 071 21237.45 432.97 43098.53 48048.82 2021-03-12 19:19:49.000 071 21237.43 432.95 43098.52 48048.79 2021-03-12 19:19:50.000 071 21237.38 432.95 43098.50 48048.81 2021-03-12 19:19:51.000 071 21237.39 432.94 43098.47 48048.83 2021-03-12 19:19:52.000 071 21237.37 432.95 43098.48 48048.80 2021-03-12 19:19:53.000 071 21237.37 432.92 43098.50 48048.82 2021-03-12 19:19:54.000 071 21237.33 432.90 43098.51 48048.71 2021-03-12 19:19:55.000 071 21237.31 432.90 43098.52 48048.80 2021-03-12 19:19:56.000 071 21237.34 432.88 43098.53 48048.75 2021-03-12 19:19:57.000 071 21237.32 432.90 43098.54 48048.89 2021-03-12 19:19:58.000 071 21237.30 432.96 43098.50 48048.81 2021-03-12 19:19:59.000 071 21237.29 432.99 43098.48 48048.83 2021-03-12 19:20:00.000 071 21237.25 433.02 43098.41 48048.67 2021-03-12 19:20:01.000 071 21237.26 433.04 43098.39 48048.58 2021-03-12 19:20:02.000 071 21237.26 433.02 43098.37 48048.77 2021-03-12 19:20:03.000 071 21237.22 433.01 43098.37 48048.69 2021-03-12 19:20:04.000 071 21237.20 432.98 43098.36 48048.64 2021-03-12 19:20:05.000 071 21237.25 432.96 43098.37 48048.69 2021-03-12 19:20:06.000 071 21237.27 432.92 43098.40 48048.63 2021-03-12 19:20:07.000 071 21237.26 432.86 43098.40 48048.67 2021-03-12 19:20:08.000 071 21237.25 432.82 43098.42 48048.69 2021-03-12 19:20:09.000 071 21237.25 432.80 43098.48 48048.71 2021-03-12 19:20:10.000 071 21237.26 432.75 43098.49 48048.73 2021-03-12 19:20:11.000 071 21237.29 432.73 43098.51 48048.70 2021-03-12 19:20:12.000 071 21237.29 432.72 43098.54 48048.85 2021-03-12 19:20:13.000 071 21237.32 432.71 43098.57 48048.81 2021-03-12 19:20:14.000 071 21237.32 432.71 43098.60 48048.94 2021-03-12 19:20:15.000 071 21237.34 432.70 43098.60 48048.91 2021-03-12 19:20:16.000 071 21237.29 432.74 43098.60 48048.80 2021-03-12 19:20:17.000 071 21237.29 432.76 43098.58 48048.87 2021-03-12 19:20:18.000 071 21237.25 432.74 43098.57 48048.87 2021-03-12 19:20:19.000 071 21237.28 432.75 43098.58 48048.91 2021-03-12 19:20:20.000 071 21237.35 432.69 43098.61 48048.91 2021-03-12 19:20:21.000 071 21237.36 432.66 43098.60 48048.80 2021-03-12 19:20:22.000 071 21237.43 432.63 43098.60 48048.82 2021-03-12 19:20:23.000 071 21237.43 432.62 43098.61 48048.89 2021-03-12 19:20:24.000 071 21237.44 432.64 43098.63 48049.03 2021-03-12 19:20:25.000 071 21237.44 432.62 43098.60 48048.92 2021-03-12 19:20:26.000 071 21237.44 432.61 43098.62 48048.92 2021-03-12 19:20:27.000 071 21237.42 432.60 43098.65 48048.93 2021-03-12 19:20:28.000 071 21237.46 432.59 43098.65 48049.01 2021-03-12 19:20:29.000 071 21237.47 432.60 43098.62 48049.01 2021-03-12 19:20:30.000 071 21237.47 432.59 43098.66 48049.08 2021-03-12 19:20:31.000 071 21237.51 432.58 43098.65 48049.07 2021-03-12 19:20:32.000 071 21237.50 432.57 43098.66 48049.12 2021-03-12 19:20:33.000 071 21237.51 432.56 43098.67 48049.10 2021-03-12 19:20:34.000 071 21237.56 432.57 43098.71 48049.15 2021-03-12 19:20:35.000 071 21237.55 432.56 43098.69 48049.10 2021-03-12 19:20:36.000 071 21237.55 432.57 43098.68 48049.09 2021-03-12 19:20:37.000 071 21237.58 432.58 43098.69 48049.10 2021-03-12 19:20:38.000 071 21237.56 432.58 43098.66 48049.13 2021-03-12 19:20:39.000 071 21237.58 432.56 43098.66 48048.98 2021-03-12 19:20:40.000 071 21237.55 432.57 43098.62 48049.09 2021-03-12 19:20:41.000 071 21237.55 432.57 43098.62 48049.09 2021-03-12 19:20:42.000 071 21237.54 432.55 43098.61 48048.95 2021-03-12 19:20:43.000 071 21237.54 432.56 43098.61 48049.10 2021-03-12 19:20:44.000 071 21237.49 432.57 43098.60 48049.03 2021-03-12 19:20:45.000 071 21237.50 432.59 43098.63 48049.05 2021-03-12 19:20:46.000 071 21237.47 432.58 43098.60 48048.98 2021-03-12 19:20:47.000 071 21237.45 432.56 43098.60 48049.04 2021-03-12 19:20:48.000 071 21237.45 432.56 43098.60 48048.98 2021-03-12 19:20:49.000 071 21237.43 432.55 43098.60 48048.99 2021-03-12 19:20:50.000 071 21237.41 432.54 43098.59 48049.01 2021-03-12 19:20:51.000 071 21237.40 432.49 43098.63 48048.98 2021-03-12 19:20:52.000 071 21237.44 432.49 43098.63 48048.91 2021-03-12 19:20:53.000 071 21237.41 432.50 43098.62 48049.03 2021-03-12 19:20:54.000 071 21237.37 432.49 43098.65 48049.02 2021-03-12 19:20:55.000 071 21237.36 432.51 43098.67 48048.96 2021-03-12 19:20:56.000 071 21237.38 432.52 43098.67 48049.04 2021-03-12 19:20:57.000 071 21237.37 432.48 43098.64 48048.97 2021-03-12 19:20:58.000 071 21237.33 432.46 43098.65 48049.03 2021-03-12 19:20:59.000 071 21237.30 432.48 43098.65 48048.98 2021-03-12 19:21:00.000 071 21237.31 432.48 43098.64 48049.02 2021-03-12 19:21:01.000 071 21237.32 432.46 43098.64 48048.97 2021-03-12 19:21:02.000 071 21237.29 432.45 43098.66 48049.03 2021-03-12 19:21:03.000 071 21237.28 432.44 43098.72 48049.01 2021-03-12 19:21:04.000 071 21237.29 432.43 43098.73 48049.02 2021-03-12 19:21:05.000 071 21237.28 432.43 43098.73 48048.99 2021-03-12 19:21:06.000 071 21237.25 432.43 43098.74 48049.03 2021-03-12 19:21:07.000 071 21237.22 432.42 43098.75 48048.94 2021-03-12 19:21:08.000 071 21237.22 432.40 43098.73 48048.98 2021-03-12 19:21:09.000 071 21237.24 432.40 43098.75 48049.03 2021-03-12 19:21:10.000 071 21237.20 432.41 43098.77 48048.98 2021-03-12 19:21:11.000 071 21237.21 432.39 43098.76 48048.99 2021-03-12 19:21:12.000 071 21237.21 432.38 43098.77 48049.07 2021-03-12 19:21:13.000 071 21237.21 432.36 43098.78 48048.98 2021-03-12 19:21:14.000 071 21237.23 432.34 43098.77 48049.06 2021-03-12 19:21:15.000 071 21237.23 432.31 43098.79 48049.01 2021-03-12 19:21:16.000 071 21237.22 432.30 43098.81 48049.06 2021-03-12 19:21:17.000 071 21237.19 432.25 43098.86 48049.03 2021-03-12 19:21:18.000 071 21237.23 432.21 43098.88 48049.14 2021-03-12 19:21:19.000 071 21237.27 432.19 43098.91 48049.12 2021-03-12 19:21:20.000 071 21237.30 432.15 43098.92 48049.21 2021-03-12 19:21:21.000 071 21237.29 432.12 43098.96 48049.19 2021-03-12 19:21:22.000 071 21237.32 432.12 43098.99 48049.29 2021-03-12 19:21:23.000 071 21237.32 432.15 43098.98 48049.28 2021-03-12 19:21:24.000 071 21237.29 432.17 43098.98 48049.30 2021-03-12 19:21:25.000 071 21237.29 432.11 43099.02 48049.26 2021-03-12 19:21:26.000 071 21237.32 432.08 43099.03 48049.33 2021-03-12 19:21:27.000 071 21237.35 432.07 43099.07 48049.27 2021-03-12 19:21:28.000 071 21237.35 432.05 43099.10 48049.22 2021-03-12 19:21:29.000 071 21237.37 432.03 43099.10 48049.26 2021-03-12 19:21:30.000 071 21237.36 432.06 43099.10 48049.46 2021-03-12 19:21:31.000 071 21237.31 432.09 43099.09 48049.46 2021-03-12 19:21:32.000 071 21237.29 432.11 43099.09 48049.33 2021-03-12 19:21:33.000 071 21237.27 432.17 43099.06 48049.17 2021-03-12 19:21:34.000 071 21237.29 432.20 43099.00 48049.10 2021-03-12 19:21:35.000 071 21237.29 432.19 43098.98 48049.18 2021-03-12 19:21:36.000 071 21237.35 432.16 43098.98 48049.27 2021-03-12 19:21:37.000 071 21237.36 432.15 43098.97 48049.26 2021-03-12 19:21:38.000 071 21237.37 432.18 43098.96 48049.06 2021-03-12 19:21:39.000 071 21237.37 432.16 43098.92 48049.29 2021-03-12 19:21:40.000 071 21237.41 432.17 43098.93 48049.11 2021-03-12 19:21:41.000 071 21237.40 432.22 43098.90 48049.34 2021-03-12 19:21:42.000 071 21237.40 432.24 43098.88 48049.01 2021-03-12 19:21:43.000 071 21237.40 432.24 43098.85 48049.27 2021-03-12 19:21:44.000 071 21237.41 432.25 43098.84 48049.15 2021-03-12 19:21:45.000 071 21237.40 432.28 43098.81 48049.17 2021-03-12 19:21:46.000 071 21237.35 432.30 43098.80 48049.08 2021-03-12 19:21:47.000 071 21237.33 432.29 43098.79 48049.10 2021-03-12 19:21:48.000 071 21237.32 432.25 43098.79 48049.04 2021-03-12 19:21:49.000 071 21237.32 432.21 43098.82 48049.10 2021-03-12 19:21:50.000 071 21237.28 432.21 43098.84 48048.96 2021-03-12 19:21:51.000 071 21237.26 432.21 43098.82 48049.12 2021-03-12 19:21:52.000 071 21237.23 432.20 43098.82 48048.91 2021-03-12 19:21:53.000 071 21237.20 432.19 43098.81 48049.11 2021-03-12 19:21:54.000 071 21237.19 432.21 43098.85 48048.98 2021-03-12 19:21:55.000 071 21237.20 432.21 43098.84 48049.03 2021-03-12 19:21:56.000 071 21237.18 432.18 43098.84 48049.02 2021-03-12 19:21:57.000 071 21237.13 432.20 43098.85 48048.99 2021-03-12 19:21:58.000 071 21237.12 432.17 43098.85 48049.07 2021-03-12 19:21:59.000 071 21237.09 432.14 43098.85 48049.00 2021-03-12 19:22:00.000 071 21237.05 432.15 43098.85 48048.94 2021-03-12 19:22:01.000 071 21237.04 432.15 43098.86 48048.84 2021-03-12 19:22:02.000 071 21236.98 432.14 43098.88 48048.95 2021-03-12 19:22:03.000 071 21236.95 432.14 43098.87 48048.86 2021-03-12 19:22:04.000 071 21236.94 432.11 43098.83 48048.94 2021-03-12 19:22:05.000 071 21236.94 432.11 43098.83 48048.92 2021-03-12 19:22:06.000 071 21236.90 432.12 43098.83 48048.86 2021-03-12 19:22:07.000 071 21236.87 432.11 43098.81 48048.86 2021-03-12 19:22:08.000 071 21236.86 432.11 43098.82 48048.83 2021-03-12 19:22:09.000 071 21236.89 432.11 43098.82 48048.86 2021-03-12 19:22:10.000 071 21236.82 432.09 43098.80 48048.81 2021-03-12 19:22:11.000 071 21236.79 432.10 43098.78 48048.86 2021-03-12 19:22:12.000 071 21236.76 432.10 43098.80 48048.80 2021-03-12 19:22:13.000 071 21236.74 432.12 43098.76 48048.77 2021-03-12 19:22:14.000 071 21236.74 432.15 43098.74 48048.77 2021-03-12 19:22:15.000 071 21236.69 432.17 43098.70 48048.76 2021-03-12 19:22:16.000 071 21236.68 432.22 43098.71 48048.74 2021-03-12 19:22:17.000 071 21236.65 432.24 43098.71 48048.73 2021-03-12 19:22:18.000 071 21236.67 432.25 43098.69 48048.68 2021-03-12 19:22:19.000 071 21236.65 432.26 43098.65 48048.63 2021-03-12 19:22:20.000 071 21236.66 432.27 43098.66 48048.62 2021-03-12 19:22:21.000 071 21236.67 432.26 43098.65 48048.63 2021-03-12 19:22:22.000 071 21236.64 432.27 43098.62 48048.64 2021-03-12 19:22:23.000 071 21236.67 432.27 43098.66 48048.64 2021-03-12 19:22:24.000 071 21236.66 432.20 43098.68 48048.70 2021-03-12 19:22:25.000 071 21236.70 432.20 43098.73 48048.62 2021-03-12 19:22:26.000 071 21236.73 432.18 43098.76 48048.75 2021-03-12 19:22:27.000 071 21236.76 432.14 43098.78 48048.71 2021-03-12 19:22:28.000 071 21236.76 432.13 43098.81 48048.81 2021-03-12 19:22:29.000 071 21236.79 432.12 43098.84 48048.80 2021-03-12 19:22:30.000 071 21236.85 432.13 43098.86 48048.93 2021-03-12 19:22:31.000 071 21236.87 432.11 43098.86 48048.87 2021-03-12 19:22:32.000 071 21236.90 432.08 43098.89 48048.98 2021-03-12 19:22:33.000 071 21236.91 432.04 43098.93 48048.97 2021-03-12 19:22:34.000 071 21236.91 432.03 43098.95 48049.06 2021-03-12 19:22:35.000 071 21236.94 432.04 43098.98 48048.98 2021-03-12 19:22:36.000 071 21236.95 432.06 43098.98 48049.07 2021-03-12 19:22:37.000 071 21236.95 432.06 43098.99 48049.04 2021-03-12 19:22:38.000 071 21236.96 432.05 43098.97 48049.07 2021-03-12 19:22:39.000 071 21236.94 432.06 43098.98 48049.06 2021-03-12 19:22:40.000 071 21236.93 432.05 43098.98 48049.10 2021-03-12 19:22:41.000 071 21236.92 432.04 43098.98 48049.08 2021-03-12 19:22:42.000 071 21236.93 432.02 43098.99 48049.08 2021-03-12 19:22:43.000 071 21236.92 432.05 43098.98 48049.05 2021-03-12 19:22:44.000 071 21236.89 432.06 43098.96 48049.01 2021-03-12 19:22:45.000 071 21236.88 432.09 43098.95 48049.00 2021-03-12 19:22:46.000 071 21236.87 432.11 43098.93 48049.03 2021-03-12 19:22:47.000 071 21236.87 432.12 43098.90 48048.91 2021-03-12 19:22:48.000 071 21236.82 432.14 43098.88 48048.96 2021-03-12 19:22:49.000 071 21236.73 432.24 43098.85 48048.84 2021-03-12 19:22:50.000 071 21236.64 432.33 43098.75 48048.83 2021-03-12 19:22:51.000 071 21236.58 432.37 43098.68 48048.66 2021-03-12 19:22:52.000 071 21236.58 432.38 43098.63 48048.66 2021-03-12 19:22:53.000 071 21236.56 432.37 43098.61 48048.56 2021-03-12 19:22:54.000 071 21236.54 432.34 43098.61 48048.52 2021-03-12 19:22:55.000 071 21236.58 432.29 43098.62 48048.54 2021-03-12 19:22:56.000 071 21236.56 432.28 43098.61 48048.54 2021-03-12 19:22:57.000 071 21236.56 432.27 43098.60 48048.54 2021-03-12 19:22:58.000 071 21236.52 432.32 43098.60 48048.54 2021-03-12 19:22:59.000 071 21236.47 432.35 43098.57 48048.48 2021-03-12 19:23:00.000 071 21236.42 432.39 43098.55 48048.49 2021-03-12 19:23:01.000 071 21236.37 432.43 43098.52 48048.43 2021-03-12 19:23:02.000 071 21236.31 432.46 43098.52 48048.40 2021-03-12 19:23:03.000 071 21236.27 432.48 43098.51 48048.37 2021-03-12 19:23:04.000 071 21236.26 432.47 43098.50 48048.33 2021-03-12 19:23:05.000 071 21236.21 432.46 43098.47 48048.34 2021-03-12 19:23:06.000 071 21236.19 432.44 43098.47 48048.31 2021-03-12 19:23:07.000 071 21236.13 432.43 43098.51 48048.36 2021-03-12 19:23:08.000 071 21236.13 432.41 43098.51 48048.33 2021-03-12 19:23:09.000 071 21236.15 432.45 43098.52 48048.29 2021-03-12 19:23:10.000 071 21236.17 432.44 43098.55 48048.32 2021-03-12 19:23:11.000 071 21236.17 432.43 43098.56 48048.42 2021-03-12 19:23:12.000 071 21236.19 432.43 43098.58 48048.36 2021-03-12 19:23:13.000 071 21236.23 432.41 43098.59 48048.40 2021-03-12 19:23:14.000 071 21236.25 432.41 43098.62 48048.35 2021-03-12 19:23:15.000 071 21236.27 432.38 43098.63 48048.44 2021-03-12 19:23:16.000 071 21236.30 432.40 43098.66 48048.50 2021-03-12 19:23:17.000 071 21236.35 432.40 43098.67 48048.52 2021-03-12 19:23:18.000 071 21236.35 432.40 43098.71 48048.57 2021-03-12 19:23:19.000 071 21236.36 432.46 43098.69 48048.55 2021-03-12 19:23:20.000 071 21236.38 432.50 43098.68 48048.56 2021-03-12 19:23:21.000 071 21236.37 432.55 43098.67 48048.54 2021-03-12 19:23:22.000 071 21236.33 432.57 43098.65 48048.58 2021-03-12 19:23:23.000 071 21236.32 432.58 43098.65 48048.52 2021-03-12 19:23:24.000 071 21236.35 432.52 43098.69 48048.58 2021-03-12 19:23:25.000 071 21236.33 432.54 43098.72 48048.52 2021-03-12 19:23:26.000 071 21236.33 432.53 43098.72 48048.59 2021-03-12 19:23:27.000 071 21236.33 432.53 43098.75 48048.60 2021-03-12 19:23:28.000 071 21236.34 432.55 43098.75 48048.58 2021-03-12 19:23:29.000 071 21236.30 432.61 43098.73 48048.47 2021-03-12 19:23:30.000 071 21236.24 432.67 43098.72 48048.65 2021-03-12 19:23:31.000 071 21236.18 432.70 43098.68 48048.53 2021-03-12 19:23:32.000 071 21236.16 432.72 43098.64 48048.52 2021-03-12 19:23:33.000 071 21236.13 432.73 43098.65 48048.44 2021-03-12 19:23:34.000 071 21236.11 432.73 43098.57 48048.45 2021-03-12 19:23:35.000 071 21236.08 432.71 43098.60 48048.41 2021-03-12 19:23:36.000 071 21236.11 432.68 43098.64 48048.45 2021-03-12 19:23:37.000 071 21236.10 432.66 43098.68 48048.44 2021-03-12 19:23:38.000 071 21236.10 432.60 43098.66 48048.44 2021-03-12 19:23:39.000 071 21236.09 432.56 43098.65 48048.39 2021-03-12 19:23:40.000 071 21236.10 432.48 43098.71 48048.39 2021-03-12 19:23:41.000 071 21236.10 432.49 43098.70 48048.41 2021-03-12 19:23:42.000 071 21236.08 432.51 43098.71 48048.52 2021-03-12 19:23:43.000 071 21236.11 432.48 43098.75 48048.51 2021-03-12 19:23:44.000 071 21236.11 432.46 43098.77 48048.50 2021-03-12 19:23:45.000 071 21236.12 432.42 43098.80 48048.52 2021-03-12 19:23:46.000 071 21236.14 432.41 43098.80 48048.54 2021-03-12 19:23:47.000 071 21236.12 432.37 43098.80 48048.55 2021-03-12 19:23:48.000 071 21236.10 432.38 43098.82 48048.48 2021-03-12 19:23:49.000 071 21236.09 432.39 43098.78 48048.44 2021-03-12 19:23:50.000 071 21236.08 432.42 43098.81 48048.50 2021-03-12 19:23:51.000 071 21236.07 432.40 43098.79 48048.60 2021-03-12 19:23:52.000 071 21236.04 432.46 43098.79 48048.53 2021-03-12 19:23:53.000 071 21235.99 432.51 43098.79 48048.48 2021-03-12 19:23:54.000 071 21235.98 432.52 43098.75 48048.49 2021-03-12 19:23:55.000 071 21235.95 432.56 43098.75 48048.45 2021-03-12 19:23:56.000 071 21235.88 432.57 43098.73 48048.44 2021-03-12 19:23:57.000 071 21235.86 432.60 43098.70 48048.41 2021-03-12 19:23:58.000 071 21235.91 432.62 43098.66 48048.41 2021-03-12 19:23:59.000 071 21235.90 432.62 43098.67 48048.44 2021-03-12 19:24:00.000 071 21235.87 432.65 43098.65 48048.35 2021-03-12 19:24:01.000 071 21235.83 432.70 43098.62 48048.37 2021-03-12 19:24:02.000 071 21235.82 432.72 43098.62 48048.29 2021-03-12 19:24:03.000 071 21235.83 432.72 43098.61 48048.29 2021-03-12 19:24:04.000 071 21235.84 432.70 43098.60 48048.28 2021-03-12 19:24:05.000 071 21235.82 432.70 43098.57 48048.25 2021-03-12 19:24:06.000 071 21235.80 432.72 43098.57 48048.30 2021-03-12 19:24:07.000 071 21235.81 432.76 43098.60 48048.23 2021-03-12 19:24:08.000 071 21235.78 432.80 43098.52 48048.19 2021-03-12 19:24:09.000 071 21235.72 432.86 43098.54 48048.16 2021-03-12 19:24:10.000 071 21235.71 432.88 43098.49 48048.21 2021-03-12 19:24:11.000 071 21235.71 432.91 43098.49 48048.16 2021-03-12 19:24:12.000 071 21235.65 432.92 43098.46 48048.10 2021-03-12 19:24:13.000 071 21235.58 432.93 43098.45 48048.06 2021-03-12 19:24:14.000 071 21235.56 432.94 43098.38 48048.07 2021-03-12 19:24:15.000 071 21235.55 432.94 43098.38 48048.01 2021-03-12 19:24:16.000 071 21235.54 432.95 43098.39 48048.00 2021-03-12 19:24:17.000 071 21235.56 432.94 43098.41 48048.01 2021-03-12 19:24:18.000 071 21235.54 432.93 43098.39 48048.00 2021-03-12 19:24:19.000 071 21235.56 432.87 43098.43 48048.00 2021-03-12 19:24:20.000 071 21235.53 432.83 43098.43 48047.99 2021-03-12 19:24:21.000 071 21235.50 432.79 43098.47 48048.06 2021-03-12 19:24:22.000 071 21235.49 432.76 43098.50 48047.99 2021-03-12 19:24:23.000 071 21235.51 432.72 43098.53 48048.10 2021-03-12 19:24:24.000 071 21235.42 432.70 43098.55 48048.03 2021-03-12 19:24:25.000 071 21235.40 432.68 43098.59 48048.09 2021-03-12 19:24:26.000 071 21235.40 432.69 43098.57 48048.01 2021-03-12 19:24:27.000 071 21235.34 432.70 43098.56 48048.09 2021-03-12 19:24:28.000 071 21235.33 432.69 43098.55 48048.01 2021-03-12 19:24:29.000 071 21235.33 432.73 43098.54 48048.02 2021-03-12 19:24:30.000 071 21235.30 432.76 43098.51 48048.01 2021-03-12 19:24:31.000 071 21235.27 432.77 43098.50 48047.93 2021-03-12 19:24:32.000 071 21235.23 432.80 43098.47 48047.93 2021-03-12 19:24:33.000 071 21235.24 432.83 43098.44 48047.87 2021-03-12 19:24:34.000 071 21235.25 432.85 43098.45 48047.90 2021-03-12 19:24:35.000 071 21235.17 432.84 43098.43 48047.85 2021-03-12 19:24:36.000 071 21235.12 432.90 43098.40 48047.90 2021-03-12 19:24:37.000 071 21235.08 432.96 43098.40 48047.80 2021-03-12 19:24:38.000 071 21235.08 432.99 43098.38 48047.77 2021-03-12 19:24:39.000 071 21235.06 433.03 43098.35 48047.76 2021-03-12 19:24:40.000 071 21235.02 433.05 43098.35 48047.76 2021-03-12 19:24:41.000 071 21235.02 433.04 43098.33 48047.75 2021-03-12 19:24:42.000 071 21235.01 433.02 43098.35 48047.68 2021-03-12 19:24:43.000 071 21234.99 433.03 43098.35 48047.71 2021-03-12 19:24:44.000 071 21234.97 433.06 43098.34 48047.70 2021-03-12 19:24:45.000 071 21234.93 433.05 43098.35 48047.64 2021-03-12 19:24:46.000 071 21234.91 433.09 43098.30 48047.60 2021-03-12 19:24:47.000 071 21234.90 433.16 43098.27 48047.56 2021-03-12 19:24:48.000 071 21234.88 433.17 43098.28 48047.60 2021-03-12 19:24:49.000 071 21234.88 433.16 43098.28 48047.61 2021-03-12 19:24:50.000 071 21234.83 433.17 43098.26 48047.58 2021-03-12 19:24:51.000 071 21234.79 433.23 43098.22 48047.55 2021-03-12 19:24:52.000 071 21234.83 433.21 43098.23 48047.53 2021-03-12 19:24:53.000 071 21234.82 433.21 43098.26 48047.50 2021-03-12 19:24:54.000 071 21234.80 433.23 43098.25 48047.53 2021-03-12 19:24:55.000 071 21234.81 433.24 43098.24 48047.48 2021-03-12 19:24:56.000 071 21234.82 433.24 43098.26 48047.48 2021-03-12 19:24:57.000 071 21234.78 433.23 43098.22 48047.52 2021-03-12 19:24:58.000 071 21234.74 433.26 43098.26 48047.46 2021-03-12 19:24:59.000 071 21234.71 433.35 43098.26 48047.50 2021-03-12 19:25:00.000 071 21234.69 433.39 43098.21 48047.41 2021-03-12 19:25:01.000 071 21234.65 433.43 43098.23 48047.45 2021-03-12 19:25:02.000 071 21234.64 433.46 43098.17 48047.40 2021-03-12 19:25:03.000 071 21234.64 433.50 43098.15 48047.44 2021-03-12 19:25:04.000 071 21234.61 433.52 43098.14 48047.36 2021-03-12 19:25:05.000 071 21234.63 433.52 43098.15 48047.40 2021-03-12 19:25:06.000 071 21234.65 433.56 43098.15 48047.36 2021-03-12 19:25:07.000 071 21234.65 433.60 43098.11 48047.33 2021-03-12 19:25:08.000 071 21234.64 433.60 43098.12 48047.35 2021-03-12 19:25:09.000 071 21234.65 433.66 43098.10 48047.35 2021-03-12 19:25:10.000 071 21234.61 433.68 43098.10 48047.31 2021-03-12 19:25:11.000 071 21234.60 433.69 43098.11 48047.30 2021-03-12 19:25:12.000 071 21234.55 433.72 43098.07 48047.26 2021-03-12 19:25:13.000 071 21234.57 433.74 43098.07 48047.22 2021-03-12 19:25:14.000 071 21234.54 433.77 43098.06 48047.24 2021-03-12 19:25:15.000 071 21234.52 433.80 43098.05 48047.26 2021-03-12 19:25:16.000 071 21234.51 433.78 43098.04 48047.29 2021-03-12 19:25:17.000 071 21234.49 433.80 43098.03 48047.25 2021-03-12 19:25:18.000 071 21234.53 433.82 43098.04 48047.19 2021-03-12 19:25:19.000 071 21234.53 433.80 43098.09 48047.26 2021-03-12 19:25:20.000 071 21234.54 433.81 43098.10 48047.28 2021-03-12 19:25:21.000 071 21234.52 433.84 43098.13 48047.22 2021-03-12 19:25:22.000 071 21234.50 433.87 43098.14 48047.29 2021-03-12 19:25:23.000 071 21234.47 433.92 43098.10 48047.24 2021-03-12 19:25:24.000 071 21234.43 433.99 43098.06 48047.25 2021-03-12 19:25:25.000 071 21234.46 434.00 43098.03 48047.16 2021-03-12 19:25:26.000 071 21234.48 433.98 43098.04 48047.16 2021-03-12 19:25:27.000 071 21234.48 434.01 43098.01 48047.19 2021-03-12 19:25:28.000 071 21234.47 434.08 43098.04 48047.13 2021-03-12 19:25:29.000 071 21234.43 434.13 43097.98 48047.15 2021-03-12 19:25:30.000 071 21234.45 434.17 43097.94 48047.09 2021-03-12 19:25:31.000 071 21234.44 434.21 43097.93 48047.13 2021-03-12 19:25:32.000 071 21234.48 434.19 43097.94 48047.12 2021-03-12 19:25:33.000 071 21234.47 434.23 43097.94 48047.11 2021-03-12 19:25:34.000 071 21234.50 434.25 43097.95 48047.09 2021-03-12 19:25:35.000 071 21234.52 434.22 43097.98 48047.06 2021-03-12 19:25:36.000 071 21234.53 434.19 43098.00 48047.12 2021-03-12 19:25:37.000 071 21234.54 434.17 43098.01 48047.11 2021-03-12 19:25:38.000 071 21234.59 434.14 43098.02 48047.17 2021-03-12 19:25:39.000 071 21234.62 434.13 43098.09 48047.21 2021-03-12 19:25:40.000 071 21234.64 434.12 43098.12 48047.30 2021-03-12 19:25:41.000 071 21234.65 434.14 43098.12 48047.36 2021-03-12 19:25:42.000 071 21234.64 434.17 43098.19 48047.34 2021-03-12 19:25:43.000 071 21234.63 434.21 43098.22 48047.44 2021-03-12 19:25:44.000 071 21234.64 434.23 43098.20 48047.33 2021-03-12 19:25:45.000 071 21234.64 434.26 43098.21 48047.41 2021-03-12 19:25:46.000 071 21234.64 434.28 43098.19 48047.37 2021-03-12 19:25:47.000 071 21234.68 434.31 43098.19 48047.35 2021-03-12 19:25:48.000 071 21234.67 434.34 43098.22 48047.43 2021-03-12 19:25:49.000 071 21234.68 434.37 43098.20 48047.38 2021-03-12 19:25:50.000 071 21234.69 434.39 43098.15 48047.42 2021-03-12 19:25:51.000 071 21234.69 434.40 43098.18 48047.39 2021-03-12 19:25:52.000 071 21234.68 434.44 43098.21 48047.43 2021-03-12 19:25:53.000 071 21234.70 434.46 43098.19 48047.45 2021-03-12 19:25:54.000 071 21234.69 434.50 43098.20 48047.42 2021-03-12 19:25:55.000 071 21234.66 434.52 43098.22 48047.44 2021-03-12 19:25:56.000 071 21234.69 434.54 43098.19 48047.45 2021-03-12 19:25:57.000 071 21234.68 434.56 43098.19 48047.45 2021-03-12 19:25:58.000 071 21234.72 434.55 43098.23 48047.40 2021-03-12 19:25:59.000 071 21234.70 434.57 43098.23 48047.43 2021-03-12 19:26:00.000 071 21234.76 434.57 43098.24 48047.46 2021-03-12 19:26:01.000 071 21234.76 434.57 43098.27 48047.47 2021-03-12 19:26:02.000 071 21234.80 434.58 43098.31 48047.54 2021-03-12 19:26:03.000 071 21234.80 434.59 43098.30 48047.52 2021-03-12 19:26:04.000 071 21234.84 434.60 43098.29 48047.55 2021-03-12 19:26:05.000 071 21234.84 434.63 43098.30 48047.63 2021-03-12 19:26:06.000 071 21234.86 434.63 43098.33 48047.64 2021-03-12 19:26:07.000 071 21234.88 434.67 43098.33 48047.66 2021-03-12 19:26:08.000 071 21234.88 434.68 43098.35 48047.65 2021-03-12 19:26:09.000 071 21234.86 434.71 43098.35 48047.65 2021-03-12 19:26:10.000 071 21234.81 434.84 43098.35 48047.59 2021-03-12 19:26:11.000 071 21234.73 434.93 43098.30 48047.63 2021-03-12 19:26:12.000 071 21234.75 434.97 43098.26 48047.49 2021-03-12 19:26:13.000 071 21234.75 435.02 43098.22 48047.49 2021-03-12 19:26:14.000 071 21234.70 435.03 43098.19 48047.49 2021-03-12 19:26:15.000 071 21234.71 435.01 43098.17 48047.47 2021-03-12 19:26:16.000 071 21234.73 435.00 43098.22 48047.43 2021-03-12 19:26:17.000 071 21234.72 434.99 43098.20 48047.52 2021-03-12 19:26:18.000 071 21234.73 434.98 43098.22 48047.49 2021-03-12 19:26:19.000 071 21234.70 434.96 43098.22 48047.43 2021-03-12 19:26:20.000 071 21234.67 435.00 43098.23 48047.56 2021-03-12 19:26:21.000 071 21234.63 435.06 43098.25 48047.44 2021-03-12 19:26:22.000 071 21234.61 435.08 43098.25 48047.52 2021-03-12 19:26:23.000 071 21234.63 435.09 43098.23 48047.41 2021-03-12 19:26:24.000 071 21234.64 435.09 43098.22 48047.43 2021-03-12 19:26:25.000 071 21234.65 435.12 43098.25 48047.42 2021-03-12 19:26:26.000 071 21234.66 435.16 43098.27 48047.42 2021-03-12 19:26:27.000 071 21234.68 435.17 43098.24 48047.47 2021-03-12 19:26:28.000 071 21234.67 435.15 43098.26 48047.46 2021-03-12 19:26:29.000 071 21234.72 435.14 43098.26 48047.54 2021-03-12 19:26:30.000 071 21234.69 435.15 43098.25 48047.48 2021-03-12 19:26:31.000 071 21234.69 435.15 43098.25 48047.55 2021-03-12 19:26:32.000 071 21234.68 435.13 43098.29 48047.53 2021-03-12 19:26:33.000 071 21234.65 435.12 43098.29 48047.54 2021-03-12 19:26:34.000 071 21234.62 435.14 43098.30 48047.54 2021-03-12 19:26:35.000 071 21234.64 435.12 43098.27 48047.48 2021-03-12 19:26:36.000 071 21234.61 435.14 43098.29 48047.55 2021-03-12 19:26:37.000 071 21234.60 435.16 43098.31 48047.54 2021-03-12 19:26:38.000 071 21234.57 435.19 43098.30 48047.52 2021-03-12 19:26:39.000 071 21234.54 435.24 43098.29 48047.52 2021-03-12 19:26:40.000 071 21234.53 435.30 43098.28 48047.45 2021-03-12 19:26:41.000 071 21234.55 435.34 43098.28 48047.39 2021-03-12 19:26:42.000 071 21234.57 435.34 43098.24 48047.40 2021-03-12 19:26:43.000 071 21234.58 435.34 43098.23 48047.35 2021-03-12 19:26:44.000 071 21234.56 435.35 43098.22 48047.49 2021-03-12 19:26:45.000 071 21234.55 435.34 43098.26 48047.38 2021-03-12 19:26:46.000 071 21234.58 435.36 43098.22 48047.27 2021-03-12 19:26:47.000 071 21234.57 435.39 43098.24 48047.43 2021-03-12 19:26:48.000 071 21234.54 435.39 43098.27 48047.42 2021-03-12 19:26:49.000 071 21234.51 435.38 43098.25 48047.22 2021-03-12 19:26:50.000 071 21234.48 435.39 43098.27 48047.42 2021-03-12 19:26:51.000 071 21234.48 435.41 43098.32 48047.46 2021-03-12 19:26:52.000 071 21234.50 435.44 43098.30 48047.43 2021-03-12 19:26:53.000 071 21234.52 435.47 43098.30 48047.32 2021-03-12 19:26:54.000 071 21234.52 435.49 43098.28 48047.34 2021-03-12 19:26:55.000 071 21234.50 435.46 43098.28 48047.45 2021-03-12 19:26:56.000 071 21234.52 435.43 43098.29 48047.51 2021-03-12 19:26:57.000 071 21234.53 435.45 43098.30 48047.51 2021-03-12 19:26:58.000 071 21234.53 435.44 43098.35 48047.32 2021-03-12 19:26:59.000 071 21234.50 435.45 43098.35 48047.34 2021-03-12 19:27:00.000 071 21234.48 435.44 43098.36 48047.41 2021-03-12 19:27:01.000 071 21234.49 435.45 43098.37 48047.37 2021-03-12 19:27:02.000 071 21234.44 435.51 43098.38 48047.42 2021-03-12 19:27:03.000 071 21234.43 435.53 43098.36 48047.41 2021-03-12 19:27:04.000 071 21234.42 435.56 43098.37 48047.43 2021-03-12 19:27:05.000 071 21234.41 435.59 43098.38 48047.42 2021-03-12 19:27:06.000 071 21234.42 435.60 43098.34 48047.43 2021-03-12 19:27:07.000 071 21234.39 435.64 43098.35 48047.35 2021-03-12 19:27:08.000 071 21234.36 435.64 43098.39 48047.44 2021-03-12 19:27:09.000 071 21234.34 435.65 43098.42 48047.35 2021-03-12 19:27:10.000 071 21234.35 435.64 43098.44 48047.39 2021-03-12 19:27:11.000 071 21234.32 435.66 43098.36 48047.34 2021-03-12 19:27:12.000 071 21234.36 435.68 43098.37 48047.44 2021-03-12 19:27:13.000 071 21234.36 435.65 43098.40 48047.40 2021-03-12 19:27:14.000 071 21234.34 435.61 43098.43 48047.56 2021-03-12 19:27:15.000 071 21234.33 435.63 43098.47 48047.40 2021-03-12 19:27:16.000 071 21234.31 435.62 43098.49 48047.48 2021-03-12 19:27:17.000 071 21234.31 435.60 43098.49 48047.53 2021-03-12 19:27:18.000 071 21234.30 435.61 43098.52 48047.50 2021-03-12 19:27:19.000 071 21234.29 435.62 43098.52 48047.40 2021-03-12 19:27:20.000 071 21234.28 435.65 43098.50 48047.53 2021-03-12 19:27:21.000 071 21234.26 435.68 43098.52 48047.48 2021-03-12 19:27:22.000 071 21234.27 435.70 43098.51 48047.52 2021-03-12 19:27:23.000 071 21234.24 435.71 43098.48 48047.46 2021-03-12 19:27:24.000 071 21234.23 435.71 43098.48 48047.48 2021-03-12 19:27:25.000 071 21234.26 435.66 43098.50 48047.51 2021-03-12 19:27:26.000 071 21234.26 435.65 43098.51 48047.46 2021-03-12 19:27:27.000 071 21234.27 435.66 43098.52 48047.50 2021-03-12 19:27:28.000 071 21234.28 435.66 43098.55 48047.51 2021-03-12 19:27:29.000 071 21234.27 435.67 43098.56 48047.55 2021-03-12 19:27:30.000 071 21234.26 435.66 43098.57 48047.46 2021-03-12 19:27:31.000 071 21234.28 435.67 43098.58 48047.43 2021-03-12 19:27:32.000 071 21234.30 435.67 43098.61 48047.55 2021-03-12 19:27:33.000 071 21234.30 435.69 43098.61 48047.61 2021-03-12 19:27:34.000 071 21234.28 435.72 43098.61 48047.64 2021-03-12 19:27:35.000 071 21234.22 435.78 43098.61 48047.60 2021-03-12 19:27:36.000 071 21234.20 435.83 43098.58 48047.49 2021-03-12 19:27:37.000 071 21234.20 435.86 43098.55 48047.55 2021-03-12 19:27:38.000 071 21234.18 435.84 43098.55 48047.51 2021-03-12 19:27:39.000 071 21234.16 435.84 43098.57 48047.55 2021-03-12 19:27:40.000 071 21234.14 435.81 43098.57 48047.53 2021-03-12 19:27:41.000 071 21234.18 435.81 43098.59 48047.52 2021-03-12 19:27:42.000 071 21234.18 435.84 43098.61 48047.54 2021-03-12 19:27:43.000 071 21234.14 435.86 43098.61 48047.52 2021-03-12 19:27:44.000 071 21234.16 435.90 43098.60 48047.56 2021-03-12 19:27:45.000 071 21234.18 435.93 43098.60 48047.51 2021-03-12 19:27:46.000 071 21234.20 435.94 43098.65 48047.39 2021-03-12 19:27:47.000 071 21234.17 435.94 43098.64 48047.51 2021-03-12 19:27:48.000 071 21234.14 435.93 43098.63 48047.46 2021-03-12 19:27:49.000 071 21234.15 435.94 43098.65 48047.69 2021-03-12 19:27:50.000 071 21234.12 435.93 43098.68 48047.43 2021-03-12 19:27:51.000 071 21234.11 435.92 43098.72 48047.56 2021-03-12 19:27:52.000 071 21234.09 435.92 43098.72 48047.63 2021-03-12 19:27:53.000 071 21234.11 435.94 43098.76 48047.70 2021-03-12 19:27:54.000 071 21234.13 435.95 43098.78 48047.55 2021-03-12 19:27:55.000 071 21234.14 435.97 43098.78 48047.61 2021-03-12 19:27:56.000 071 21234.15 436.00 43098.81 48047.69 2021-03-12 19:27:57.000 071 21234.19 436.03 43098.81 48047.60 2021-03-12 19:27:58.000 071 21234.19 436.04 43098.86 48047.85 2021-03-12 19:27:59.000 071 21234.16 436.13 43098.83 48047.65 2021-03-12 19:28:00.000 071 21234.14 436.18 43098.82 48047.62 2021-03-12 19:28:01.000 071 21234.12 436.28 43098.75 48047.66 2021-03-12 19:28:02.000 071 21234.15 436.29 43098.71 48047.55 2021-03-12 19:28:03.000 071 21234.14 436.33 43098.72 48047.71 2021-03-12 19:28:04.000 071 21234.14 436.35 43098.69 48047.56 2021-03-12 19:28:05.000 071 21234.15 436.37 43098.67 48047.63 2021-03-12 19:28:06.000 071 21234.11 436.41 43098.61 48047.52 2021-03-12 19:28:07.000 071 21234.06 436.47 43098.57 48047.43 2021-03-12 19:28:08.000 071 21234.06 436.51 43098.53 48047.45 2021-03-12 19:28:09.000 071 21234.06 436.54 43098.50 48047.51 2021-03-12 19:28:10.000 071 21234.04 436.59 43098.49 48047.45 2021-03-12 19:28:11.000 071 21234.02 436.66 43098.43 48047.41 2021-03-12 19:28:12.000 071 21234.02 436.72 43098.44 48047.34 2021-03-12 19:28:13.000 071 21233.99 436.77 43098.42 48047.31 2021-03-12 19:28:14.000 071 21233.97 436.77 43098.37 48047.27 2021-03-12 19:28:15.000 071 21233.97 436.79 43098.36 48047.26 2021-03-12 19:28:16.000 071 21233.96 436.80 43098.34 48047.25 2021-03-12 19:28:17.000 071 21233.97 436.84 43098.33 48047.19 2021-03-12 19:28:18.000 071 21233.96 436.88 43098.31 48047.18 2021-03-12 19:28:19.000 071 21233.96 436.92 43098.32 48047.21 2021-03-12 19:28:20.000 071 21233.96 437.00 43098.30 48047.13 2021-03-12 19:28:21.000 071 21233.96 437.10 43098.25 48047.26 2021-03-12 19:28:22.000 071 21234.01 437.18 43098.18 48047.02 2021-03-12 19:28:23.000 071 21234.02 437.21 43098.14 48047.01 2021-03-12 19:28:24.000 071 21234.02 437.24 43098.13 48047.21 2021-03-12 19:28:25.000 071 21234.05 437.19 43098.12 48046.91 2021-03-12 19:28:26.000 071 21234.10 437.11 43098.16 48047.04 2021-03-12 19:28:27.000 071 21234.18 437.06 43098.25 48047.09 2021-03-12 19:28:28.000 071 21234.22 437.04 43098.29 48047.16 2021-03-12 19:28:29.000 071 21234.19 437.07 43098.28 48047.31 2021-03-12 19:28:30.000 071 21234.18 437.13 43098.31 48047.39 2021-03-12 19:28:31.000 071 21234.17 437.19 43098.34 48047.16 2021-03-12 19:28:32.000 071 21234.18 437.19 43098.32 48047.22 2021-03-12 19:28:33.000 071 21234.18 437.23 43098.33 48047.34 2021-03-12 19:28:34.000 071 21234.17 437.24 43098.35 48047.33 2021-03-12 19:28:35.000 071 21234.17 437.26 43098.35 48047.30 2021-03-12 19:28:36.000 071 21234.18 437.27 43098.36 48047.34 2021-03-12 19:28:37.000 071 21234.21 437.28 43098.35 48047.33 2021-03-12 19:28:38.000 071 21234.20 437.31 43098.35 48047.40 2021-03-12 19:28:39.000 071 21234.19 437.36 43098.36 48047.42 2021-03-12 19:28:40.000 071 21234.22 437.35 43098.40 48047.32 2021-03-12 19:28:41.000 071 21234.20 437.39 43098.38 48047.37 2021-03-12 19:28:42.000 071 21234.18 437.39 43098.38 48047.43 2021-03-12 19:28:43.000 071 21234.20 437.42 43098.36 48047.36 2021-03-12 19:28:44.000 071 21234.17 437.44 43098.32 48047.38 2021-03-12 19:28:45.000 071 21234.18 437.43 43098.35 48047.30 2021-03-12 19:28:46.000 071 21234.20 437.41 43098.39 48047.37 2021-03-12 19:28:47.000 071 21234.20 437.42 43098.40 48047.34 2021-03-12 19:28:48.000 071 21234.19 437.45 43098.43 48047.36 2021-03-12 19:28:49.000 071 21234.20 437.50 43098.46 48047.43 2021-03-12 19:28:50.000 071 21234.19 437.54 43098.49 48047.49 2021-03-12 19:28:51.000 071 21234.20 437.55 43098.49 48047.35 2021-03-12 19:28:52.000 071 21234.20 437.55 43098.46 48047.46 2021-03-12 19:28:53.000 071 21234.20 437.58 43098.47 48047.61 2021-03-12 19:28:54.000 071 21234.15 437.64 43098.44 48047.52 2021-03-12 19:28:55.000 071 21234.13 437.69 43098.44 48047.31 2021-03-12 19:28:56.000 071 21234.12 437.73 43098.43 48047.41 2021-03-12 19:28:57.000 071 21234.08 437.77 43098.44 48047.35 2021-03-12 19:28:58.000 071 21234.07 437.78 43098.44 48047.33 2021-03-12 19:28:59.000 071 21234.08 437.78 43098.41 48047.40 2021-03-12 19:29:00.000 071 21234.06 437.80 43098.44 48047.34 2021-03-12 19:29:01.000 071 21234.04 437.84 43098.45 48047.40 2021-03-12 19:29:02.000 071 21234.00 437.93 43098.38 48047.27 2021-03-12 19:29:03.000 071 21233.92 438.03 43098.33 48047.26 2021-03-12 19:29:04.000 071 21233.92 438.08 43098.27 48047.15 2021-03-12 19:29:05.000 071 21233.98 438.05 43098.23 48047.12 2021-03-12 19:29:06.000 071 21234.01 438.02 43098.26 48047.15 2021-03-12 19:29:07.000 071 21234.04 438.01 43098.25 48047.12 2021-03-12 19:29:08.000 071 21234.03 438.05 43098.27 48047.19 2021-03-12 19:29:09.000 071 21233.97 438.13 43098.25 48047.11 2021-03-12 19:29:10.000 071 21233.91 438.20 43098.22 48047.10 2021-03-12 19:29:11.000 071 21233.91 438.20 43098.18 48047.04 2021-03-12 19:29:12.000 071 21233.91 438.23 43098.18 48047.11 2021-03-12 19:29:13.000 071 21233.90 438.23 43098.18 48047.04 2021-03-12 19:29:14.000 071 21233.95 438.29 43098.17 48047.04 2021-03-12 19:29:15.000 071 21233.94 438.35 43098.12 48046.98 2021-03-12 19:29:16.000 071 21233.91 438.40 43098.07 48047.00 2021-03-12 19:29:17.000 071 21233.91 438.48 43098.08 48046.97 2021-03-12 19:29:18.000 071 21233.90 438.52 43098.06 48046.92 2021-03-12 19:29:19.000 071 21233.97 438.50 43098.03 48046.97 2021-03-12 19:29:20.000 071 21234.01 438.47 43098.02 48046.94 2021-03-12 19:29:21.000 071 21234.01 438.50 43098.05 48046.93 2021-03-12 19:29:22.000 071 21234.03 438.52 43098.07 48047.02 2021-03-12 19:29:23.000 071 21234.09 438.55 43098.12 48047.00 2021-03-12 19:29:24.000 071 21234.13 438.58 43098.13 48047.07 2021-03-12 19:29:25.000 071 21234.09 438.60 43098.13 48046.98 2021-03-12 19:29:26.000 071 21234.12 438.62 43098.11 48047.06 2021-03-12 19:29:27.000 071 21234.17 438.64 43098.13 48047.10 2021-03-12 19:29:28.000 071 21234.20 438.66 43098.14 48047.09 2021-03-12 19:29:29.000 071 21234.21 438.70 43098.16 48047.21 2021-03-12 19:29:30.000 071 21234.20 438.68 43098.20 48047.18 2021-03-12 19:29:31.000 071 21234.18 438.67 43098.22 48047.21 2021-03-12 19:29:32.000 071 21234.18 438.69 43098.21 48047.19 2021-03-12 19:29:33.000 071 21234.18 438.73 43098.20 48047.20 2021-03-12 19:29:34.000 071 21234.18 438.78 43098.20 48047.22 2021-03-12 19:29:35.000 071 21234.17 438.84 43098.22 48047.22 2021-03-12 19:29:36.000 071 21234.17 438.85 43098.24 48047.22 2021-03-12 19:29:37.000 071 21234.18 438.91 43098.19 48047.19 2021-03-12 19:29:38.000 071 21234.17 438.97 43098.13 48047.21 2021-03-12 19:29:39.000 071 21234.19 439.04 43098.11 48047.09 2021-03-12 19:29:40.000 071 21234.19 439.08 43098.11 48047.24 2021-03-12 19:29:41.000 071 21234.22 439.10 43098.07 48047.02 2021-03-12 19:29:42.000 071 21234.21 439.14 43098.07 48047.06 2021-03-12 19:29:43.000 071 21234.21 439.17 43098.06 48047.12 2021-03-12 19:29:44.000 071 21234.26 439.19 43098.08 48047.08 2021-03-12 19:29:45.000 071 21234.26 439.20 43098.07 48047.15 2021-03-12 19:29:46.000 071 21234.28 439.19 43098.07 48047.15 2021-03-12 19:29:47.000 071 21234.33 439.16 43098.08 48047.08 2021-03-12 19:29:48.000 071 21234.33 439.16 43098.06 48047.14 2021-03-12 19:29:49.000 071 21234.38 439.18 43098.04 48047.12 2021-03-12 19:29:50.000 071 21234.39 439.20 43098.06 48047.23 2021-03-12 19:29:51.000 071 21234.40 439.23 43098.08 48047.25 2021-03-12 19:29:52.000 071 21234.44 439.23 43098.09 48047.23 2021-03-12 19:29:53.000 071 21234.44 439.22 43098.09 48047.18 2021-03-12 19:29:54.000 071 21234.44 439.20 43098.13 48047.24 2021-03-12 19:29:55.000 071 21234.43 439.16 43098.14 48047.30 2021-03-12 19:29:56.000 071 21234.43 439.18 43098.18 48047.25 2021-03-12 19:29:57.000 071 21234.43 439.18 43098.18 48047.46 2021-03-12 19:29:58.000 071 21234.43 439.19 43098.19 48047.28 2021-03-12 19:29:59.000 071 21234.43 439.21 43098.20 48047.32 2021-03-12 19:30:00.000 071 21234.46 439.24 43098.22 48047.25 2021-03-12 19:30:01.000 071 21234.48 439.25 43098.21 48047.29 2021-03-12 19:30:02.000 071 21234.52 439.24 43098.20 48047.41 2021-03-12 19:30:03.000 071 21234.51 439.27 43098.16 48047.32 2021-03-12 19:30:04.000 071 21234.50 439.35 43098.14 48047.35 2021-03-12 19:30:05.000 071 21234.49 439.40 43098.12 48047.29 2021-03-12 19:30:06.000 071 21234.51 439.44 43098.04 48047.28 2021-03-12 19:30:07.000 071 21234.53 439.45 43098.02 48047.25 2021-03-12 19:30:08.000 071 21234.50 439.48 43098.01 48047.21 2021-03-12 19:30:09.000 071 21234.54 439.50 43098.01 48047.22 2021-03-12 19:30:10.000 071 21234.53 439.57 43097.97 48047.19 2021-03-12 19:30:11.000 071 21234.53 439.59 43097.92 48047.21 2021-03-12 19:30:12.000 071 21234.54 439.58 43097.90 48047.13 2021-03-12 19:30:13.000 071 21234.58 439.55 43097.91 48047.17 2021-03-12 19:30:14.000 071 21234.61 439.56 43097.92 48047.09 2021-03-12 19:30:15.000 071 21234.59 439.58 43097.92 48047.18 2021-03-12 19:30:16.000 071 21234.60 439.60 43097.95 48047.17 2021-03-12 19:30:17.000 071 21234.64 439.62 43097.93 48047.13 2021-03-12 19:30:18.000 071 21234.59 439.66 43097.93 48047.19 2021-03-12 19:30:19.000 071 21234.59 439.66 43097.95 48047.17 2021-03-12 19:30:20.000 071 21234.59 439.64 43097.96 48047.22 2021-03-12 19:30:21.000 071 21234.59 439.67 43097.94 48047.20 2021-03-12 19:30:22.000 071 21234.62 439.69 43097.97 48047.25 2021-03-12 19:30:23.000 071 21234.61 439.76 43097.97 48047.22 2021-03-12 19:30:24.000 071 21234.60 439.83 43097.93 48047.16 2021-03-12 19:30:25.000 071 21234.58 439.88 43097.89 48047.19 2021-03-12 19:30:26.000 071 21234.54 439.89 43097.84 48047.13 2021-03-12 19:30:27.000 071 21234.58 439.88 43097.84 48047.12 2021-03-12 19:30:28.000 071 21234.59 439.89 43097.87 48047.12 2021-03-12 19:30:29.000 071 21234.61 439.88 43097.86 48047.10 2021-03-12 19:30:30.000 071 21234.66 439.86 43097.83 48047.16 2021-03-12 19:30:31.000 071 21234.69 439.86 43097.88 48047.14 2021-03-12 19:30:32.000 071 21234.70 439.90 43097.88 48047.20 2021-03-12 19:30:33.000 071 21234.72 439.92 43097.88 48047.18 2021-03-12 19:30:34.000 071 21234.76 439.98 43097.89 48047.23 2021-03-12 19:30:35.000 071 21234.75 440.03 43097.85 48047.21 2021-03-12 19:30:36.000 071 21234.79 440.04 43097.87 48047.18 2021-03-12 19:30:37.000 071 21234.77 440.05 43097.86 48047.26 2021-03-12 19:30:38.000 071 21234.81 440.06 43097.89 48047.26 2021-03-12 19:30:39.000 071 21234.82 440.09 43097.90 48047.30 2021-03-12 19:30:40.000 071 21234.80 440.10 43097.92 48047.30 2021-03-12 19:30:41.000 071 21234.85 440.08 43097.94 48047.29 2021-03-12 19:30:42.000 071 21234.88 440.07 43098.00 48047.37 2021-03-12 19:30:43.000 071 21234.90 440.05 43098.01 48047.35 2021-03-12 19:30:44.000 071 21234.94 440.02 43098.06 48047.40 2021-03-12 19:30:45.000 071 21234.95 440.02 43098.10 48047.44 2021-03-12 19:30:46.000 071 21234.94 440.00 43098.13 48047.49 2021-03-12 19:30:47.000 071 21234.96 439.96 43098.17 48047.52 2021-03-12 19:30:48.000 071 21234.95 439.95 43098.21 48047.54 2021-03-12 19:30:49.000 071 21234.98 439.98 43098.25 48047.62 2021-03-12 19:30:50.000 071 21234.99 439.97 43098.29 48047.65 2021-03-12 19:30:51.000 071 21235.01 439.96 43098.35 48047.70 2021-03-12 19:30:52.000 071 21235.02 439.95 43098.35 48047.70 2021-03-12 19:30:53.000 071 21235.06 439.97 43098.38 48047.75 2021-03-12 19:30:54.000 071 21235.05 439.99 43098.39 48047.81 2021-03-12 19:30:55.000 071 21235.07 440.01 43098.38 48047.89 2021-03-12 19:30:56.000 071 21235.10 440.04 43098.38 48047.88 2021-03-12 19:30:57.000 071 21235.07 440.09 43098.41 48047.87 2021-03-12 19:30:58.000 071 21235.07 440.13 43098.42 48047.81 2021-03-12 19:30:59.000 071 21235.10 440.15 43098.39 48047.84 2021-03-12 19:31:00.000 071 21235.10 440.17 43098.40 48047.86 2021-03-12 19:31:01.000 071 21235.11 440.17 43098.39 48047.81 2021-03-12 19:31:02.000 071 21235.12 440.17 43098.39 48047.86 2021-03-12 19:31:03.000 071 21235.16 440.15 43098.42 48047.82 2021-03-12 19:31:04.000 071 21235.15 440.14 43098.43 48047.91 2021-03-12 19:31:05.000 071 21235.19 440.12 43098.44 48047.90 2021-03-12 19:31:06.000 071 21235.21 440.11 43098.46 48047.96 2021-03-12 19:31:07.000 071 21235.21 440.13 43098.49 48047.96 2021-03-12 19:31:08.000 071 21235.23 440.14 43098.52 48048.04 2021-03-12 19:31:09.000 071 21235.25 440.13 43098.53 48048.05 2021-03-12 19:31:10.000 071 21235.28 440.14 43098.54 48048.06 2021-03-12 19:31:11.000 071 21235.29 440.14 43098.57 48048.08 2021-03-12 19:31:12.000 071 21235.28 440.18 43098.58 48048.09 2021-03-12 19:31:13.000 071 21235.26 440.25 43098.58 48048.14 2021-03-12 19:31:14.000 071 21235.28 440.22 43098.60 48048.11 2021-03-12 19:31:15.000 071 21235.30 440.22 43098.60 48048.14 2021-03-12 19:31:16.000 071 21235.26 440.29 43098.58 48048.10 2021-03-12 19:31:17.000 071 21235.23 440.35 43098.56 48048.12 2021-03-12 19:31:18.000 071 21235.21 440.39 43098.53 48048.08 2021-03-12 19:31:19.000 071 21235.19 440.45 43098.47 48048.06 2021-03-12 19:31:20.000 071 21235.20 440.44 43098.48 48047.98 2021-03-12 19:31:21.000 071 21235.19 440.44 43098.47 48048.04 2021-03-12 19:31:22.000 071 21235.14 440.46 43098.50 48047.96 2021-03-12 19:31:23.000 071 21235.10 440.44 43098.49 48047.99 2021-03-12 19:31:24.000 071 21235.08 440.47 43098.48 48047.94 2021-03-12 19:31:25.000 071 21235.09 440.51 43098.44 48047.95 2021-03-12 19:31:26.000 071 21235.16 440.54 43098.48 48047.91 2021-03-12 19:31:27.000 071 21235.17 440.53 43098.48 48047.95 2021-03-12 19:31:28.000 071 21235.15 440.53 43098.49 48047.98 2021-03-12 19:31:29.000 071 21235.13 440.53 43098.50 48047.98 2021-03-12 19:31:30.000 071 21235.15 440.51 43098.52 48047.98 2021-03-12 19:31:31.000 071 21235.18 440.55 43098.55 48047.98 2021-03-12 19:31:32.000 071 21235.19 440.59 43098.53 48048.00 2021-03-12 19:31:33.000 071 21235.20 440.61 43098.54 48047.97 2021-03-12 19:31:34.000 071 21235.20 440.65 43098.56 48048.06 2021-03-12 19:31:35.000 071 21235.20 440.68 43098.54 48048.00 2021-03-12 19:31:36.000 071 21235.18 440.73 43098.49 48048.00 2021-03-12 19:31:37.000 071 21235.23 440.69 43098.51 48048.02 2021-03-12 19:31:38.000 071 21235.24 440.69 43098.52 48048.00 2021-03-12 19:31:39.000 071 21235.25 440.70 43098.53 48048.07 2021-03-12 19:31:40.000 071 21235.28 440.68 43098.57 48048.05 2021-03-12 19:31:41.000 071 21235.33 440.71 43098.57 48048.08 2021-03-12 19:31:42.000 071 21235.30 440.75 43098.58 48048.07 2021-03-12 19:31:43.000 071 21235.33 440.75 43098.62 48048.10 2021-03-12 19:31:44.000 071 21235.34 440.80 43098.57 48048.06 2021-03-12 19:31:45.000 071 21235.26 440.90 43098.53 48048.07 2021-03-12 19:31:46.000 071 21235.26 440.95 43098.49 48048.02 2021-03-12 19:31:47.000 071 21235.27 441.00 43098.46 48047.97 2021-03-12 19:31:48.000 071 21235.29 441.03 43098.48 48047.97 2021-03-12 19:31:49.000 071 21235.30 441.06 43098.49 48047.94 2021-03-12 19:31:50.000 071 21235.33 441.08 43098.46 48047.96 2021-03-12 19:31:51.000 071 21235.34 441.08 43098.43 48047.95 2021-03-12 19:31:52.000 071 21235.35 441.10 43098.45 48047.96 2021-03-12 19:31:53.000 071 21235.34 441.13 43098.46 48048.01 2021-03-12 19:31:54.000 071 21235.31 441.16 43098.47 48048.01 2021-03-12 19:31:55.000 071 21235.31 441.18 43098.46 48047.97 2021-03-12 19:31:56.000 071 21235.31 441.22 43098.45 48047.93 2021-03-12 19:31:57.000 071 21235.29 441.25 43098.43 48047.91 2021-03-12 19:31:58.000 071 21235.33 441.29 43098.41 48047.95 2021-03-12 19:31:59.000 071 21235.36 441.31 43098.40 48047.92 2021-03-12 19:32:00.000 071 21235.35 441.34 43098.39 48047.92 2021-03-12 19:32:01.000 071 21235.36 441.36 43098.38 48047.94 2021-03-12 19:32:02.000 071 21235.39 441.42 43098.39 48047.86 2021-03-12 19:32:03.000 071 21235.39 441.48 43098.35 48047.91 2021-03-12 19:32:04.000 071 21235.40 441.51 43098.29 48047.84 2021-03-12 19:32:05.000 071 21235.39 441.54 43098.29 48047.92 2021-03-12 19:32:06.000 071 21235.40 441.57 43098.30 48047.87 2021-03-12 19:32:07.000 071 21235.37 441.57 43098.32 48047.86 2021-03-12 19:32:08.000 071 21235.39 441.56 43098.31 48047.84 2021-03-12 19:32:09.000 071 21235.34 441.56 43098.29 48047.86 2021-03-12 19:32:10.000 071 21235.31 441.56 43098.29 48047.81 2021-03-12 19:32:11.000 071 21235.35 441.56 43098.29 48047.83 2021-03-12 19:32:12.000 071 21235.37 441.59 43098.29 48047.87 2021-03-12 19:32:13.000 071 21235.33 441.61 43098.30 48047.86 2021-03-12 19:32:14.000 071 21235.36 441.61 43098.34 48047.87 2021-03-12 19:32:15.000 071 21235.40 441.63 43098.32 48047.85 2021-03-12 19:32:16.000 071 21235.41 441.61 43098.30 48047.90 2021-03-12 19:32:17.000 071 21235.45 441.61 43098.31 48047.87 2021-03-12 19:32:18.000 071 21235.50 441.63 43098.33 48047.92 2021-03-12 19:32:19.000 071 21235.50 441.66 43098.32 48047.97 2021-03-12 19:32:20.000 071 21235.52 441.68 43098.31 48047.95 2021-03-12 19:32:21.000 071 21235.52 441.67 43098.34 48047.96 2021-03-12 19:32:22.000 071 21235.51 441.67 43098.38 48047.90 2021-03-12 19:32:23.000 071 21235.47 441.72 43098.37 48047.95 2021-03-12 19:32:24.000 071 21235.47 441.74 43098.37 48047.97 2021-03-12 19:32:25.000 071 21235.47 441.75 43098.36 48048.00 2021-03-12 19:32:26.000 071 21235.44 441.78 43098.36 48047.93 2021-03-12 19:32:27.000 071 21235.44 441.80 43098.36 48047.97 2021-03-12 19:32:28.000 071 21235.40 441.81 43098.34 48047.90 2021-03-12 19:32:29.000 071 21235.38 441.85 43098.32 48047.93 2021-03-12 19:32:30.000 071 21235.37 441.91 43098.31 48047.86 2021-03-12 19:32:31.000 071 21235.36 441.94 43098.31 48047.79 2021-03-12 19:32:32.000 071 21235.34 442.02 43098.23 48047.84 2021-03-12 19:32:33.000 071 21235.34 442.09 43098.19 48047.78 2021-03-12 19:32:34.000 071 21235.39 442.08 43098.18 48047.77 2021-03-12 19:32:35.000 071 21235.37 442.07 43098.20 48047.75 2021-03-12 19:32:36.000 071 21235.39 442.11 43098.17 48047.76 2021-03-12 19:32:37.000 071 21235.39 442.15 43098.17 48047.74 2021-03-12 19:32:38.000 071 21235.37 442.18 43098.14 48047.72 2021-03-12 19:32:39.000 071 21235.39 442.19 43098.18 48047.75 2021-03-12 19:32:40.000 071 21235.38 442.22 43098.18 48047.71 2021-03-12 19:32:41.000 071 21235.39 442.23 43098.17 48047.68 2021-03-12 19:32:42.000 071 21235.41 442.26 43098.17 48047.73 2021-03-12 19:32:43.000 071 21235.37 442.27 43098.21 48047.73 2021-03-12 19:32:44.000 071 21235.40 442.26 43098.20 48047.78 2021-03-12 19:32:45.000 071 21235.40 442.25 43098.22 48047.80 2021-03-12 19:32:46.000 071 21235.42 442.23 43098.24 48047.79 2021-03-12 19:32:47.000 071 21235.47 442.23 43098.24 48047.88 2021-03-12 19:32:48.000 071 21235.46 442.23 43098.25 48047.80 2021-03-12 19:32:49.000 071 21235.46 442.27 43098.28 48047.89 2021-03-12 19:32:50.000 071 21235.46 442.30 43098.28 48047.86 2021-03-12 19:32:51.000 071 21235.46 442.31 43098.29 48047.88 2021-03-12 19:32:52.000 071 21235.49 442.32 43098.31 48047.87 2021-03-12 19:32:53.000 071 21235.47 442.34 43098.31 48047.86 2021-03-12 19:32:54.000 071 21235.47 442.34 43098.30 48047.88 2021-03-12 19:32:55.000 071 21235.49 442.33 43098.32 48047.87 2021-03-12 19:32:56.000 071 21235.51 442.33 43098.31 48047.93 2021-03-12 19:32:57.000 071 21235.48 442.32 43098.33 48047.89 2021-03-12 19:32:58.000 071 21235.51 442.32 43098.34 48047.95 2021-03-12 19:32:59.000 071 21235.50 442.35 43098.34 48047.90 2021-03-12 19:33:00.000 071 21235.51 442.38 43098.32 48047.96 2021-03-12 19:33:01.000 071 21235.52 442.40 43098.30 48047.93 2021-03-12 19:33:02.000 071 21235.53 442.41 43098.31 48047.99 2021-03-12 19:33:03.000 071 21235.54 442.46 43098.30 48047.95 2021-03-12 19:33:04.000 071 21235.57 442.48 43098.30 48047.95 2021-03-12 19:33:05.000 071 21235.59 442.51 43098.25 48047.95 2021-03-12 19:33:06.000 071 21235.59 442.55 43098.23 48047.94 2021-03-12 19:33:07.000 071 21235.59 442.58 43098.23 48047.91 2021-03-12 19:33:08.000 071 21235.62 442.62 43098.21 48047.91 2021-03-12 19:33:09.000 071 21235.60 442.63 43098.17 48047.82 2021-03-12 19:33:10.000 071 21235.62 442.69 43098.15 48047.82 2021-03-12 19:33:11.000 071 21235.61 442.75 43098.14 48047.84 2021-03-12 19:33:12.000 071 21235.63 442.78 43098.12 48047.89 2021-03-12 19:33:13.000 071 21235.65 442.80 43098.12 48047.88 2021-03-12 19:33:14.000 071 21235.65 442.86 43098.12 48047.84 2021-03-12 19:33:15.000 071 21235.69 442.86 43098.10 48047.83 2021-03-12 19:33:16.000 071 21235.68 442.89 43098.10 48047.88 2021-03-12 19:33:17.000 071 21235.65 442.95 43098.06 48047.83 2021-03-12 19:33:18.000 071 21235.63 442.99 43098.05 48047.80 2021-03-12 19:33:19.000 071 21235.61 443.03 43098.07 48047.78 2021-03-12 19:33:20.000 071 21235.61 443.04 43098.07 48047.79 2021-03-12 19:33:21.000 071 21235.64 443.08 43098.03 48047.73 2021-03-12 19:33:22.000 071 21235.62 443.12 43098.06 48047.74 2021-03-12 19:33:23.000 071 21235.57 443.20 43097.99 48047.72 2021-03-12 19:33:24.000 071 21235.56 443.27 43097.97 48047.68 2021-03-12 19:33:25.000 071 21235.62 443.33 43097.94 48047.64 2021-03-12 19:33:26.000 071 21235.60 443.37 43097.93 48047.64 2021-03-12 19:33:27.000 071 21235.63 443.36 43097.90 48047.62 2021-03-12 19:33:28.000 071 21235.59 443.37 43097.87 48047.57 2021-03-12 19:33:29.000 071 21235.59 443.40 43097.86 48047.61 2021-03-12 19:33:30.000 071 21235.59 443.42 43097.86 48047.56 2021-03-12 19:33:31.000 071 21235.59 443.47 43097.85 48047.61 2021-03-12 19:33:32.000 071 21235.60 443.51 43097.85 48047.55 2021-03-12 19:33:33.000 071 21235.60 443.52 43097.81 48047.59 2021-03-12 19:33:34.000 071 21235.63 443.55 43097.84 48047.59 2021-03-12 19:33:35.000 071 21235.65 443.53 43097.86 48047.53 2021-03-12 19:33:36.000 071 21235.65 443.53 43097.85 48047.62 2021-03-12 19:33:37.000 071 21235.69 443.52 43097.83 48047.58 2021-03-12 19:33:38.000 071 21235.69 443.55 43097.90 48047.65 2021-03-12 19:33:39.000 071 21235.71 443.56 43097.93 48047.61 2021-03-12 19:33:40.000 071 21235.74 443.60 43097.92 48047.68 2021-03-12 19:33:41.000 071 21235.76 443.63 43097.92 48047.68 2021-03-12 19:33:42.000 071 21235.76 443.63 43097.93 48047.69 2021-03-12 19:33:43.000 071 21235.81 443.61 43097.97 48047.73 2021-03-12 19:33:44.000 071 21235.83 443.66 43097.99 48047.79 2021-03-12 19:33:45.000 071 21235.82 443.68 43097.98 48047.82 2021-03-12 19:33:46.000 071 21235.83 443.77 43097.98 48047.76 2021-03-12 19:33:47.000 071 21235.83 443.83 43097.95 48047.74 2021-03-12 19:33:48.000 071 21235.83 443.86 43097.92 48047.71 2021-03-12 19:33:49.000 071 21235.83 443.88 43097.93 48047.76 2021-03-12 19:33:50.000 071 21235.82 443.90 43097.92 48047.74 2021-03-12 19:33:51.000 071 21235.83 443.89 43097.94 48047.72 2021-03-12 19:33:52.000 071 21235.85 443.91 43097.89 48047.76 2021-03-12 19:33:53.000 071 21235.85 443.93 43097.92 48047.76 2021-03-12 19:33:54.000 071 21235.87 443.97 43097.94 48047.77 2021-03-12 19:33:55.000 071 21235.91 444.01 43097.94 48047.76 2021-03-12 19:33:56.000 071 21235.93 444.01 43097.93 48047.82 2021-03-12 19:33:57.000 071 21235.91 444.05 43097.93 48047.80 2021-03-12 19:33:58.000 071 21235.92 444.09 43097.94 48047.84 2021-03-12 19:33:59.000 071 21235.92 444.11 43097.94 48047.82 2021-03-12 19:34:00.000 071 21235.94 444.11 43097.96 48047.85 2021-03-12 19:34:01.000 071 21235.96 444.12 43097.96 48047.84 2021-03-12 19:34:02.000 071 21235.97 444.13 43097.96 48047.86 2021-03-12 19:34:03.000 071 21235.98 444.14 43097.96 48047.88 2021-03-12 19:34:04.000 071 21235.98 444.15 43097.96 48047.87 2021-03-12 19:34:05.000 071 21236.00 444.14 43097.98 48047.90 2021-03-12 19:34:06.000 071 21236.04 444.15 43098.01 48047.90 2021-03-12 19:34:07.000 071 21236.05 444.18 43098.00 48047.93 2021-03-12 19:34:08.000 071 21236.08 444.18 43098.00 48047.90 2021-03-12 19:34:09.000 071 21236.11 444.20 43098.01 48047.96 2021-03-12 19:34:10.000 071 21236.16 444.23 43098.01 48047.94 2021-03-12 19:34:11.000 071 21236.20 444.23 43098.03 48048.00 2021-03-12 19:34:12.000 071 21236.24 444.25 43098.05 48047.96 2021-03-12 19:34:13.000 071 21236.25 444.24 43098.07 48048.00 2021-03-12 19:34:14.000 071 21236.27 444.24 43098.08 48048.02 2021-03-12 19:34:15.000 071 21236.25 444.28 43098.08 48048.04 2021-03-12 19:34:16.000 071 21236.25 444.29 43098.07 48048.03 2021-03-12 19:34:17.000 071 21236.25 444.34 43098.05 48048.04 2021-03-12 19:34:18.000 071 21236.28 444.33 43098.05 48048.02 2021-03-12 19:34:19.000 071 21236.31 444.32 43098.04 48048.00 2021-03-12 19:34:20.000 071 21236.30 444.34 43098.04 48048.07 2021-03-12 19:34:21.000 071 21236.32 444.34 43098.06 48048.02 2021-03-12 19:34:22.000 071 21236.35 444.33 43098.06 48048.04 2021-03-12 19:34:23.000 071 21236.38 444.32 43098.10 48048.09 2021-03-12 19:34:24.000 071 21236.36 444.36 43098.09 48048.12 2021-03-12 19:34:25.000 071 21236.38 444.38 43098.11 48048.20 2021-03-12 19:34:26.000 071 21236.43 444.37 43098.12 48048.12 2021-03-12 19:34:27.000 071 21236.44 444.36 43098.11 48048.22 2021-03-12 19:34:28.000 071 21236.45 444.36 43098.12 48048.17 2021-03-12 19:34:29.000 071 21236.47 444.38 43098.11 48048.23 2021-03-12 19:34:30.000 071 21236.45 444.41 43098.11 48048.19 2021-03-12 19:34:31.000 071 21236.48 444.40 43098.13 48048.26 2021-03-12 19:34:32.000 071 21236.51 444.40 43098.15 48048.23 2021-03-12 19:34:33.000 071 21236.53 444.40 43098.16 48048.25 2021-03-12 19:34:34.000 071 21236.56 444.39 43098.17 48048.24 2021-03-12 19:34:35.000 071 21236.59 444.42 43098.15 48048.27 2021-03-12 19:34:36.000 071 21236.60 444.46 43098.15 48048.23 2021-03-12 19:34:37.000 071 21236.54 444.57 43098.11 48048.25 2021-03-12 19:34:38.000 071 21236.50 444.71 43098.04 48048.21 2021-03-12 19:34:39.000 071 21236.48 444.76 43097.94 48048.07 2021-03-12 19:34:40.000 071 21236.47 444.82 43097.84 48048.02 2021-03-12 19:34:41.000 071 21236.52 444.84 43097.80 48047.94 2021-03-12 19:34:42.000 071 21236.54 444.83 43097.78 48047.97 2021-03-12 19:34:43.000 071 21236.57 444.85 43097.77 48047.89 2021-03-12 19:34:44.000 071 21236.61 444.87 43097.76 48047.94 2021-03-12 19:34:45.000 071 21236.61 444.88 43097.76 48047.89 2021-03-12 19:34:46.000 071 21236.66 444.86 43097.73 48047.96 2021-03-12 19:34:47.000 071 21236.66 444.90 43097.69 48047.95 2021-03-12 19:34:48.000 071 21236.67 444.96 43097.64 48047.95 2021-03-12 19:34:49.000 071 21236.64 445.02 43097.62 48047.92 2021-03-12 19:34:50.000 071 21236.63 445.05 43097.60 48047.86 2021-03-12 19:34:51.000 071 21236.64 445.08 43097.56 48047.86 2021-03-12 19:34:52.000 071 21236.62 445.10 43097.54 48047.77 2021-03-12 19:34:53.000 071 21236.65 445.10 43097.53 48047.79 2021-03-12 19:34:54.000 071 21236.70 445.10 43097.51 48047.75 2021-03-12 19:34:55.000 071 21236.70 445.09 43097.50 48047.79 2021-03-12 19:34:56.000 071 21236.72 445.12 43097.51 48047.81 2021-03-12 19:34:57.000 071 21236.70 445.14 43097.52 48047.81 2021-03-12 19:34:58.000 071 21236.69 445.16 43097.49 48047.79 2021-03-12 19:34:59.000 071 21236.73 445.14 43097.51 48047.74 2021-03-12 19:35:00.000 071 21236.72 445.11 43097.54 48047.76 2021-03-12 19:35:01.000 071 21236.73 445.06 43097.59 48047.82 2021-03-12 19:35:02.000 071 21236.77 444.98 43097.64 48047.88 2021-03-12 19:35:03.000 071 21236.82 444.95 43097.69 48047.90 2021-03-12 19:35:04.000 071 21236.84 444.92 43097.75 48048.01 2021-03-12 19:35:05.000 071 21236.85 444.91 43097.82 48048.05 2021-03-12 19:35:06.000 071 21236.86 444.91 43097.90 48048.12 2021-03-12 19:35:07.000 071 21236.89 444.97 43097.90 48048.17 2021-03-12 19:35:08.000 071 21236.97 445.00 43097.93 48048.18 2021-03-12 19:35:09.000 071 21237.00 445.02 43097.89 48048.18 2021-03-12 19:35:10.000 071 21237.00 445.04 43097.93 48048.24 2021-03-12 19:35:11.000 071 21236.99 445.07 43097.91 48048.23 2021-03-12 19:35:12.000 071 21236.99 445.12 43097.89 48048.21 2021-03-12 19:35:13.000 071 21237.01 445.14 43097.88 48048.21 2021-03-12 19:35:14.000 071 21237.04 445.13 43097.86 48048.17 2021-03-12 19:35:15.000 071 21237.09 445.08 43097.87 48048.22 2021-03-12 19:35:16.000 071 21237.15 445.05 43097.87 48048.20 2021-03-12 19:35:17.000 071 21237.15 445.01 43097.90 48048.28 2021-03-12 19:35:18.000 071 21237.20 445.00 43097.93 48048.25 2021-03-12 19:35:19.000 071 21237.21 444.99 43097.97 48048.39 2021-03-12 19:35:20.000 071 21237.19 445.04 43097.97 48048.35 2021-03-12 19:35:21.000 071 21237.19 445.03 43097.96 48048.43 2021-03-12 19:35:22.000 071 21237.20 445.02 43097.96 48048.37 2021-03-12 19:35:23.000 071 21237.20 445.00 43097.98 48048.39 2021-03-12 19:35:24.000 071 21237.23 445.01 43097.99 48048.43 2021-03-12 19:35:25.000 071 21237.24 444.97 43097.99 48048.39 2021-03-12 19:35:26.000 071 21237.25 444.92 43098.04 48048.41 2021-03-12 19:35:27.000 071 21237.28 444.81 43098.11 48048.49 2021-03-12 19:35:28.000 071 21237.32 444.75 43098.17 48048.60 2021-03-12 19:35:29.000 071 21237.33 444.72 43098.20 48048.63 2021-03-12 19:35:30.000 071 21237.35 444.71 43098.30 48048.63 2021-03-12 19:35:31.000 071 21237.34 444.71 43098.31 48048.70 2021-03-12 19:35:32.000 071 21237.33 444.75 43098.27 48048.73 2021-03-12 19:35:33.000 071 21237.38 444.76 43098.29 48048.75 2021-03-12 19:35:34.000 071 21237.43 444.76 43098.32 48048.75 2021-03-12 19:35:35.000 071 21237.48 444.78 43098.30 48048.73 2021-03-12 19:35:36.000 071 21237.52 444.75 43098.34 48048.77 2021-03-12 19:35:37.000 071 21237.55 444.76 43098.36 48048.78 2021-03-12 19:35:38.000 071 21237.58 444.75 43098.37 48048.82 2021-03-12 19:35:39.000 071 21237.60 444.75 43098.38 48048.82 2021-03-12 19:35:40.000 071 21237.63 444.74 43098.37 48048.87 2021-03-12 19:35:41.000 071 21237.64 444.72 43098.38 48048.88 2021-03-12 19:35:42.000 071 21237.67 444.68 43098.39 48048.92 2021-03-12 19:35:43.000 071 21237.75 444.65 43098.40 48048.89 2021-03-12 19:35:44.000 071 21237.80 444.67 43098.41 48049.01 2021-03-12 19:35:45.000 071 21237.83 444.69 43098.48 48049.01 2021-03-12 19:35:46.000 071 21237.86 444.70 43098.47 48049.04 2021-03-12 19:35:47.000 071 21237.93 444.72 43098.48 48049.03 2021-03-12 19:35:48.000 071 21237.94 444.69 43098.44 48049.06 2021-03-12 19:35:49.000 071 21237.96 444.68 43098.46 48049.07 2021-03-12 19:35:50.000 071 21237.98 444.67 43098.49 48049.13 2021-03-12 19:35:51.000 071 21238.00 444.66 43098.47 48049.12 2021-03-12 19:35:52.000 071 21238.05 444.63 43098.47 48049.16 2021-03-12 19:35:53.000 071 21238.05 444.65 43098.51 48049.15 2021-03-12 19:35:54.000 071 21238.11 444.64 43098.55 48049.22 2021-03-12 19:35:55.000 071 21238.10 444.61 43098.52 48049.20 2021-03-12 19:35:56.000 071 21238.08 444.61 43098.54 48049.23 2021-03-12 19:35:57.000 071 21238.12 444.61 43098.54 48049.23 2021-03-12 19:35:58.000 071 21238.10 444.61 43098.55 48049.25 2021-03-12 19:35:59.000 071 21238.12 444.57 43098.51 48049.22 2021-03-12 19:36:00.000 071 21238.11 444.55 43098.52 48049.27 2021-03-12 19:36:01.000 071 21238.05 444.54 43098.54 48049.26 2021-03-12 19:36:02.000 071 21238.07 444.51 43098.55 48049.23 2021-03-12 19:36:03.000 071 21238.06 444.52 43098.52 48049.16 2021-03-12 19:36:04.000 071 21238.05 444.49 43098.46 48049.18 2021-03-12 19:36:05.000 071 21238.04 444.45 43098.48 48049.20 2021-03-12 19:36:06.000 071 21238.03 444.46 43098.49 48049.17 2021-03-12 19:36:07.000 071 21238.05 444.48 43098.49 48049.18 2021-03-12 19:36:08.000 071 21238.07 444.46 43098.47 48049.11 2021-03-12 19:36:09.000 071 21238.04 444.44 43098.42 48049.12 2021-03-12 19:36:10.000 071 21238.07 444.41 43098.41 48049.08 2021-03-12 19:36:11.000 071 21238.07 444.36 43098.38 48049.13 2021-03-12 19:36:12.000 071 21238.06 444.35 43098.39 48049.05 2021-03-12 19:36:13.000 071 21238.10 444.33 43098.39 48049.11 2021-03-12 19:36:14.000 071 21238.08 444.32 43098.36 48049.06 2021-03-12 19:36:15.000 071 21238.05 444.34 43098.29 48049.08 2021-03-12 19:36:16.000 071 21238.06 444.38 43098.31 48049.07 2021-03-12 19:36:17.000 071 21238.09 444.36 43098.31 48049.07 2021-03-12 19:36:18.000 071 21238.12 444.34 43098.31 48049.02 2021-03-12 19:36:19.000 071 21238.14 444.34 43098.29 48049.04 2021-03-12 19:36:20.000 071 21238.16 444.30 43098.29 48049.06 2021-03-12 19:36:21.000 071 21238.18 444.31 43098.28 48049.08 2021-03-12 19:36:22.000 071 21238.23 444.31 43098.31 48049.06 2021-03-12 19:36:23.000 071 21238.26 444.31 43098.32 48049.12 2021-03-12 19:36:24.000 071 21238.26 444.27 43098.32 48049.10 2021-03-12 19:36:25.000 071 21238.23 444.25 43098.33 48049.17 2021-03-12 19:36:26.000 071 21238.25 444.28 43098.35 48049.12 2021-03-12 19:36:27.000 071 21238.29 444.28 43098.33 48049.17 2021-03-12 19:36:28.000 071 21238.31 444.31 43098.37 48049.16 2021-03-12 19:36:29.000 071 21238.34 444.31 43098.32 48049.22 2021-03-12 19:36:30.000 071 21238.36 444.33 43098.32 48049.16 2021-03-12 19:36:31.000 071 21238.36 444.36 43098.33 48049.22 2021-03-12 19:36:32.000 071 21238.35 444.37 43098.29 48049.20 2021-03-12 19:36:33.000 071 21238.39 444.36 43098.32 48049.19 2021-03-12 19:36:34.000 071 21238.43 444.33 43098.33 48049.26 2021-03-12 19:36:35.000 071 21238.43 444.33 43098.34 48049.28 2021-03-12 19:36:36.000 071 21238.44 444.35 43098.35 48049.26 2021-03-12 19:36:37.000 071 21238.45 444.34 43098.34 48049.23 2021-03-12 19:36:38.000 071 21238.49 444.30 43098.34 48049.28 2021-03-12 19:36:39.000 071 21238.48 444.33 43098.36 48049.33 2021-03-12 19:36:40.000 071 21238.50 444.33 43098.40 48049.28 2021-03-12 19:36:41.000 071 21238.52 444.33 43098.43 48049.35 2021-03-12 19:36:42.000 071 21238.53 444.35 43098.42 48049.35 2021-03-12 19:36:43.000 071 21238.56 444.37 43098.41 48049.40 2021-03-12 19:36:44.000 071 21238.58 444.35 43098.42 48049.38 2021-03-12 19:36:45.000 071 21238.62 444.35 43098.43 48049.46 2021-03-12 19:36:46.000 071 21238.62 444.38 43098.48 48049.43 2021-03-12 19:36:47.000 071 21238.65 444.37 43098.48 48049.46 2021-03-12 19:36:48.000 071 21238.66 444.39 43098.45 48049.48 2021-03-12 19:36:49.000 071 21238.71 444.42 43098.46 48049.51 2021-03-12 19:36:50.000 071 21238.71 444.42 43098.46 48049.46 2021-03-12 19:36:51.000 071 21238.72 444.41 43098.43 48049.48 2021-03-12 19:36:52.000 071 21238.77 444.40 43098.46 48049.49 2021-03-12 19:36:53.000 071 21238.76 444.40 43098.50 48049.58 2021-03-12 19:36:54.000 071 21238.75 444.39 43098.50 48049.55 2021-03-12 19:36:55.000 071 21238.82 444.37 43098.55 48049.54 2021-03-12 19:36:56.000 071 21238.81 444.38 43098.54 48049.59 2021-03-12 19:36:57.000 071 21238.83 444.36 43098.55 48049.59 2021-03-12 19:36:58.000 071 21238.88 444.38 43098.58 48049.65 2021-03-12 19:36:59.000 071 21238.89 444.42 43098.57 48049.69 2021-03-12 19:37:00.000 071 21238.89 444.41 43098.57 48049.67 2021-03-12 19:37:01.000 071 21238.89 444.43 43098.57 48049.67 2021-03-12 19:37:02.000 071 21238.89 444.44 43098.58 48049.70 2021-03-12 19:37:03.000 071 21238.85 444.47 43098.61 48049.67 2021-03-12 19:37:04.000 071 21238.81 444.51 43098.63 48049.68 2021-03-12 19:37:05.000 071 21238.85 444.51 43098.60 48049.62 2021-03-12 19:37:06.000 071 21238.83 444.52 43098.55 48049.64 2021-03-12 19:37:07.000 071 21238.81 444.56 43098.55 48049.65 2021-03-12 19:37:08.000 071 21238.82 444.55 43098.55 48049.62 2021-03-12 19:37:09.000 071 21238.83 444.55 43098.56 48049.64 2021-03-12 19:37:10.000 071 21238.84 444.54 43098.56 48049.65 2021-03-12 19:37:11.000 071 21238.84 444.56 43098.55 48049.68 2021-03-12 19:37:12.000 071 21238.86 444.59 43098.53 48049.62 2021-03-12 19:37:13.000 071 21238.85 444.60 43098.54 48049.67 2021-03-12 19:37:14.000 071 21238.90 444.63 43098.53 48049.62 2021-03-12 19:37:15.000 071 21238.92 444.63 43098.54 48049.67 2021-03-12 19:37:16.000 071 21238.92 444.62 43098.54 48049.62 2021-03-12 19:37:17.000 071 21238.92 444.65 43098.53 48049.68 2021-03-12 19:37:18.000 071 21238.95 444.66 43098.57 48049.63 2021-03-12 19:37:19.000 071 21239.01 444.65 43098.56 48049.69 2021-03-12 19:37:20.000 071 21239.06 444.64 43098.54 48049.68 2021-03-12 19:37:21.000 071 21239.11 444.65 43098.55 48049.66 2021-03-12 19:37:22.000 071 21239.13 444.63 43098.55 48049.72 2021-03-12 19:37:23.000 071 21239.16 444.61 43098.57 48049.81 2021-03-12 19:37:24.000 071 21239.19 444.61 43098.58 48049.78 2021-03-12 19:37:25.000 071 21239.24 444.59 43098.61 48049.77 2021-03-12 19:37:26.000 071 21239.30 444.59 43098.64 48049.85 2021-03-12 19:37:27.000 071 21239.30 444.58 43098.68 48049.85 2021-03-12 19:37:28.000 071 21239.34 444.56 43098.69 48049.93 2021-03-12 19:37:29.000 071 21239.36 444.54 43098.68 48049.96 2021-03-12 19:37:30.000 071 21239.37 444.56 43098.72 48050.03 2021-03-12 19:37:31.000 071 21239.42 444.59 43098.75 48050.03 2021-03-12 19:37:32.000 071 21239.41 444.63 43098.78 48050.10 2021-03-12 19:37:33.000 071 21239.44 444.68 43098.79 48050.09 2021-03-12 19:37:34.000 071 21239.47 444.73 43098.76 48050.11 2021-03-12 19:37:35.000 071 21239.45 444.79 43098.72 48050.10 2021-03-12 19:37:36.000 071 21239.45 444.82 43098.71 48050.08 2021-03-12 19:37:37.000 071 21239.48 444.84 43098.71 48050.05 2021-03-12 19:37:38.000 071 21239.49 444.87 43098.69 48050.01 2021-03-12 19:37:39.000 071 21239.49 444.90 43098.69 48050.05 2021-03-12 19:37:40.000 071 21239.51 444.91 43098.63 48049.98 2021-03-12 19:37:41.000 071 21239.50 444.96 43098.60 48050.02 2021-03-12 19:37:42.000 071 21239.49 444.99 43098.60 48049.93 2021-03-12 19:37:43.000 071 21239.50 445.00 43098.57 48049.98 2021-03-12 19:37:44.000 071 21239.47 445.02 43098.57 48049.94 2021-03-12 19:37:45.000 071 21239.43 445.05 43098.60 48049.95 2021-03-12 19:37:46.000 071 21239.44 445.08 43098.57 48049.88 2021-03-12 19:37:47.000 071 21239.47 445.12 43098.52 48049.93 2021-03-12 19:37:48.000 071 21239.48 445.14 43098.57 48049.91 2021-03-12 19:37:49.000 071 21239.51 445.15 43098.60 48049.93 2021-03-12 19:37:50.000 071 21239.53 445.20 43098.60 48049.94 2021-03-12 19:37:51.000 071 21239.56 445.22 43098.60 48049.94 2021-03-12 19:37:52.000 071 21239.54 445.23 43098.59 48050.02 2021-03-12 19:37:53.000 071 21239.56 445.22 43098.58 48049.94 2021-03-12 19:37:54.000 071 21239.58 445.19 43098.60 48050.05 2021-03-12 19:37:55.000 071 21239.57 445.21 43098.62 48050.03 2021-03-12 19:37:56.000 071 21239.57 445.21 43098.62 48049.98 2021-03-12 19:37:57.000 071 21239.58 445.19 43098.63 48050.00 2021-03-12 19:37:58.000 071 21239.60 445.20 43098.61 48050.08 2021-03-12 19:37:59.000 071 21239.60 445.19 43098.60 48050.05 2021-03-12 19:38:00.000 071 21239.61 445.18 43098.61 48050.08 2021-03-12 19:38:01.000 071 21239.58 445.18 43098.61 48050.00 2021-03-12 19:38:02.000 071 21239.55 445.22 43098.61 48050.04 2021-03-12 19:38:03.000 071 21239.58 445.23 43098.57 48050.06 2021-03-12 19:38:04.000 071 21239.58 445.27 43098.55 48050.01 2021-03-12 19:38:05.000 071 21239.58 445.32 43098.50 48049.99 2021-03-12 19:38:06.000 071 21239.58 445.36 43098.49 48049.98 2021-03-12 19:38:07.000 071 21239.60 445.39 43098.46 48049.97 2021-03-12 19:38:08.000 071 21239.59 445.43 43098.43 48049.92 2021-03-12 19:38:09.000 071 21239.61 445.44 43098.39 48049.92 2021-03-12 19:38:10.000 071 21239.57 445.50 43098.35 48049.87 2021-03-12 19:38:11.000 071 21239.59 445.52 43098.30 48049.83 2021-03-12 19:38:12.000 071 21239.55 445.56 43098.27 48049.79 2021-03-12 19:38:13.000 071 21239.53 445.60 43098.25 48049.73 2021-03-12 19:38:14.000 071 21239.53 445.61 43098.23 48049.74 2021-03-12 19:38:15.000 071 21239.56 445.63 43098.22 48049.69 2021-03-12 19:38:16.000 071 21239.55 445.65 43098.21 48049.72 2021-03-12 19:38:17.000 071 21239.50 445.68 43098.19 48049.67 2021-03-12 19:38:18.000 071 21239.47 445.76 43098.15 48049.66 2021-03-12 19:38:19.000 071 21239.42 445.87 43098.13 48049.56 2021-03-12 19:38:20.000 071 21239.42 445.91 43098.07 48049.46 2021-03-12 19:38:21.000 071 21239.45 445.96 43098.00 48049.48 2021-03-12 19:38:22.000 071 21239.50 445.96 43097.99 48049.48 2021-03-12 19:38:23.000 071 21239.52 445.96 43097.95 48049.47 2021-03-12 19:38:24.000 071 21239.55 445.97 43097.94 48049.41 2021-03-12 19:38:25.000 071 21239.50 446.01 43097.91 48049.38 2021-03-12 19:38:26.000 071 21239.48 446.07 43097.83 48049.35 2021-03-12 19:38:27.000 071 21239.49 446.11 43097.78 48049.32 2021-03-12 19:38:28.000 071 21239.49 446.12 43097.76 48049.33 2021-03-12 19:38:29.000 071 21239.47 446.14 43097.77 48049.27 2021-03-12 19:38:30.000 071 21239.50 446.13 43097.75 48049.29 2021-03-12 19:38:31.000 071 21239.53 446.09 43097.76 48049.26 2021-03-12 19:38:32.000 071 21239.56 446.09 43097.78 48049.27 2021-03-12 19:38:33.000 071 21239.62 446.06 43097.77 48049.29 2021-03-12 19:38:34.000 071 21239.65 446.05 43097.77 48049.31 2021-03-12 19:38:35.000 071 21239.69 446.03 43097.81 48049.35 2021-03-12 19:38:36.000 071 21239.75 445.98 43097.82 48049.38 2021-03-12 19:38:37.000 071 21239.79 445.95 43097.85 48049.46 2021-03-12 19:38:38.000 071 21239.88 445.86 43097.92 48049.51 2021-03-12 19:38:39.000 071 21239.92 445.81 43097.98 48049.59 2021-03-12 19:38:40.000 071 21239.94 445.77 43098.05 48049.65 2021-03-12 19:38:41.000 071 21239.94 445.75 43098.14 48049.74 2021-03-12 19:38:42.000 071 21239.94 445.76 43098.19 48049.74 2021-03-12 19:38:43.000 071 21239.93 445.77 43098.16 48049.81 2021-03-12 19:38:44.000 071 21239.92 445.76 43098.19 48049.80 2021-03-12 19:38:45.000 071 21239.92 445.76 43098.23 48049.82 2021-03-12 19:38:46.000 071 21239.88 445.80 43098.21 48049.82 2021-03-12 19:38:47.000 071 21239.88 445.83 43098.19 48049.82 2021-03-12 19:38:48.000 071 21239.87 445.86 43098.14 48049.75 2021-03-12 19:38:49.000 071 21239.84 445.85 43098.14 48049.75 2021-03-12 19:38:50.000 071 21239.81 445.89 43098.12 48049.78 2021-03-12 19:38:51.000 071 21239.82 445.91 43098.11 48049.71 2021-03-12 19:38:52.000 071 21239.83 445.93 43098.07 48049.63 2021-03-12 19:38:53.000 071 21239.83 445.94 43098.04 48049.69 2021-03-12 19:38:54.000 071 21239.84 445.98 43098.05 48049.69 2021-03-12 19:38:55.000 071 21239.87 445.97 43098.02 48049.65 2021-03-12 19:38:56.000 071 21239.90 445.97 43098.01 48049.68 2021-03-12 19:38:57.000 071 21239.91 445.95 43098.03 48049.63 2021-03-12 19:38:58.000 071 21239.91 445.96 43098.05 48049.61 2021-03-12 19:38:59.000 071 21239.92 445.94 43098.07 48049.68 2021-03-12 19:39:00.000 071 21239.97 445.95 43098.07 48049.72 2021-03-12 19:39:01.000 071 21239.98 445.95 43098.04 48049.75 2021-03-12 19:39:02.000 071 21239.99 445.95 43098.08 48049.77 2021-03-12 19:39:03.000 071 21239.98 445.96 43098.11 48049.76 2021-03-12 19:39:04.000 071 21239.98 446.02 43098.10 48049.79 2021-03-12 19:39:05.000 071 21239.95 446.08 43098.03 48049.78 2021-03-12 19:39:06.000 071 21239.94 446.06 43098.02 48049.73 2021-03-12 19:39:07.000 071 21239.93 446.09 43098.02 48049.71 2021-03-12 19:39:08.000 071 21239.92 446.07 43098.00 48049.66 2021-03-12 19:39:09.000 071 21239.95 446.05 43097.96 48049.70 2021-03-12 19:39:10.000 071 21240.00 446.01 43097.95 48049.64 2021-03-12 19:39:11.000 071 21240.00 446.01 43097.92 48049.68 2021-03-12 19:39:12.000 071 21240.01 446.01 43097.93 48049.65 2021-03-12 19:39:13.000 071 21240.06 446.02 43097.92 48049.63 2021-03-12 19:39:14.000 071 21240.11 446.03 43097.93 48049.70 2021-03-12 19:39:15.000 071 21240.13 446.03 43097.92 48049.71 2021-03-12 19:39:16.000 071 21240.14 446.02 43097.93 48049.67 2021-03-12 19:39:17.000 071 21240.20 445.98 43097.95 48049.66 2021-03-12 19:39:18.000 071 21240.23 445.97 43097.95 48049.75 2021-03-12 19:39:19.000 071 21240.22 445.97 43097.96 48049.79 2021-03-12 19:39:20.000 071 21240.24 445.98 43097.97 48049.76 2021-03-12 19:39:21.000 071 21240.24 445.98 43098.02 48049.79 2021-03-12 19:39:22.000 071 21240.25 445.96 43098.00 48049.80 2021-03-12 19:39:23.000 071 21240.23 445.97 43098.02 48049.81 2021-03-12 19:39:24.000 071 21240.20 445.98 43098.04 48049.85 2021-03-12 19:39:25.000 071 21240.25 445.94 43098.05 48049.82 2021-03-12 19:39:26.000 071 21240.26 445.94 43098.09 48049.86 2021-03-12 19:39:27.000 071 21240.20 445.94 43098.10 48049.81 2021-03-12 19:39:28.000 071 21240.19 445.96 43098.13 48049.86 2021-03-12 19:39:29.000 071 21240.15 446.00 43098.08 48049.81 2021-03-12 19:39:30.000 071 21240.14 446.04 43098.06 48049.88 2021-03-12 19:39:31.000 071 21240.14 446.04 43098.10 48049.82 2021-03-12 19:39:32.000 071 21240.16 446.04 43098.10 48049.80 2021-03-12 19:39:33.000 071 21240.19 446.05 43098.10 48049.82 2021-03-12 19:39:34.000 071 21240.19 446.06 43098.07 48049.82 2021-03-12 19:39:35.000 071 21240.20 446.05 43098.08 48049.83 2021-03-12 19:39:36.000 071 21240.20 446.06 43098.11 48049.81 2021-03-12 19:39:37.000 071 21240.18 446.09 43098.10 48049.84 2021-03-12 19:39:38.000 071 21240.21 446.10 43098.06 48049.83 2021-03-12 19:39:39.000 071 21240.23 446.09 43098.05 48049.86 2021-03-12 19:39:40.000 071 21240.22 446.06 43098.07 48049.83 2021-03-12 19:39:41.000 071 21240.24 446.04 43098.10 48049.88 2021-03-12 19:39:42.000 071 21240.24 446.05 43098.10 48049.83 2021-03-12 19:39:43.000 071 21240.27 446.02 43098.12 48049.92 2021-03-12 19:39:44.000 071 21240.30 445.99 43098.14 48049.90 2021-03-12 19:39:45.000 071 21240.30 445.98 43098.13 48049.95 2021-03-12 19:39:46.000 071 21240.31 445.95 43098.14 48049.91 2021-03-12 19:39:47.000 071 21240.33 445.98 43098.14 48049.98 2021-03-12 19:39:48.000 071 21240.39 445.99 43098.13 48049.97 2021-03-12 19:39:49.000 071 21240.37 446.01 43098.09 48049.97 2021-03-12 19:39:50.000 071 21240.35 446.01 43098.13 48049.98 2021-03-12 19:39:51.000 071 21240.35 446.00 43098.08 48049.90 2021-03-12 19:39:52.000 071 21240.34 446.00 43098.09 48049.94 2021-03-12 19:39:53.000 071 21240.32 446.02 43098.06 48049.86 2021-03-12 19:39:54.000 071 21240.31 446.00 43098.06 48049.81 2021-03-12 19:39:55.000 071 21240.26 446.00 43098.06 48049.89 2021-03-12 19:39:56.000 071 21240.24 446.04 43098.08 48049.87 2021-03-12 19:39:57.000 071 21240.20 446.06 43098.06 48049.79 2021-03-12 19:39:58.000 071 21240.21 446.04 43098.04 48049.78 2021-03-12 19:39:59.000 071 21240.21 446.06 43098.06 48049.78 2021-03-12 19:40:00.000 071 21240.21 446.03 43098.06 48049.83 2021-03-12 19:40:01.000 071 21240.24 446.00 43098.09 48049.84 2021-03-12 19:40:02.000 071 21240.29 446.00 43098.08 48049.85 2021-03-12 19:40:03.000 071 21240.23 446.01 43098.09 48049.89 2021-03-12 19:40:04.000 071 21240.27 445.96 43098.09 48049.84 2021-03-12 19:40:05.000 071 21240.31 445.93 43098.11 48049.95 2021-03-12 19:40:06.000 071 21240.30 445.90 43098.15 48049.90 2021-03-12 19:40:07.000 071 21240.32 445.85 43098.21 48049.98 2021-03-12 19:40:08.000 071 21240.31 445.84 43098.24 48049.98 2021-03-12 19:40:09.000 071 21240.32 445.82 43098.24 48050.02 2021-03-12 19:40:10.000 071 21240.34 445.83 43098.24 48050.00 2021-03-12 19:40:11.000 071 21240.37 445.85 43098.26 48050.02 2021-03-12 19:40:12.000 071 21240.34 445.86 43098.27 48050.00 2021-03-12 19:40:13.000 071 21240.35 445.86 43098.24 48050.05 2021-03-12 19:40:14.000 071 21240.39 445.82 43098.29 48050.06 2021-03-12 19:40:15.000 071 21240.40 445.78 43098.31 48050.09 2021-03-12 19:40:16.000 071 21240.43 445.73 43098.34 48050.12 2021-03-12 19:40:17.000 071 21240.47 445.68 43098.35 48050.16 2021-03-12 19:40:18.000 071 21240.55 445.61 43098.40 48050.23 2021-03-12 19:40:19.000 071 21240.59 445.56 43098.46 48050.27 2021-03-12 19:40:20.000 071 21240.59 445.50 43098.47 48050.36 2021-03-12 19:40:21.000 071 21240.62 445.48 43098.54 48050.42 2021-03-12 19:40:22.000 071 21240.65 445.45 43098.58 48050.42 2021-03-12 19:40:23.000 071 21240.67 445.41 43098.61 48050.48 2021-03-12 19:40:24.000 071 21240.60 445.41 43098.61 48050.48 2021-03-12 19:40:25.000 071 21240.57 445.48 43098.57 48050.51 2021-03-12 19:40:26.000 071 21240.57 445.50 43098.55 48050.47 2021-03-12 19:40:27.000 071 21240.53 445.52 43098.52 48050.34 2021-03-12 19:40:28.000 071 21240.49 445.56 43098.47 48050.35 2021-03-12 19:40:29.000 071 21240.50 445.57 43098.45 48050.36 2021-03-12 19:40:30.000 071 21240.47 445.62 43098.39 48050.29 2021-03-12 19:40:31.000 071 21240.47 445.65 43098.35 48050.27 2021-03-12 19:40:32.000 071 21240.50 445.63 43098.35 48050.25 2021-03-12 19:40:33.000 071 21240.53 445.60 43098.34 48050.24 2021-03-12 19:40:34.000 071 21240.54 445.58 43098.33 48050.26 2021-03-12 19:40:35.000 071 21240.58 445.59 43098.37 48050.20 2021-03-12 19:40:36.000 071 21240.57 445.61 43098.35 48050.26 2021-03-12 19:40:37.000 071 21240.59 445.69 43098.29 48050.19 2021-03-12 19:40:38.000 071 21240.62 445.69 43098.29 48050.22 2021-03-12 19:40:39.000 071 21240.62 445.72 43098.23 48050.14 2021-03-12 19:40:40.000 071 21240.61 445.72 43098.24 48050.17 2021-03-12 19:40:41.000 071 21240.66 445.69 43098.22 48050.13 2021-03-12 19:40:42.000 071 21240.68 445.66 43098.24 48050.17 2021-03-12 19:40:43.000 071 21240.72 445.65 43098.24 48050.18 2021-03-12 19:40:44.000 071 21240.77 445.61 43098.29 48050.21 2021-03-12 19:40:45.000 071 21240.80 445.58 43098.31 48050.28 2021-03-12 19:40:46.000 071 21240.85 445.56 43098.31 48050.30 2021-03-12 19:40:47.000 071 21240.84 445.58 43098.38 48050.35 2021-03-12 19:40:48.000 071 21240.88 445.56 43098.39 48050.38 2021-03-12 19:40:49.000 071 21240.91 445.56 43098.42 48050.35 2021-03-12 19:40:50.000 071 21240.93 445.57 43098.42 48050.44 2021-03-12 19:40:51.000 071 21240.98 445.55 43098.42 48050.51 2021-03-12 19:40:52.000 071 21240.99 445.57 43098.42 48050.47 2021-03-12 19:40:53.000 071 21241.02 445.56 43098.43 48050.47 2021-03-12 19:40:54.000 071 21241.03 445.56 43098.44 48050.57 2021-03-12 19:40:55.000 071 21241.06 445.55 43098.44 48050.54 2021-03-12 19:40:56.000 071 21241.08 445.56 43098.48 48050.60 2021-03-12 19:40:57.000 071 21241.10 445.53 43098.50 48050.61 2021-03-12 19:40:58.000 071 21241.11 445.52 43098.52 48050.64 2021-03-12 19:40:59.000 071 21241.12 445.56 43098.54 48050.68 2021-03-12 19:41:00.000 071 21241.11 445.57 43098.53 48050.65 2021-03-12 19:41:01.000 071 21241.10 445.53 43098.53 48050.67 2021-03-12 19:41:02.000 071 21241.11 445.50 43098.55 48050.57 2021-03-12 19:41:03.000 071 21241.11 445.52 43098.53 48050.61 2021-03-12 19:41:04.000 071 21241.16 445.46 43098.50 48050.56 2021-03-12 19:41:05.000 071 21241.17 445.44 43098.52 48050.60 2021-03-12 19:41:06.000 071 21241.18 445.43 43098.48 48050.62 2021-03-12 19:41:07.000 071 21241.23 445.41 43098.46 48050.62 2021-03-12 19:41:08.000 071 21241.26 445.40 43098.47 48050.68 2021-03-12 19:41:09.000 071 21241.28 445.42 43098.45 48050.64 2021-03-12 19:41:10.000 071 21241.28 445.44 43098.47 48050.69 2021-03-12 19:41:11.000 071 21241.29 445.42 43098.43 48050.67 2021-03-12 19:41:12.000 071 21241.31 445.44 43098.42 48050.66 2021-03-12 19:41:13.000 071 21241.32 445.42 43098.43 48050.66 2021-03-12 19:41:14.000 071 21241.35 445.39 43098.44 48050.62 2021-03-12 19:41:15.000 071 21241.36 445.39 43098.41 48050.67 2021-03-12 19:41:16.000 071 21241.36 445.37 43098.42 48050.59 2021-03-12 19:41:17.000 071 21241.39 445.33 43098.45 48050.63 2021-03-12 19:41:18.000 071 21241.38 445.30 43098.46 48050.61 2021-03-12 19:41:19.000 071 21241.35 445.28 43098.50 48050.61 2021-03-12 19:41:20.000 071 21241.35 445.27 43098.49 48050.63 2021-03-12 19:41:21.000 071 21241.39 445.24 43098.49 48050.64 2021-03-12 19:41:22.000 071 21241.39 445.22 43098.52 48050.70 2021-03-12 19:41:23.000 071 21241.42 445.23 43098.53 48050.70 2021-03-12 19:41:24.000 071 21241.36 445.25 43098.47 48050.73 2021-03-12 19:41:25.000 071 21241.35 445.29 43098.44 48050.70 2021-03-12 19:41:26.000 071 21241.36 445.29 43098.42 48050.67 2021-03-12 19:41:27.000 071 21241.33 445.30 43098.40 48050.68 2021-03-12 19:41:28.000 071 21241.34 445.29 43098.39 48050.61 2021-03-12 19:41:29.000 071 21241.36 445.31 43098.35 48050.54 2021-03-12 19:41:30.000 071 21241.32 445.29 43098.33 48050.61 2021-03-12 19:41:31.000 071 21241.34 445.28 43098.36 48050.63 2021-03-12 19:41:32.000 071 21241.36 445.28 43098.34 48050.57 2021-03-12 19:41:33.000 071 21241.37 445.28 43098.36 48050.60 2021-03-12 19:41:34.000 071 21241.40 445.24 43098.37 48050.57 2021-03-12 19:41:35.000 071 21241.39 445.26 43098.37 48050.61 2021-03-12 19:41:36.000 071 21241.38 445.24 43098.40 48050.58 2021-03-12 19:41:37.000 071 21241.37 445.23 43098.39 48050.58 2021-03-12 19:41:38.000 071 21241.35 445.23 43098.40 48050.62 2021-03-12 19:41:39.000 071 21241.33 445.27 43098.40 48050.61 2021-03-12 19:41:40.000 071 21241.33 445.30 43098.42 48050.67 2021-03-12 19:41:41.000 071 21241.35 445.28 43098.41 48050.66 2021-03-12 19:41:42.000 071 21241.40 445.29 43098.41 48050.68 2021-03-12 19:41:43.000 071 21241.33 445.35 43098.40 48050.67 2021-03-12 19:41:44.000 071 21241.34 445.40 43098.34 48050.64 2021-03-12 19:41:45.000 071 21241.34 445.41 43098.33 48050.63 2021-03-12 19:41:46.000 071 21241.32 445.41 43098.32 48050.54 2021-03-12 19:41:47.000 071 21241.30 445.44 43098.29 48050.53 2021-03-12 19:41:48.000 071 21241.34 445.45 43098.27 48050.48 2021-03-12 19:41:49.000 071 21241.32 445.46 43098.27 48050.48 2021-03-12 19:41:50.000 071 21241.28 445.46 43098.24 48050.46 2021-03-12 19:41:51.000 071 21241.29 445.48 43098.19 48050.44 2021-03-12 19:41:52.000 071 21241.28 445.53 43098.17 48050.45 2021-03-12 19:41:53.000 071 21241.28 445.54 43098.19 48050.40 2021-03-12 19:41:54.000 071 21241.28 445.56 43098.17 48050.49 2021-03-12 19:41:55.000 071 21241.28 445.60 43098.16 48050.41 2021-03-12 19:41:56.000 071 21241.26 445.64 43098.16 48050.44 2021-03-12 19:41:57.000 071 21241.25 445.63 43098.15 48050.41 2021-03-12 19:41:58.000 071 21241.25 445.63 43098.14 48050.39 2021-03-12 19:41:59.000 071 21241.25 445.63 43098.14 48050.39 2021-03-12 19:42:00.000 071 21241.29 445.63 43098.11 48050.38 2021-03-12 19:42:01.000 071 21241.27 445.64 43098.12 48050.41 2021-03-12 19:42:02.000 071 21241.30 445.63 43098.12 48050.35 2021-03-12 19:42:03.000 071 21241.31 445.63 43098.14 48050.36 2021-03-12 19:42:04.000 071 21241.31 445.64 43098.12 48050.48 2021-03-12 19:42:05.000 071 21241.31 445.65 43098.17 48050.43 2021-03-12 19:42:06.000 071 21241.35 445.64 43098.19 48050.40 2021-03-12 19:42:07.000 071 21241.37 445.65 43098.20 48050.43 2021-03-12 19:42:08.000 071 21241.38 445.66 43098.22 48050.50 2021-03-12 19:42:09.000 071 21241.36 445.68 43098.22 48050.46 2021-03-12 19:42:10.000 071 21241.36 445.67 43098.22 48050.51 2021-03-12 19:42:11.000 071 21241.39 445.66 43098.19 48050.43 2021-03-12 19:42:12.000 071 21241.36 445.64 43098.22 48050.48 2021-03-12 19:42:13.000 071 21241.38 445.65 43098.20 48050.42 2021-03-12 19:42:14.000 071 21241.32 445.70 43098.18 48050.42 2021-03-12 19:42:15.000 071 21241.30 445.70 43098.18 48050.40 2021-03-12 19:42:16.000 071 21241.28 445.70 43098.19 48050.41 2021-03-12 19:42:17.000 071 21241.29 445.69 43098.18 48050.46 2021-03-12 19:42:18.000 071 21241.30 445.70 43098.20 48050.41 2021-03-12 19:42:19.000 071 21241.29 445.72 43098.22 48050.47 2021-03-12 19:42:20.000 071 21241.28 445.74 43098.17 48050.42 2021-03-12 19:42:21.000 071 21241.24 445.80 43098.15 48050.45 2021-03-12 19:42:22.000 071 21241.22 445.84 43098.11 48050.40 2021-03-12 19:42:23.000 071 21241.22 445.86 43098.09 48050.36 2021-03-12 19:42:24.000 071 21241.19 445.89 43098.06 48050.33 2021-03-12 19:42:25.000 071 21241.17 445.90 43098.01 48050.27 2021-03-12 19:42:26.000 071 21241.18 445.89 43098.00 48050.27 2021-03-12 19:42:27.000 071 21241.21 445.88 43098.04 48050.21 2021-03-12 19:42:28.000 071 21241.23 445.83 43097.99 48050.21 2021-03-12 19:42:29.000 071 21241.29 445.80 43098.00 48050.30 2021-03-12 19:42:30.000 071 21241.31 445.79 43098.02 48050.33 2021-03-12 19:42:31.000 071 21241.34 445.78 43098.01 48050.28 2021-03-12 19:42:32.000 071 21241.39 445.76 43098.01 48050.31 2021-03-12 19:42:33.000 071 21241.46 445.71 43098.02 48050.31 2021-03-12 19:42:34.000 071 21241.42 445.72 43098.04 48050.40 2021-03-12 19:42:35.000 071 21241.44 445.75 43098.06 48050.43 2021-03-12 19:42:36.000 071 21241.42 445.78 43098.04 48050.37 2021-03-12 19:42:37.000 071 21241.38 445.82 43098.02 48050.33 2021-03-12 19:42:38.000 071 21241.35 445.84 43098.00 48050.37 2021-03-12 19:42:39.000 071 21241.37 445.81 43097.97 48050.35 2021-03-12 19:42:40.000 071 21241.39 445.82 43097.96 48050.36 2021-03-12 19:42:41.000 071 21241.38 445.79 43097.98 48050.30 2021-03-12 19:42:42.000 071 21241.40 445.78 43098.00 48050.37 2021-03-12 19:42:43.000 071 21241.41 445.79 43098.04 48050.32 2021-03-12 19:42:44.000 071 21241.40 445.78 43098.09 48050.37 2021-03-12 19:42:45.000 071 21241.45 445.77 43098.09 48050.33 2021-03-12 19:42:46.000 071 21241.44 445.77 43098.09 48050.35 2021-03-12 19:42:47.000 071 21241.43 445.78 43098.08 48050.37 2021-03-12 19:42:48.000 071 21241.45 445.78 43098.07 48050.38 2021-03-12 19:42:49.000 071 21241.44 445.81 43098.07 48050.39 2021-03-12 19:42:50.000 071 21241.44 445.79 43098.08 48050.33 2021-03-12 19:42:51.000 071 21241.43 445.78 43098.07 48050.41 2021-03-12 19:42:52.000 071 21241.45 445.76 43098.06 48050.42 2021-03-12 19:42:53.000 071 21241.48 445.72 43098.09 48050.36 2021-03-12 19:42:54.000 071 21241.52 445.70 43098.14 48050.41 2021-03-12 19:42:55.000 071 21241.57 445.66 43098.15 48050.48 2021-03-12 19:42:56.000 071 21241.56 445.70 43098.17 48050.49 2021-03-12 19:42:57.000 071 21241.53 445.78 43098.14 48050.43 2021-03-12 19:42:58.000 071 21241.54 445.81 43098.11 48050.46 2021-03-12 19:42:59.000 071 21241.51 445.80 43098.08 48050.41 2021-03-12 19:43:00.000 071 21241.52 445.81 43098.06 48050.41 2021-03-12 19:43:01.000 071 21241.49 445.87 43098.06 48050.38 2021-03-12 19:43:02.000 071 21241.54 445.82 43098.03 48050.40 2021-03-12 19:43:03.000 071 21241.56 445.76 43098.04 48050.29 2021-03-12 19:43:04.000 071 21241.53 445.73 43098.03 48050.39 2021-03-12 19:43:05.000 071 21241.57 445.71 43098.03 48050.34 2021-03-12 19:43:06.000 071 21241.57 445.72 43098.06 48050.36 2021-03-12 19:43:07.000 071 21241.56 445.70 43098.03 48050.32 2021-03-12 19:43:08.000 071 21241.54 445.69 43098.02 48050.36 2021-03-12 19:43:09.000 071 21241.56 445.67 43098.04 48050.40 2021-03-12 19:43:10.000 071 21241.58 445.66 43098.06 48050.35 2021-03-12 19:43:11.000 071 21241.60 445.63 43098.05 48050.40 2021-03-12 19:43:12.000 071 21241.58 445.60 43098.07 48050.39 2021-03-12 19:43:13.000 071 21241.60 445.57 43098.07 48050.40 2021-03-12 19:43:14.000 071 21241.61 445.53 43098.09 48050.41 2021-03-12 19:43:15.000 071 21241.64 445.49 43098.11 48050.43 2021-03-12 19:43:16.000 071 21241.63 445.45 43098.14 48050.50 2021-03-12 19:43:17.000 071 21241.65 445.40 43098.13 48050.49 2021-03-12 19:43:18.000 071 21241.69 445.35 43098.16 48050.52 2021-03-12 19:43:19.000 071 21241.73 445.30 43098.22 48050.58 2021-03-12 19:43:20.000 071 21241.73 445.28 43098.24 48050.62 2021-03-12 19:43:21.000 071 21241.77 445.28 43098.24 48050.66 2021-03-12 19:43:22.000 071 21241.82 445.23 43098.24 48050.66 2021-03-12 19:43:23.000 071 21241.83 445.24 43098.27 48050.69 2021-03-12 19:43:24.000 071 21241.83 445.29 43098.23 48050.66 2021-03-12 19:43:25.000 071 21241.87 445.31 43098.21 48050.69 2021-03-12 19:43:26.000 071 21241.93 445.30 43098.18 48050.65 2021-03-12 19:43:27.000 071 21241.93 445.31 43098.17 48050.65 2021-03-12 19:43:28.000 071 21241.95 445.37 43098.16 48050.71 2021-03-12 19:43:29.000 071 21241.91 445.48 43098.13 48050.70 2021-03-12 19:43:30.000 071 21241.93 445.57 43098.07 48050.68 2021-03-12 19:43:31.000 071 21241.93 445.60 43098.03 48050.61 2021-03-12 19:43:32.000 071 21241.90 445.63 43097.97 48050.62 2021-03-12 19:43:33.000 071 21241.90 445.67 43097.93 48050.55 2021-03-12 19:43:34.000 071 21241.91 445.71 43097.92 48050.56 2021-03-12 19:43:35.000 071 21241.95 445.72 43097.89 48050.47 2021-03-12 19:43:36.000 071 21241.96 445.73 43097.88 48050.43 2021-03-12 19:43:37.000 071 21241.94 445.73 43097.85 48050.50 2021-03-12 19:43:38.000 071 21241.93 445.75 43097.84 48050.44 2021-03-12 19:43:39.000 071 21241.92 445.78 43097.80 48050.35 2021-03-12 19:43:40.000 071 21241.89 445.80 43097.82 48050.41 2021-03-12 19:43:41.000 071 21241.89 445.81 43097.77 48050.43 2021-03-12 19:43:42.000 071 21241.85 445.83 43097.75 48050.36 2021-03-12 19:43:43.000 071 21241.87 445.84 43097.76 48050.33 2021-03-12 19:43:44.000 071 21241.88 445.82 43097.73 48050.36 2021-03-12 19:43:45.000 071 21241.89 445.81 43097.73 48050.28 2021-03-12 19:43:46.000 071 21241.88 445.82 43097.72 48050.31 2021-03-12 19:43:47.000 071 21241.91 445.85 43097.72 48050.26 2021-03-12 19:43:48.000 071 21241.94 445.83 43097.75 48050.30 2021-03-12 19:43:49.000 071 21241.96 445.83 43097.74 48050.26 2021-03-12 19:43:50.000 071 21241.99 445.82 43097.74 48050.31 2021-03-12 19:43:51.000 071 21241.97 445.82 43097.71 48050.25 2021-03-12 19:43:52.000 071 21241.93 445.82 43097.73 48050.27 2021-03-12 19:43:53.000 071 21241.93 445.83 43097.74 48050.30 2021-03-12 19:43:54.000 071 21241.91 445.80 43097.74 48050.26 2021-03-12 19:43:55.000 071 21241.94 445.76 43097.75 48050.32 2021-03-12 19:43:56.000 071 21241.93 445.74 43097.77 48050.38 2021-03-12 19:43:57.000 071 21241.90 445.76 43097.81 48050.30 2021-03-12 19:43:58.000 071 21241.88 445.75 43097.83 48050.28 2021-03-12 19:43:59.000 071 21241.88 445.76 43097.87 48050.32 2021-03-12 19:44:00.000 071 21241.88 445.75 43097.84 48050.33 2021-03-12 19:44:01.000 071 21241.87 445.77 43097.80 48050.37 2021-03-12 19:44:02.000 071 21241.84 445.79 43097.82 48050.32 2021-03-12 19:44:03.000 071 21241.83 445.79 43097.79 48050.27 2021-03-12 19:44:04.000 071 21241.84 445.76 43097.78 48050.34 2021-03-12 19:44:05.000 071 21241.85 445.76 43097.82 48050.29 2021-03-12 19:44:06.000 071 21241.85 445.75 43097.82 48050.36 2021-03-12 19:44:07.000 071 21241.84 445.80 43097.82 48050.32 2021-03-12 19:44:08.000 071 21241.84 445.81 43097.85 48050.36 2021-03-12 19:44:09.000 071 21241.83 445.80 43097.82 48050.33 2021-03-12 19:44:10.000 071 21241.86 445.80 43097.82 48050.33 2021-03-12 19:44:11.000 071 21241.86 445.78 43097.83 48050.36 2021-03-12 19:44:12.000 071 21241.87 445.75 43097.82 48050.28 2021-03-12 19:44:13.000 071 21241.85 445.69 43097.84 48050.32 2021-03-12 19:44:14.000 071 21241.82 445.65 43097.85 48050.30 2021-03-12 19:44:15.000 071 21241.81 445.54 43097.90 48050.33 2021-03-12 19:44:16.000 071 21241.80 445.47 43097.96 48050.32 2021-03-12 19:44:17.000 071 21241.77 445.50 43098.00 48050.38 2021-03-12 19:44:18.000 071 21241.78 445.56 43097.95 48050.39 2021-03-12 19:44:19.000 071 21241.76 445.58 43097.97 48050.40 2021-03-12 19:44:20.000 071 21241.77 445.57 43097.98 48050.44 2021-03-12 19:44:21.000 071 21241.77 445.57 43097.94 48050.35 2021-03-12 19:44:22.000 071 21241.79 445.57 43097.94 48050.45 2021-03-12 19:44:23.000 071 21241.79 445.56 43097.96 48050.37 2021-03-12 19:44:24.000 071 21241.80 445.54 43097.97 48050.47 2021-03-12 19:44:25.000 071 21241.80 445.51 43098.00 48050.40 2021-03-12 19:44:26.000 071 21241.80 445.55 43097.99 48050.47 2021-03-12 19:44:27.000 071 21241.79 445.56 43097.99 48050.46 2021-03-12 19:44:28.000 071 21241.76 445.58 43098.01 48050.44 2021-03-12 19:44:29.000 071 21241.78 445.59 43097.99 48050.46 2021-03-12 19:44:30.000 071 21241.80 445.58 43097.97 48050.38 2021-03-12 19:44:31.000 071 21241.81 445.58 43097.99 48050.45 2021-03-12 19:44:32.000 071 21241.82 445.61 43097.99 48050.36 2021-03-12 19:44:33.000 071 21241.86 445.63 43097.98 48050.46 2021-03-12 19:44:34.000 071 21241.84 445.63 43097.97 48050.49 2021-03-12 19:44:35.000 071 21241.81 445.63 43097.96 48050.40 2021-03-12 19:44:36.000 071 21241.81 445.61 43097.97 48050.40 2021-03-12 19:44:37.000 071 21241.83 445.60 43097.98 48050.47 2021-03-12 19:44:38.000 071 21241.83 445.61 43097.98 48050.47 2021-03-12 19:44:39.000 071 21241.82 445.61 43097.98 48050.40 2021-03-12 19:44:40.000 071 21241.82 445.62 43098.00 48050.47 2021-03-12 19:44:41.000 071 21241.82 445.62 43098.01 48050.41 2021-03-12 19:44:42.000 071 21241.79 445.63 43098.00 48050.42 2021-03-12 19:44:43.000 071 21241.80 445.63 43098.03 48050.48 2021-03-12 19:44:44.000 071 21241.82 445.60 43098.00 48050.45 2021-03-12 19:44:45.000 071 21241.85 445.57 43098.00 48050.50 2021-03-12 19:44:46.000 071 21241.84 445.57 43098.05 48050.49 2021-03-12 19:44:47.000 071 21241.85 445.56 43098.05 48050.57 2021-03-12 19:44:48.000 071 21241.87 445.54 43098.04 48050.57 2021-03-12 19:44:49.000 071 21241.87 445.52 43098.07 48050.62 2021-03-12 19:44:50.000 071 21241.89 445.56 43098.07 48050.62 2021-03-12 19:44:51.000 071 21241.91 445.59 43098.08 48050.62 2021-03-12 19:44:52.000 071 21241.89 445.60 43098.09 48050.63 2021-03-12 19:44:53.000 071 21241.93 445.62 43098.09 48050.59 2021-03-12 19:44:54.000 071 21241.91 445.64 43098.09 48050.62 2021-03-12 19:44:55.000 071 21241.89 445.67 43098.10 48050.58 2021-03-12 19:44:56.000 071 21241.91 445.66 43098.07 48050.62 2021-03-12 19:44:57.000 071 21241.94 445.69 43098.07 48050.57 2021-03-12 19:44:58.000 071 21241.98 445.68 43098.09 48050.61 2021-03-12 19:44:59.000 071 21242.05 445.66 43098.07 48050.64 2021-03-12 19:45:00.000 071 21242.06 445.71 43098.05 48050.62 2021-03-12 19:45:01.000 071 21242.06 445.74 43098.04 48050.73 2021-03-12 19:45:02.000 071 21242.09 445.80 43098.04 48050.67 2021-03-12 19:45:03.000 071 21242.16 445.83 43098.05 48050.61 2021-03-12 19:45:04.000 071 21242.16 445.82 43098.06 48050.67 2021-03-12 19:45:05.000 071 21242.16 445.80 43098.05 48050.73 2021-03-12 19:45:06.000 071 21242.18 445.77 43098.03 48050.60 2021-03-12 19:45:07.000 071 21242.16 445.77 43098.08 48050.62 2021-03-12 19:45:08.000 071 21242.16 445.74 43098.06 48050.73 2021-03-12 19:45:09.000 071 21242.17 445.73 43098.03 48050.72 2021-03-12 19:45:10.000 071 21242.17 445.73 43098.08 48050.80 2021-03-12 19:45:11.000 071 21242.16 445.71 43098.14 48050.75 2021-03-12 19:45:12.000 071 21242.19 445.70 43098.15 48050.78 2021-03-12 19:45:13.000 071 21242.17 445.71 43098.17 48050.82 2021-03-12 19:45:14.000 071 21242.12 445.73 43098.13 48050.74 2021-03-12 19:45:15.000 071 21242.13 445.75 43098.15 48050.78 2021-03-12 19:45:16.000 071 21242.11 445.75 43098.16 48050.71 2021-03-12 19:45:17.000 071 21242.11 445.70 43098.18 48050.72 2021-03-12 19:45:18.000 071 21242.12 445.69 43098.18 48050.74 2021-03-12 19:45:19.000 071 21242.17 445.68 43098.20 48050.74 2021-03-12 19:45:20.000 071 21242.19 445.67 43098.20 48050.82 2021-03-12 19:45:21.000 071 21242.18 445.71 43098.20 48050.79 2021-03-12 19:45:22.000 071 21242.12 445.81 43098.14 48050.84 2021-03-12 19:45:23.000 071 21242.11 445.86 43098.09 48050.74 2021-03-12 19:45:24.000 071 21242.09 445.89 43098.03 48050.71 2021-03-12 19:45:25.000 071 21242.05 445.88 43097.98 48050.65 2021-03-12 19:45:26.000 071 21242.04 445.83 43097.97 48050.58 2021-03-12 19:45:27.000 071 21242.05 445.80 43097.95 48050.60 2021-03-12 19:45:28.000 071 21242.02 445.78 43097.99 48050.55 2021-03-12 19:45:29.000 071 21242.03 445.77 43098.00 48050.58 2021-03-12 19:45:30.000 071 21242.04 445.74 43097.98 48050.53 2021-03-12 19:45:31.000 071 21242.04 445.72 43097.97 48050.54 2021-03-12 19:45:32.000 071 21242.05 445.70 43097.99 48050.63 2021-03-12 19:45:33.000 071 21242.09 445.65 43098.05 48050.59 2021-03-12 19:45:34.000 071 21242.09 445.65 43098.05 48050.60 2021-03-12 19:45:35.000 071 21242.12 445.65 43098.04 48050.70 2021-03-12 19:45:36.000 071 21242.13 445.65 43098.04 48050.69 2021-03-12 19:45:37.000 071 21242.15 445.63 43098.06 48050.63 2021-03-12 19:45:38.000 071 21242.16 445.61 43098.06 48050.69 2021-03-12 19:45:39.000 071 21242.17 445.62 43098.07 48050.69 2021-03-12 19:45:40.000 071 21242.19 445.59 43098.10 48050.72 2021-03-12 19:45:41.000 071 21242.19 445.62 43098.09 48050.77 2021-03-12 19:45:42.000 071 21242.23 445.60 43098.13 48050.74 2021-03-12 19:45:43.000 071 21242.25 445.61 43098.15 48050.83 2021-03-12 19:45:44.000 071 21242.26 445.60 43098.15 48050.79 2021-03-12 19:45:45.000 071 21242.31 445.58 43098.17 48050.86 2021-03-12 19:45:46.000 071 21242.36 445.59 43098.20 48050.89 2021-03-12 19:45:47.000 071 21242.37 445.61 43098.18 48050.87 2021-03-12 19:45:48.000 071 21242.42 445.59 43098.19 48050.95 2021-03-12 19:45:49.000 071 21242.43 445.60 43098.20 48050.88 2021-03-12 19:45:50.000 071 21242.44 445.59 43098.20 48050.94 2021-03-12 19:45:51.000 071 21242.50 445.59 43098.17 48050.90 2021-03-12 19:45:52.000 071 21242.51 445.57 43098.18 48050.92 2021-03-12 19:45:53.000 071 21242.51 445.58 43098.20 48050.98 2021-03-12 19:45:54.000 071 21242.50 445.57 43098.19 48050.93 2021-03-12 19:45:55.000 071 21242.49 445.61 43098.19 48051.02 2021-03-12 19:45:56.000 071 21242.45 445.66 43098.16 48050.97 2021-03-12 19:45:57.000 071 21242.42 445.69 43098.11 48050.95 2021-03-12 19:45:58.000 071 21242.44 445.68 43098.08 48050.91 2021-03-12 19:45:59.000 071 21242.46 445.69 43098.06 48050.83 2021-03-12 19:46:00.000 071 21242.42 445.68 43098.05 48050.88 2021-03-12 19:46:01.000 071 21242.44 445.63 43098.07 48050.76 2021-03-12 19:46:02.000 071 21242.45 445.61 43098.06 48050.83 2021-03-12 19:46:03.000 071 21242.41 445.55 43098.07 48050.79 2021-03-12 19:46:04.000 071 21242.44 445.53 43098.07 48050.82 2021-03-12 19:46:05.000 071 21242.45 445.46 43098.10 48050.86 2021-03-12 19:46:06.000 071 21242.53 445.33 43098.12 48050.85 2021-03-12 19:46:07.000 071 21242.54 445.27 43098.19 48050.96 2021-03-12 19:46:08.000 071 21242.53 445.25 43098.26 48051.00 2021-03-12 19:46:09.000 071 21242.56 445.22 43098.23 48051.04 2021-03-12 19:46:10.000 071 21242.55 445.21 43098.24 48051.11 2021-03-12 19:46:11.000 071 21242.52 445.21 43098.28 48051.04 2021-03-12 19:46:12.000 071 21242.52 445.24 43098.26 48051.06 2021-03-12 19:46:13.000 071 21242.51 445.23 43098.27 48051.01 2021-03-12 19:46:14.000 071 21242.52 445.22 43098.29 48051.04 2021-03-12 19:46:15.000 071 21242.54 445.22 43098.26 48051.08 2021-03-12 19:46:16.000 071 21242.58 445.20 43098.29 48051.05 2021-03-12 19:46:17.000 071 21242.59 445.19 43098.28 48051.03 2021-03-12 19:46:18.000 071 21242.64 445.15 43098.32 48051.16 2021-03-12 19:46:19.000 071 21242.68 445.11 43098.35 48051.15 2021-03-12 19:46:20.000 071 21242.72 445.08 43098.39 48051.11 2021-03-12 19:46:21.000 071 21242.74 445.06 43098.38 48051.17 2021-03-12 19:46:22.000 071 21242.72 445.06 43098.39 48051.18 2021-03-12 19:46:23.000 071 21242.77 445.05 43098.39 48051.20 2021-03-12 19:46:24.000 071 21242.78 445.08 43098.39 48051.27 2021-03-12 19:46:25.000 071 21242.82 445.07 43098.43 48051.27 2021-03-12 19:46:26.000 071 21242.81 445.06 43098.45 48051.32 2021-03-12 19:46:27.000 071 21242.81 445.11 43098.41 48051.21 2021-03-12 19:46:28.000 071 21242.79 445.11 43098.43 48051.25 2021-03-12 19:46:29.000 071 21242.79 445.13 43098.43 48051.31 2021-03-12 19:46:30.000 071 21242.79 445.14 43098.43 48051.20 2021-03-12 19:46:31.000 071 21242.82 445.18 43098.40 48051.27 2021-03-12 19:46:32.000 071 21242.83 445.20 43098.35 48051.29 2021-03-12 19:46:33.000 071 21242.84 445.21 43098.31 48051.25 2021-03-12 19:46:34.000 071 21242.83 445.26 43098.33 48051.25 2021-03-12 19:46:35.000 071 21242.88 445.26 43098.31 48051.23 2021-03-12 19:46:36.000 071 21242.94 445.28 43098.30 48051.26 2021-03-12 19:46:37.000 071 21242.96 445.30 43098.30 48051.30 2021-03-12 19:46:38.000 071 21242.95 445.31 43098.28 48051.23 2021-03-12 19:46:39.000 071 21242.98 445.32 43098.32 48051.25 2021-03-12 19:46:40.000 071 21242.99 445.31 43098.33 48051.26 2021-03-12 19:46:41.000 071 21243.05 445.30 43098.34 48051.26 2021-03-12 19:46:42.000 071 21243.07 445.33 43098.35 48051.30 2021-03-12 19:46:43.000 071 21243.07 445.37 43098.32 48051.28 2021-03-12 19:46:44.000 071 21243.04 445.38 43098.35 48051.36 2021-03-12 19:46:45.000 071 21243.00 445.42 43098.31 48051.29 2021-03-12 19:46:46.000 071 21242.97 445.46 43098.30 48051.30 2021-03-12 19:46:47.000 071 21242.94 445.50 43098.27 48051.31 2021-03-12 19:46:48.000 071 21242.92 445.50 43098.27 48051.22 2021-03-12 19:46:49.000 071 21242.95 445.52 43098.24 48051.21 2021-03-12 19:46:50.000 071 21242.93 445.56 43098.21 48051.13 2021-03-12 19:46:51.000 071 21242.94 445.58 43098.22 48051.14 2021-03-12 19:46:52.000 071 21242.97 445.62 43098.23 48051.15 2021-03-12 19:46:53.000 071 21242.96 445.63 43098.17 48051.17 2021-03-12 19:46:54.000 071 21242.98 445.63 43098.15 48051.22 2021-03-12 19:46:55.000 071 21242.98 445.64 43098.14 48051.15 2021-03-12 19:46:56.000 071 21242.98 445.67 43098.10 48051.15 2021-03-12 19:46:57.000 071 21242.98 445.70 43098.10 48051.09 2021-03-12 19:46:58.000 071 21242.98 445.68 43098.10 48051.07 2021-03-12 19:46:59.000 071 21243.01 445.65 43098.14 48051.12 2021-03-12 19:47:00.000 071 21243.02 445.66 43098.13 48051.10 2021-03-12 19:47:01.000 071 21243.02 445.64 43098.15 48051.12 2021-03-12 19:47:02.000 071 21242.99 445.63 43098.17 48051.11 2021-03-12 19:47:03.000 071 21243.03 445.62 43098.17 48051.19 2021-03-12 19:47:04.000 071 21243.04 445.64 43098.18 48051.22 2021-03-12 19:47:05.000 071 21243.05 445.63 43098.17 48051.13 2021-03-12 19:47:06.000 071 21243.05 445.63 43098.21 48051.20 2021-03-12 19:47:07.000 071 21243.05 445.62 43098.22 48051.21 2021-03-12 19:47:08.000 071 21243.07 445.58 43098.26 48051.19 2021-03-12 19:47:09.000 071 21243.05 445.56 43098.27 48051.24 2021-03-12 19:47:10.000 071 21243.05 445.52 43098.27 48051.26 2021-03-12 19:47:11.000 071 21243.04 445.49 43098.27 48051.30 2021-03-12 19:47:12.000 071 21243.00 445.49 43098.28 48051.28 2021-03-12 19:47:13.000 071 21242.97 445.53 43098.29 48051.28 2021-03-12 19:47:14.000 071 21242.94 445.56 43098.29 48051.30 2021-03-12 19:47:15.000 071 21242.92 445.59 43098.25 48051.19 2021-03-12 19:47:16.000 071 21242.91 445.59 43098.28 48051.21 2021-03-12 19:47:17.000 071 21242.89 445.61 43098.28 48051.13 2021-03-12 19:47:18.000 071 21242.90 445.59 43098.27 48051.14 2021-03-12 19:47:19.000 071 21242.86 445.60 43098.24 48051.18 2021-03-12 19:47:20.000 071 21242.84 445.61 43098.24 48051.13 2021-03-12 19:47:21.000 071 21242.86 445.62 43098.22 48051.20 2021-03-12 19:47:22.000 071 21242.89 445.59 43098.25 48051.15 2021-03-12 19:47:23.000 071 21242.88 445.56 43098.25 48051.22 2021-03-12 19:47:24.000 071 21242.88 445.56 43098.27 48051.21 2021-03-12 19:47:25.000 071 21242.92 445.57 43098.30 48051.21 2021-03-12 19:47:26.000 071 21242.94 445.58 43098.34 48051.23 2021-03-12 19:47:27.000 071 21242.96 445.59 43098.32 48051.19 2021-03-12 19:47:28.000 071 21242.96 445.60 43098.28 48051.23 2021-03-12 19:47:29.000 071 21242.94 445.65 43098.29 48051.22 2021-03-12 19:47:30.000 071 21242.99 445.69 43098.28 48051.23 2021-03-12 19:47:31.000 071 21243.02 445.72 43098.26 48051.26 2021-03-12 19:47:32.000 071 21243.00 445.72 43098.26 48051.27 2021-03-12 19:47:33.000 071 21243.01 445.69 43098.28 48051.28 2021-03-12 19:47:34.000 071 21243.03 445.66 43098.33 48051.25 2021-03-12 19:47:35.000 071 21243.02 445.64 43098.34 48051.27 2021-03-12 19:47:36.000 071 21243.02 445.66 43098.35 48051.33 2021-03-12 19:47:37.000 071 21243.05 445.61 43098.39 48051.27 2021-03-12 19:47:38.000 071 21243.08 445.62 43098.40 48051.36 2021-03-12 19:47:39.000 071 21243.12 445.66 43098.42 48051.36 2021-03-12 19:47:40.000 071 21243.13 445.67 43098.46 48051.47 2021-03-12 19:47:41.000 071 21243.18 445.63 43098.44 48051.47 2021-03-12 19:47:42.000 071 21243.18 445.63 43098.47 48051.45 2021-03-12 19:47:43.000 071 21243.21 445.64 43098.44 48051.54 2021-03-12 19:47:44.000 071 21243.19 445.60 43098.53 48051.55 2021-03-12 19:47:45.000 071 21243.17 445.60 43098.54 48051.57 2021-03-12 19:47:46.000 071 21243.18 445.58 43098.56 48051.61 2021-03-12 19:47:47.000 071 21243.16 445.56 43098.60 48051.55 2021-03-12 19:47:48.000 071 21243.16 445.56 43098.58 48051.60 2021-03-12 19:47:49.000 071 21243.17 445.53 43098.61 48051.59 2021-03-12 19:47:50.000 071 21243.13 445.51 43098.64 48051.59 2021-03-12 19:47:51.000 071 21243.11 445.50 43098.65 48051.66 2021-03-12 19:47:52.000 071 21243.16 445.46 43098.66 48051.68 2021-03-12 19:47:53.000 071 21243.16 445.45 43098.69 48051.72 2021-03-12 19:47:54.000 071 21243.14 445.47 43098.70 48051.70 2021-03-12 19:47:55.000 071 21243.17 445.49 43098.71 48051.69 2021-03-12 19:47:56.000 071 21243.13 445.50 43098.69 48051.73 2021-03-12 19:47:57.000 071 21243.12 445.50 43098.70 48051.66 2021-03-12 19:47:58.000 071 21243.17 445.52 43098.70 48051.69 2021-03-12 19:47:59.000 071 21243.16 445.51 43098.72 48051.74 2021-03-12 19:48:00.000 071 21243.14 445.51 43098.73 48051.69 2021-03-12 19:48:01.000 071 21243.14 445.50 43098.75 48051.76 2021-03-12 19:48:02.000 071 21243.10 445.51 43098.76 48051.74 2021-03-12 19:48:03.000 071 21243.16 445.51 43098.70 48051.73 2021-03-12 19:48:04.000 071 21243.17 445.52 43098.69 48051.76 2021-03-12 19:48:05.000 071 21243.18 445.56 43098.73 48051.69 2021-03-12 19:48:06.000 071 21243.21 445.59 43098.74 48051.76 2021-03-12 19:48:07.000 071 21243.23 445.64 43098.72 48051.73 2021-03-12 19:48:08.000 071 21243.23 445.66 43098.72 48051.73 2021-03-12 19:48:09.000 071 21243.23 445.66 43098.72 48051.81 2021-03-12 19:48:10.000 071 21243.23 445.68 43098.72 48051.79 2021-03-12 19:48:11.000 071 21243.23 445.69 43098.72 48051.80 2021-03-12 19:48:12.000 071 21243.27 445.69 43098.75 48051.82 2021-03-12 19:48:13.000 071 21243.29 445.72 43098.74 48051.73 2021-03-12 19:48:14.000 071 21243.29 445.75 43098.74 48051.82 2021-03-12 19:48:15.000 071 21243.27 445.79 43098.73 48051.84 2021-03-12 19:48:16.000 071 21243.27 445.81 43098.73 48051.76 2021-03-12 19:48:17.000 071 21243.27 445.83 43098.68 48051.76 2021-03-12 19:48:18.000 071 21243.29 445.85 43098.66 48051.79 2021-03-12 19:48:19.000 071 21243.31 445.80 43098.66 48051.69 2021-03-12 19:48:20.000 071 21243.31 445.80 43098.67 48051.75 2021-03-12 19:48:21.000 071 21243.30 445.78 43098.71 48051.74 2021-03-12 19:48:22.000 071 21243.30 445.79 43098.70 48051.79 2021-03-12 19:48:23.000 071 21243.34 445.82 43098.74 48051.80 2021-03-12 19:48:24.000 071 21243.36 445.84 43098.76 48051.81 2021-03-12 19:48:25.000 071 21243.36 445.84 43098.80 48051.82 2021-03-12 19:48:26.000 071 21243.36 445.86 43098.76 48051.80 2021-03-12 19:48:27.000 071 21243.35 445.89 43098.75 48051.79 2021-03-12 19:48:28.000 071 21243.36 445.89 43098.76 48051.81 2021-03-12 19:48:29.000 071 21243.35 445.89 43098.75 48051.79 2021-03-12 19:48:30.000 071 21243.34 445.90 43098.73 48051.85 2021-03-12 19:48:31.000 071 21243.34 445.91 43098.73 48051.82 2021-03-12 19:48:32.000 071 21243.36 445.88 43098.74 48051.85 2021-03-12 19:48:33.000 071 21243.34 445.89 43098.75 48051.86 2021-03-12 19:48:34.000 071 21243.34 445.88 43098.74 48051.78 2021-03-12 19:48:35.000 071 21243.36 445.93 43098.76 48051.81 2021-03-12 19:48:36.000 071 21243.34 445.96 43098.75 48051.82 2021-03-12 19:48:37.000 071 21243.36 445.97 43098.72 48051.80 2021-03-12 19:48:38.000 071 21243.33 446.02 43098.71 48051.85 2021-03-12 19:48:39.000 071 21243.31 446.07 43098.69 48051.81 2021-03-12 19:48:40.000 071 21243.31 446.09 43098.65 48051.80 2021-03-12 19:48:41.000 071 21243.32 446.11 43098.64 48051.66 2021-03-12 19:48:42.000 071 21243.30 446.13 43098.62 48051.70 2021-03-12 19:48:43.000 071 21243.28 446.16 43098.59 48051.74 2021-03-12 19:48:44.000 071 21243.28 446.20 43098.60 48051.63 2021-03-12 19:48:45.000 071 21243.28 446.22 43098.59 48051.66 2021-03-12 19:48:46.000 071 21243.30 446.22 43098.56 48051.69 2021-03-12 19:48:47.000 071 21243.29 446.22 43098.57 48051.60 2021-03-12 19:48:48.000 071 21243.28 446.20 43098.54 48051.60 2021-03-12 19:48:49.000 071 21243.31 446.21 43098.53 48051.59 2021-03-12 19:48:50.000 071 21243.33 446.21 43098.55 48051.59 2021-03-12 19:48:51.000 071 21243.34 446.24 43098.54 48051.67 2021-03-12 19:48:52.000 071 21243.33 446.26 43098.54 48051.66 2021-03-12 19:48:53.000 071 21243.40 446.25 43098.55 48051.72 2021-03-12 19:48:54.000 071 21243.45 446.23 43098.56 48051.69 2021-03-12 19:48:55.000 071 21243.44 446.20 43098.57 48051.65 2021-03-12 19:48:56.000 071 21243.43 446.16 43098.57 48051.71 2021-03-12 19:48:57.000 071 21243.44 446.15 43098.61 48051.71 2021-03-12 19:48:58.000 071 21243.44 446.16 43098.65 48051.69 2021-03-12 19:48:59.000 071 21243.47 446.12 43098.65 48051.75 2021-03-12 19:49:00.000 071 21243.49 446.03 43098.71 48051.76 2021-03-12 19:49:01.000 071 21243.50 445.98 43098.75 48051.92 2021-03-12 19:49:02.000 071 21243.51 445.97 43098.81 48051.93 2021-03-12 19:49:03.000 071 21243.52 445.97 43098.87 48051.94 2021-03-12 19:49:04.000 071 21243.51 446.00 43098.91 48051.98 2021-03-12 19:49:05.000 071 21243.45 446.02 43098.94 48051.96 2021-03-12 19:49:06.000 071 21243.45 446.03 43098.94 48051.95 2021-03-12 19:49:07.000 071 21243.42 446.02 43098.94 48052.00 2021-03-12 19:49:08.000 071 21243.37 446.02 43098.92 48052.03 2021-03-12 19:49:09.000 071 21243.36 446.10 43098.87 48051.98 2021-03-12 19:49:10.000 071 21243.34 446.14 43098.82 48051.97 2021-03-12 19:49:11.000 071 21243.29 446.22 43098.73 48051.85 2021-03-12 19:49:12.000 071 21243.32 446.27 43098.66 48051.79 2021-03-12 19:49:13.000 071 21243.31 446.31 43098.57 48051.66 2021-03-12 19:49:14.000 071 21243.31 446.35 43098.49 48051.61 2021-03-12 19:49:15.000 071 21243.33 446.40 43098.46 48051.60 2021-03-12 19:49:16.000 071 21243.34 446.40 43098.42 48051.55 2021-03-12 19:49:17.000 071 21243.36 446.40 43098.39 48051.45 2021-03-12 19:49:18.000 071 21243.38 446.39 43098.35 48051.46 2021-03-12 19:49:19.000 071 21243.39 446.38 43098.35 48051.54 2021-03-12 19:49:20.000 071 21243.37 446.38 43098.34 48051.45 2021-03-12 19:49:21.000 071 21243.39 446.42 43098.35 48051.43 2021-03-12 19:49:22.000 071 21243.41 446.44 43098.31 48051.51 2021-03-12 19:49:23.000 071 21243.42 446.45 43098.29 48051.47 2021-03-12 19:49:24.000 071 21243.45 446.41 43098.30 48051.45 2021-03-12 19:49:25.000 071 21243.49 446.37 43098.31 48051.42 2021-03-12 19:49:26.000 071 21243.52 446.31 43098.31 48051.45 2021-03-12 19:49:27.000 071 21243.50 446.29 43098.34 48051.48 2021-03-12 19:49:28.000 071 21243.50 446.25 43098.42 48051.48 2021-03-12 19:49:29.000 071 21243.50 446.20 43098.46 48051.53 2021-03-12 19:49:30.000 071 21243.51 446.15 43098.49 48051.64 2021-03-12 19:49:31.000 071 21243.49 446.16 43098.50 48051.59 2021-03-12 19:49:32.000 071 21243.48 446.17 43098.57 48051.70 2021-03-12 19:49:33.000 071 21243.46 446.16 43098.60 48051.71 2021-03-12 19:49:34.000 071 21243.46 446.14 43098.59 48051.62 2021-03-12 19:49:35.000 071 21243.40 446.16 43098.60 48051.68 2021-03-12 19:49:36.000 071 21243.35 446.22 43098.59 48051.55 2021-03-12 19:49:37.000 071 21243.36 446.26 43098.54 48051.59 2021-03-12 19:49:38.000 071 21243.31 446.29 43098.53 48051.58 2021-03-12 19:49:39.000 071 21243.29 446.29 43098.51 48051.55 2021-03-12 19:49:40.000 071 21243.30 446.27 43098.46 48051.55 2021-03-12 19:49:41.000 071 21243.32 446.20 43098.44 48051.55 2021-03-12 19:49:42.000 071 21243.32 446.19 43098.48 48051.57 2021-03-12 19:49:43.000 071 21243.34 446.18 43098.51 48051.58 2021-03-12 19:49:44.000 071 21243.36 446.15 43098.52 48051.55 2021-03-12 19:49:45.000 071 21243.37 446.14 43098.54 48051.60 2021-03-12 19:49:46.000 071 21243.42 446.08 43098.61 48051.60 2021-03-12 19:49:47.000 071 21243.43 446.02 43098.66 48051.63 2021-03-12 19:49:48.000 071 21243.44 446.00 43098.65 48051.77 2021-03-12 19:49:49.000 071 21243.47 445.99 43098.67 48051.79 2021-03-12 19:49:50.000 071 21243.46 445.98 43098.71 48051.75 2021-03-12 19:49:51.000 071 21243.51 446.00 43098.70 48051.84 2021-03-12 19:49:52.000 071 21243.47 446.05 43098.69 48051.83 2021-03-12 19:49:53.000 071 21243.46 446.09 43098.67 48051.77 2021-03-12 19:49:54.000 071 21243.45 446.08 43098.69 48051.84 2021-03-12 19:49:55.000 071 21243.42 446.08 43098.64 48051.75 2021-03-12 19:49:56.000 071 21243.44 446.07 43098.65 48051.78 2021-03-12 19:49:57.000 071 21243.45 446.08 43098.65 48051.67 2021-03-12 19:49:58.000 071 21243.46 446.09 43098.64 48051.73 2021-03-12 19:49:59.000 071 21243.47 446.09 43098.62 48051.71 2021-03-12 19:50:00.000 071 21243.49 446.10 43098.61 48051.71 2021-03-12 19:50:01.000 071 21243.48 446.08 43098.61 48051.77 2021-03-12 19:50:02.000 071 21243.45 446.11 43098.62 48051.75 2021-03-12 19:50:03.000 071 21243.45 446.08 43098.64 48051.76 2021-03-12 19:50:04.000 071 21243.47 446.07 43098.63 48051.80 2021-03-12 19:50:05.000 071 21243.52 446.05 43098.65 48051.74 2021-03-12 19:50:06.000 071 21243.50 446.10 43098.63 48051.76 2021-03-12 19:50:07.000 071 21243.52 446.10 43098.65 48051.77 2021-03-12 19:50:08.000 071 21243.55 446.08 43098.65 48051.74 2021-03-12 19:50:09.000 071 21243.57 446.05 43098.68 48051.85 2021-03-12 19:50:10.000 071 21243.58 446.06 43098.67 48051.83 2021-03-12 19:50:11.000 071 21243.61 446.05 43098.69 48051.85 2021-03-12 19:50:12.000 071 21243.61 446.07 43098.66 48051.92 2021-03-12 19:50:13.000 071 21243.64 446.10 43098.68 48051.85 2021-03-12 19:50:14.000 071 21243.65 446.14 43098.70 48051.87 2021-03-12 19:50:15.000 071 21243.68 446.18 43098.70 48051.89 2021-03-12 19:50:16.000 071 21243.69 446.25 43098.69 48051.86 2021-03-12 19:50:17.000 071 21243.68 446.29 43098.65 48051.92 2021-03-12 19:50:18.000 071 21243.69 446.30 43098.63 48051.88 2021-03-12 19:50:19.000 071 21243.68 446.38 43098.59 48051.87 2021-03-12 19:50:20.000 071 21243.68 446.42 43098.55 48051.87 2021-03-12 19:50:21.000 071 21243.70 446.37 43098.55 48051.77 2021-03-12 19:50:22.000 071 21243.71 446.36 43098.53 48051.80 2021-03-12 19:50:23.000 071 21243.76 446.33 43098.54 48051.75 2021-03-12 19:50:24.000 071 21243.75 446.36 43098.55 48051.86 2021-03-12 19:50:25.000 071 21243.76 446.42 43098.55 48051.83 2021-03-12 19:50:26.000 071 21243.76 446.46 43098.54 48051.71 2021-03-12 19:50:27.000 071 21243.76 446.50 43098.50 48051.82 2021-03-12 19:50:28.000 071 21243.78 446.52 43098.46 48051.77 2021-03-12 19:50:29.000 071 21243.76 446.53 43098.45 48051.79 2021-03-12 19:50:30.000 071 21243.74 446.57 43098.43 48051.79 2021-03-12 19:50:31.000 071 21243.73 446.59 43098.44 48051.68 2021-03-12 19:50:32.000 071 21243.76 446.52 43098.45 48051.73 2021-03-12 19:50:33.000 071 21243.73 446.48 43098.44 48051.69 2021-03-12 19:50:34.000 071 21243.75 446.46 43098.46 48051.70 2021-03-12 19:50:35.000 071 21243.76 446.45 43098.49 48051.81 2021-03-12 19:50:36.000 071 21243.78 446.43 43098.53 48051.80 2021-03-12 19:50:37.000 071 21243.78 446.43 43098.56 48051.89 2021-03-12 19:50:38.000 071 21243.76 446.43 43098.56 48051.88 2021-03-12 19:50:39.000 071 21243.76 446.43 43098.55 48051.83 2021-03-12 19:50:40.000 071 21243.78 446.44 43098.56 48051.85 2021-03-12 19:50:41.000 071 21243.78 446.47 43098.55 48051.79 2021-03-12 19:50:42.000 071 21243.80 446.48 43098.57 48051.77 2021-03-12 19:50:43.000 071 21243.80 446.47 43098.59 48051.87 2021-03-12 19:50:44.000 071 21243.83 446.46 43098.58 48051.81 2021-03-12 19:50:45.000 071 21243.79 446.47 43098.60 48051.92 2021-03-12 19:50:46.000 071 21243.79 446.48 43098.60 48051.93 2021-03-12 19:50:47.000 071 21243.80 446.50 43098.62 48051.85 2021-03-12 19:50:48.000 071 21243.81 446.51 43098.59 48051.90 2021-03-12 19:50:49.000 071 21243.83 446.53 43098.59 48051.80 2021-03-12 19:50:50.000 071 21243.86 446.53 43098.58 48051.85 2021-03-12 19:50:51.000 071 21243.84 446.53 43098.56 48051.88 2021-03-12 19:50:52.000 071 21243.85 446.56 43098.58 48051.89 2021-03-12 19:50:53.000 071 21243.87 446.60 43098.60 48051.90 2021-03-12 19:50:54.000 071 21243.87 446.64 43098.60 48051.90 2021-03-12 19:50:55.000 071 21243.92 446.70 43098.57 48051.93 2021-03-12 19:50:56.000 071 21243.91 446.72 43098.55 48051.89 2021-03-12 19:50:57.000 071 21243.90 446.77 43098.53 48051.86 2021-03-12 19:50:58.000 071 21243.88 446.78 43098.50 48051.86 2021-03-12 19:50:59.000 071 21243.91 446.77 43098.54 48051.92 2021-03-12 19:51:00.000 071 21243.88 446.80 43098.57 48051.91 2021-03-12 19:51:01.000 071 21243.88 446.80 43098.55 48051.95 2021-03-12 19:51:02.000 071 21243.90 446.79 43098.55 48051.92 2021-03-12 19:51:03.000 071 21243.91 446.83 43098.55 48051.88 2021-03-12 19:51:04.000 071 21243.89 446.82 43098.55 48051.90 2021-03-12 19:51:05.000 071 21243.86 446.86 43098.56 48051.83 2021-03-12 19:51:06.000 071 21243.87 446.90 43098.54 48051.89 2021-03-12 19:51:07.000 071 21243.85 446.95 43098.46 48051.89 2021-03-12 19:51:08.000 071 21243.80 446.97 43098.47 48051.76 2021-03-12 19:51:09.000 071 21243.79 447.00 43098.45 48051.83 2021-03-12 19:51:10.000 071 21243.78 447.03 43098.43 48051.80 2021-03-12 19:51:11.000 071 21243.79 447.01 43098.42 48051.83 2021-03-12 19:51:12.000 071 21243.72 446.97 43098.42 48051.84 2021-03-12 19:51:13.000 071 21243.68 446.95 43098.42 48051.71 2021-03-12 19:51:14.000 071 21243.64 446.93 43098.40 48051.69 2021-03-12 19:51:15.000 071 21243.62 446.94 43098.37 48051.61 2021-03-12 19:51:16.000 071 21243.63 446.93 43098.41 48051.60 2021-03-12 19:51:17.000 071 21243.60 446.88 43098.40 48051.63 2021-03-12 19:51:18.000 071 21243.60 446.86 43098.35 48051.56 2021-03-12 19:51:19.000 071 21243.59 446.86 43098.35 48051.63 2021-03-12 19:51:20.000 071 21243.59 446.88 43098.36 48051.58 2021-03-12 19:51:21.000 071 21243.61 446.90 43098.31 48051.56 2021-03-12 19:51:22.000 071 21243.60 446.88 43098.32 48051.58 2021-03-12 19:51:23.000 071 21243.62 446.88 43098.33 48051.51 2021-03-12 19:51:24.000 071 21243.65 446.86 43098.34 48051.51 2021-03-12 19:51:25.000 071 21243.66 446.86 43098.36 48051.55 2021-03-12 19:51:26.000 071 21243.67 446.89 43098.36 48051.52 2021-03-12 19:51:27.000 071 21243.65 446.90 43098.33 48051.68 2021-03-12 19:51:28.000 071 21243.66 446.91 43098.36 48051.58 2021-03-12 19:51:29.000 071 21243.65 446.94 43098.35 48051.63 2021-03-12 19:51:30.000 071 21243.67 447.00 43098.36 48051.64 2021-03-12 19:51:31.000 071 21243.69 447.05 43098.35 48051.57 2021-03-12 19:51:32.000 071 21243.69 447.08 43098.34 48051.60 2021-03-12 19:51:33.000 071 21243.71 447.12 43098.34 48051.59 2021-03-12 19:51:34.000 071 21243.74 447.16 43098.33 48051.61 2021-03-12 19:51:35.000 071 21243.72 447.17 43098.28 48051.62 2021-03-12 19:51:36.000 071 21243.71 447.15 43098.28 48051.57 2021-03-12 19:51:37.000 071 21243.75 447.12 43098.32 48051.60 2021-03-12 19:51:38.000 071 21243.78 447.11 43098.36 48051.65 2021-03-12 19:51:39.000 071 21243.80 447.11 43098.36 48051.76 2021-03-12 19:51:40.000 071 21243.80 447.14 43098.37 48051.77 2021-03-12 19:51:41.000 071 21243.80 447.16 43098.37 48051.55 2021-03-12 19:51:42.000 071 21243.78 447.19 43098.39 48051.71 2021-03-12 19:51:43.000 071 21243.81 447.25 43098.40 48051.73 2021-03-12 19:51:44.000 071 21243.85 447.26 43098.39 48051.63 2021-03-12 19:51:45.000 071 21243.88 447.27 43098.41 48051.80 2021-03-12 19:51:46.000 071 21243.91 447.28 43098.39 48051.81 2021-03-12 19:51:47.000 071 21243.95 447.24 43098.38 48051.76 2021-03-12 19:51:48.000 071 21244.02 447.20 43098.46 48051.87 2021-03-12 19:51:49.000 071 21244.05 447.15 43098.51 48051.87 2021-03-12 19:51:50.000 071 21244.06 447.15 43098.54 48051.91 2021-03-12 19:51:51.000 071 21244.08 447.15 43098.56 48051.99 2021-03-12 19:51:52.000 071 21244.12 447.14 43098.62 48051.96 2021-03-12 19:51:53.000 071 21244.08 447.15 43098.64 48052.01 2021-03-12 19:51:54.000 071 21244.09 447.14 43098.68 48052.01 2021-03-12 19:51:55.000 071 21244.07 447.15 43098.68 48051.98 2021-03-12 19:51:56.000 071 21244.11 447.15 43098.73 48052.08 2021-03-12 19:51:57.000 071 21244.10 447.14 43098.68 48052.13 2021-03-12 19:51:58.000 071 21244.10 447.14 43098.70 48052.16 2021-03-12 19:51:59.000 071 21244.14 447.16 43098.71 48052.29 2021-03-12 19:52:00.000 071 21244.15 447.16 43098.74 48052.12 2021-03-12 19:52:01.000 071 21244.15 447.16 43098.73 48052.15 2021-03-12 19:52:02.000 071 21244.17 447.14 43098.73 48052.11 2021-03-12 19:52:03.000 071 21244.17 447.14 43098.76 48052.07 2021-03-12 19:52:04.000 071 21244.18 447.13 43098.77 48052.18 2021-03-12 19:52:05.000 071 21244.18 447.10 43098.77 48052.20 2021-03-12 19:52:06.000 071 21244.19 447.11 43098.79 48052.16 2021-03-12 19:52:07.000 071 21244.21 447.12 43098.80 48052.25 2021-03-12 19:52:08.000 071 21244.21 447.14 43098.79 48052.15 2021-03-12 19:52:09.000 071 21244.18 447.17 43098.75 48052.19 2021-03-12 19:52:10.000 071 21244.17 447.16 43098.77 48052.18 2021-03-12 19:52:11.000 071 21244.19 447.18 43098.75 48052.14 2021-03-12 19:52:12.000 071 21244.16 447.19 43098.74 48052.17 2021-03-12 19:52:13.000 071 21244.19 447.16 43098.72 48052.19 2021-03-12 19:52:14.000 071 21244.22 447.15 43098.73 48052.14 2021-03-12 19:52:15.000 071 21244.23 447.16 43098.75 48052.22 2021-03-12 19:52:16.000 071 21244.20 447.17 43098.74 48052.16 2021-03-12 19:52:17.000 071 21244.24 447.18 43098.75 48052.15 2021-03-12 19:52:18.000 071 21244.24 447.19 43098.72 48052.20 2021-03-12 19:52:19.000 071 21244.24 447.19 43098.73 48052.14 2021-03-12 19:52:20.000 071 21244.24 447.20 43098.72 48052.09 2021-03-12 19:52:21.000 071 21244.27 447.18 43098.72 48052.18 2021-03-12 19:52:22.000 071 21244.24 447.17 43098.76 48052.15 2021-03-12 19:52:23.000 071 21244.24 447.18 43098.75 48052.19 2021-03-12 19:52:24.000 071 21244.23 447.23 43098.70 48052.19 2021-03-12 19:52:25.000 071 21244.19 447.27 43098.66 48052.13 2021-03-12 19:52:26.000 071 21244.17 447.27 43098.66 48052.12 2021-03-12 19:52:27.000 071 21244.14 447.29 43098.65 48052.03 2021-03-12 19:52:28.000 071 21244.11 447.30 43098.62 48052.05 2021-03-12 19:52:29.000 071 21244.12 447.29 43098.61 48052.10 2021-03-12 19:52:30.000 071 21244.04 447.30 43098.60 48052.03 2021-03-12 19:52:31.000 071 21244.01 447.31 43098.64 48052.00 2021-03-12 19:52:32.000 071 21244.03 447.28 43098.66 48051.96 2021-03-12 19:52:33.000 071 21244.05 447.28 43098.70 48052.05 2021-03-12 19:52:34.000 071 21244.04 447.29 43098.73 48052.04 2021-03-12 19:52:35.000 071 21244.04 447.29 43098.72 48052.08 2021-03-12 19:52:36.000 071 21244.03 447.30 43098.72 48052.00 2021-03-12 19:52:37.000 071 21244.04 447.38 43098.70 48052.08 2021-03-12 19:52:38.000 071 21244.03 447.41 43098.69 48052.03 2021-03-12 19:52:39.000 071 21244.08 447.42 43098.67 48052.12 2021-03-12 19:52:40.000 071 21244.10 447.44 43098.69 48052.13 2021-03-12 19:52:41.000 071 21244.08 447.47 43098.70 48052.22 2021-03-12 19:52:42.000 071 21244.10 447.47 43098.71 48052.19 2021-03-12 19:52:43.000 071 21244.11 447.48 43098.70 48052.22 2021-03-12 19:52:44.000 071 21244.16 447.47 43098.72 48052.05 2021-03-12 19:52:45.000 071 21244.16 447.49 43098.76 48052.14 2021-03-12 19:52:46.000 071 21244.15 447.48 43098.81 48052.17 2021-03-12 19:52:47.000 071 21244.18 447.46 43098.77 48052.20 2021-03-12 19:52:48.000 071 21244.21 447.49 43098.79 48052.21 2021-03-12 19:52:49.000 071 21244.24 447.52 43098.77 48052.17 2021-03-12 19:52:50.000 071 21244.26 447.51 43098.80 48052.24 2021-03-12 19:52:51.000 071 21244.23 447.59 43098.79 48052.38 2021-03-12 19:52:52.000 071 21244.19 447.67 43098.75 48052.11 2021-03-12 19:52:53.000 071 21244.16 447.71 43098.68 48052.12 2021-03-12 19:52:54.000 071 21244.18 447.74 43098.64 48052.09 2021-03-12 19:52:55.000 071 21244.20 447.77 43098.62 48052.03 2021-03-12 19:52:56.000 071 21244.25 447.82 43098.63 48052.12 2021-03-12 19:52:57.000 071 21244.25 447.83 43098.58 48052.17 2021-03-12 19:52:58.000 071 21244.24 447.87 43098.53 48051.99 2021-03-12 19:52:59.000 071 21244.25 447.88 43098.51 48052.03 2021-03-12 19:53:00.000 071 21244.24 447.89 43098.47 48051.92 2021-03-12 19:53:01.000 071 21244.24 447.88 43098.44 48051.98 2021-03-12 19:53:02.000 071 21244.19 447.88 43098.44 48051.91 2021-03-12 19:53:03.000 071 21244.16 447.88 43098.42 48051.94 2021-03-12 19:53:04.000 071 21244.14 447.87 43098.42 48051.93 2021-03-12 19:53:05.000 071 21244.11 447.90 43098.42 48051.90 2021-03-12 19:53:06.000 071 21244.09 447.91 43098.45 48051.86 2021-03-12 19:53:07.000 071 21244.09 447.92 43098.40 48051.89 2021-03-12 19:53:08.000 071 21244.04 447.96 43098.40 48051.78 2021-03-12 19:53:09.000 071 21244.02 447.95 43098.43 48051.79 2021-03-12 19:53:10.000 071 21244.04 447.95 43098.43 48051.82 2021-03-12 19:53:11.000 071 21244.03 447.95 43098.41 48051.83 2021-03-12 19:53:12.000 071 21244.00 447.96 43098.43 48051.84 2021-03-12 19:53:13.000 071 21244.00 447.94 43098.43 48051.83 2021-03-12 19:53:14.000 071 21244.00 447.96 43098.43 48051.91 2021-03-12 19:53:15.000 071 21243.98 447.95 43098.43 48051.71 2021-03-12 19:53:16.000 071 21244.03 448.01 43098.43 48051.83 2021-03-12 19:53:17.000 071 21244.03 448.04 43098.46 48051.80 2021-03-12 19:53:18.000 071 21244.02 448.05 43098.45 48051.83 2021-03-12 19:53:19.000 071 21244.04 448.03 43098.45 48051.78 2021-03-12 19:53:20.000 071 21244.03 448.01 43098.46 48051.85 2021-03-12 19:53:21.000 071 21244.04 448.01 43098.46 48051.87 2021-03-12 19:53:22.000 071 21244.03 448.02 43098.44 48051.77 2021-03-12 19:53:23.000 071 21244.02 448.05 43098.45 48051.85 2021-03-12 19:53:24.000 071 21244.07 448.04 43098.43 48051.81 2021-03-12 19:53:25.000 071 21244.06 448.03 43098.45 48051.88 2021-03-12 19:53:26.000 071 21244.03 448.06 43098.44 48051.84 2021-03-12 19:53:27.000 071 21244.05 448.05 43098.39 48051.75 2021-03-12 19:53:28.000 071 21244.09 448.02 43098.38 48051.85 2021-03-12 19:53:29.000 071 21244.09 448.02 43098.39 48051.77 2021-03-12 19:53:30.000 071 21244.11 448.02 43098.40 48051.78 2021-03-12 19:53:31.000 071 21244.11 447.99 43098.40 48051.84 2021-03-12 19:53:32.000 071 21244.12 447.98 43098.42 48051.84 2021-03-12 19:53:33.000 071 21244.07 447.98 43098.41 48051.89 2021-03-12 19:53:34.000 071 21244.11 447.98 43098.43 48051.88 2021-03-12 19:53:35.000 071 21244.15 448.01 43098.43 48051.80 2021-03-12 19:53:36.000 071 21244.15 448.02 43098.43 48051.89 2021-03-12 19:53:37.000 071 21244.14 448.03 43098.42 48051.92 2021-03-12 19:53:38.000 071 21244.15 448.01 43098.41 48051.84 2021-03-12 19:53:39.000 071 21244.14 448.02 43098.40 48051.89 2021-03-12 19:53:40.000 071 21244.11 448.04 43098.41 48051.82 2021-03-12 19:53:41.000 071 21244.18 448.03 43098.44 48051.95 2021-03-12 19:53:42.000 071 21244.15 448.06 43098.40 48051.92 2021-03-12 19:53:43.000 071 21244.14 448.08 43098.42 48051.98 2021-03-12 19:53:44.000 071 21244.13 448.09 43098.41 48051.88 2021-03-12 19:53:45.000 071 21244.14 448.09 43098.46 48051.82 2021-03-12 19:53:46.000 071 21244.12 448.15 43098.43 48051.88 2021-03-12 19:53:47.000 071 21244.09 448.20 43098.37 48051.88 2021-03-12 19:53:48.000 071 21244.11 448.20 43098.39 48051.81 2021-03-12 19:53:49.000 071 21244.06 448.19 43098.35 48051.78 2021-03-12 19:53:50.000 071 21244.05 448.22 43098.33 48051.81 2021-03-12 19:53:51.000 071 21244.03 448.24 43098.33 48051.78 2021-03-12 19:53:52.000 071 21244.02 448.23 43098.33 48051.78 2021-03-12 19:53:53.000 071 21244.01 448.23 43098.29 48051.65 2021-03-12 19:53:54.000 071 21244.03 448.26 43098.28 48051.82 2021-03-12 19:53:55.000 071 21244.04 448.22 43098.26 48051.64 2021-03-12 19:53:56.000 071 21244.05 448.19 43098.26 48051.68 2021-03-12 19:53:57.000 071 21244.03 448.20 43098.26 48051.76 2021-03-12 19:53:58.000 071 21244.04 448.16 43098.31 48051.65 2021-03-12 19:53:59.000 071 21244.03 448.18 43098.29 48051.63 2021-03-12 19:54:00.000 071 21243.99 448.20 43098.27 48051.74 2021-03-12 19:54:01.000 071 21244.00 448.22 43098.24 48051.62 2021-03-12 19:54:02.000 071 21244.02 448.21 43098.21 48051.65 2021-03-12 19:54:03.000 071 21244.06 448.23 43098.24 48051.62 2021-03-12 19:54:04.000 071 21244.10 448.24 43098.22 48051.62 2021-03-12 19:54:05.000 071 21244.13 448.25 43098.19 48051.64 2021-03-12 19:54:06.000 071 21244.15 448.23 43098.19 48051.64 2021-03-12 19:54:07.000 071 21244.22 448.19 43098.19 48051.73 2021-03-12 19:54:08.000 071 21244.23 448.19 43098.20 48051.79 2021-03-12 19:54:09.000 071 21244.24 448.17 43098.19 48051.71 2021-03-12 19:54:10.000 071 21244.28 448.19 43098.21 48051.70 2021-03-12 19:54:11.000 071 21244.25 448.20 43098.17 48051.65 2021-03-12 19:54:12.000 071 21244.26 448.23 43098.15 48051.64 2021-03-12 19:54:13.000 071 21244.21 448.26 43098.14 48051.69 2021-03-12 19:54:14.000 071 21244.21 448.30 43098.10 48051.70 2021-03-12 19:54:15.000 071 21244.23 448.32 43098.11 48051.59 2021-03-12 19:54:16.000 071 21244.25 448.31 43098.08 48051.60 2021-03-12 19:54:17.000 071 21244.24 448.29 43098.07 48051.62 2021-03-12 19:54:18.000 071 21244.28 448.27 43098.08 48051.73 2021-03-12 19:54:19.000 071 21244.27 448.24 43098.09 48051.69 2021-03-12 19:54:20.000 071 21244.23 448.25 43098.13 48051.63 2021-03-12 19:54:21.000 071 21244.25 448.27 43098.12 48051.67 2021-03-12 19:54:22.000 071 21244.19 448.34 43098.10 48051.55 2021-03-12 19:54:23.000 071 21244.16 448.44 43098.09 48051.71 2021-03-12 19:54:24.000 071 21244.10 448.51 43098.03 48051.50 2021-03-12 19:54:25.000 071 21244.09 448.53 43098.00 48051.50 2021-03-12 19:54:26.000 071 21244.09 448.51 43097.98 48051.49 2021-03-12 19:54:27.000 071 21244.15 448.46 43097.95 48051.49 2021-03-12 19:54:28.000 071 21244.15 448.41 43097.96 48051.40 2021-03-12 19:54:29.000 071 21244.14 448.42 43097.99 48051.46 2021-03-12 19:54:30.000 071 21244.19 448.46 43097.97 48051.53 2021-03-12 19:54:31.000 071 21244.17 448.46 43097.95 48051.54 2021-03-12 19:54:32.000 071 21244.17 448.47 43097.97 48051.45 2021-03-12 19:54:33.000 071 21244.12 448.53 43097.94 48051.47 2021-03-12 19:54:34.000 071 21244.11 448.58 43097.90 48051.35 2021-03-12 19:54:35.000 071 21244.14 448.60 43097.85 48051.32 2021-03-12 19:54:36.000 071 21244.14 448.62 43097.82 48051.40 2021-03-12 19:54:37.000 071 21244.16 448.61 43097.82 48051.26 2021-03-12 19:54:38.000 071 21244.20 448.58 43097.80 48051.34 2021-03-12 19:54:39.000 071 21244.19 448.55 43097.79 48051.36 2021-03-12 19:54:40.000 071 21244.23 448.49 43097.81 48051.43 2021-03-12 19:54:41.000 071 21244.23 448.45 43097.85 48051.37 2021-03-12 19:54:42.000 071 21244.22 448.43 43097.87 48051.42 2021-03-12 19:54:43.000 071 21244.24 448.46 43097.90 48051.38 2021-03-12 19:54:44.000 071 21244.25 448.46 43097.93 48051.43 2021-03-12 19:54:45.000 071 21244.23 448.44 43097.92 48051.52 2021-03-12 19:54:46.000 071 21244.25 448.41 43097.92 48051.40 2021-03-12 19:54:47.000 071 21244.28 448.33 43097.92 48051.42 2021-03-12 19:54:48.000 071 21244.31 448.23 43097.97 48051.58 2021-03-12 19:54:49.000 071 21244.32 448.24 43098.03 48051.56 2021-03-12 19:54:50.000 071 21244.33 448.26 43098.06 48051.63 2021-03-12 19:54:51.000 071 21244.36 448.23 43098.08 48051.81 2021-03-12 19:54:52.000 071 21244.38 448.22 43098.11 48051.73 2021-03-12 19:54:53.000 071 21244.38 448.24 43098.08 48051.73 2021-03-12 19:54:54.000 071 21244.38 448.25 43098.12 48051.73 2021-03-12 19:54:55.000 071 21244.38 448.26 43098.14 48051.61 2021-03-12 19:54:56.000 071 21244.37 448.28 43098.15 48051.74 2021-03-12 19:54:57.000 071 21244.34 448.31 43098.14 48051.84 2021-03-12 19:54:58.000 071 21244.33 448.29 43098.15 48051.80 2021-03-12 19:54:59.000 071 21244.33 448.27 43098.14 48051.66 2021-03-12 19:55:00.000 071 21244.32 448.26 43098.17 48051.64 2021-03-12 19:55:01.000 071 21244.29 448.23 43098.17 48051.82 2021-03-12 19:55:02.000 071 21244.26 448.24 43098.18 48051.68 2021-03-12 19:55:03.000 071 21244.28 448.23 43098.19 48051.59 2021-03-12 19:55:04.000 071 21244.25 448.21 43098.19 48051.78 2021-03-12 19:55:05.000 071 21244.27 448.22 43098.20 48051.71 2021-03-12 19:55:06.000 071 21244.29 448.20 43098.20 48051.78 2021-03-12 19:55:07.000 071 21244.31 448.17 43098.19 48051.66 2021-03-12 19:55:08.000 071 21244.31 448.19 43098.17 48051.68 2021-03-12 19:55:09.000 071 21244.30 448.19 43098.19 48051.76 2021-03-12 19:55:10.000 071 21244.32 448.14 43098.22 48051.67 2021-03-12 19:55:11.000 071 21244.33 448.10 43098.22 48051.75 2021-03-12 19:55:12.000 071 21244.34 448.07 43098.24 48051.81 2021-03-12 19:55:13.000 071 21244.36 448.09 43098.31 48051.91 2021-03-12 19:55:14.000 071 21244.36 448.09 43098.32 48051.83 2021-03-12 19:55:15.000 071 21244.38 448.08 43098.34 48051.83 2021-03-12 19:55:16.000 071 21244.40 448.09 43098.33 48051.79 2021-03-12 19:55:17.000 071 21244.40 448.12 43098.30 48052.04 2021-03-12 19:55:18.000 071 21244.39 448.13 43098.29 48051.78 2021-03-12 19:55:19.000 071 21244.38 448.20 43098.25 48051.87 2021-03-12 19:55:20.000 071 21244.38 448.26 43098.28 48051.84 2021-03-12 19:55:21.000 071 21244.38 448.29 43098.26 48051.79 2021-03-12 19:55:22.000 071 21244.40 448.29 43098.22 48051.88 2021-03-12 19:55:23.000 071 21244.39 448.33 43098.23 48051.67 2021-03-12 19:55:24.000 071 21244.44 448.37 43098.22 48051.74 2021-03-12 19:55:25.000 071 21244.43 448.42 43098.15 48051.85 2021-03-12 19:55:26.000 071 21244.48 448.47 43098.14 48051.75 2021-03-12 19:55:27.000 071 21244.53 448.45 43098.14 48051.81 2021-03-12 19:55:28.000 071 21244.55 448.44 43098.13 48051.93 2021-03-12 19:55:29.000 071 21244.55 448.43 43098.14 48051.75 2021-03-12 19:55:30.000 071 21244.57 448.40 43098.19 48051.83 2021-03-12 19:55:31.000 071 21244.60 448.39 43098.23 48051.82 2021-03-12 19:55:32.000 071 21244.63 448.37 43098.25 48051.96 2021-03-12 19:55:33.000 071 21244.65 448.35 43098.25 48051.91 2021-03-12 19:55:34.000 071 21244.66 448.35 43098.27 48051.95 2021-03-12 19:55:35.000 071 21244.70 448.34 43098.28 48052.05 2021-03-12 19:55:36.000 071 21244.73 448.29 43098.32 48052.11 2021-03-12 19:55:37.000 071 21244.73 448.27 43098.39 48052.09 2021-03-12 19:55:38.000 071 21244.73 448.25 43098.41 48052.09 2021-03-12 19:55:39.000 071 21244.75 448.26 43098.41 48052.23 2021-03-12 19:55:40.000 071 21244.78 448.26 43098.50 48052.18 2021-03-12 19:55:41.000 071 21244.79 448.26 43098.49 48052.27 2021-03-12 19:55:42.000 071 21244.85 448.29 43098.51 48052.22 2021-03-12 19:55:43.000 071 21244.87 448.32 43098.51 48052.26 2021-03-12 19:55:44.000 071 21244.88 448.33 43098.53 48052.32 2021-03-12 19:55:45.000 071 21244.91 448.33 43098.56 48052.30 2021-03-12 19:55:46.000 071 21244.89 448.37 43098.55 48052.38 2021-03-12 19:55:47.000 071 21244.90 448.40 43098.58 48052.36 2021-03-12 19:55:48.000 071 21244.94 448.39 43098.57 48052.30 2021-03-12 19:55:49.000 071 21244.95 448.40 43098.57 48052.34 2021-03-12 19:55:50.000 071 21244.98 448.40 43098.59 48052.34 2021-03-12 19:55:51.000 071 21244.98 448.37 43098.60 48052.33 2021-03-12 19:55:52.000 071 21244.99 448.41 43098.59 48052.42 2021-03-12 19:55:53.000 071 21245.03 448.42 43098.59 48052.45 2021-03-12 19:55:54.000 071 21245.02 448.43 43098.59 48052.31 2021-03-12 19:55:55.000 071 21245.01 448.47 43098.59 48052.41 2021-03-12 19:55:56.000 071 21245.01 448.49 43098.61 48052.33 2021-03-12 19:55:57.000 071 21245.00 448.51 43098.60 48052.41 2021-03-12 19:55:58.000 071 21245.00 448.54 43098.61 48052.43 2021-03-12 19:55:59.000 071 21245.00 448.54 43098.61 48052.46 2021-03-12 19:56:00.000 071 21245.00 448.56 43098.64 48052.43 2021-03-12 19:56:01.000 071 21245.02 448.57 43098.60 48052.41 2021-03-12 19:56:02.000 071 21245.01 448.57 43098.56 48052.29 2021-03-12 19:56:03.000 071 21245.04 448.54 43098.57 48052.41 2021-03-12 19:56:04.000 071 21245.02 448.53 43098.58 48052.46 2021-03-12 19:56:05.000 071 21245.03 448.53 43098.56 48052.41 2021-03-12 19:56:06.000 071 21245.03 448.52 43098.58 48052.46 2021-03-12 19:56:07.000 071 21245.03 448.53 43098.59 48052.42 2021-03-12 19:56:08.000 071 21245.06 448.50 43098.59 48052.41 2021-03-12 19:56:09.000 071 21245.10 448.45 43098.64 48052.57 2021-03-12 19:56:10.000 071 21245.15 448.44 43098.67 48052.45 2021-03-12 19:56:11.000 071 21245.19 448.42 43098.68 48052.58 2021-03-12 19:56:12.000 071 21245.22 448.40 43098.70 48052.66 2021-03-12 19:56:13.000 071 21245.20 448.40 43098.72 48052.46 2021-03-12 19:56:14.000 071 21245.25 448.39 43098.74 48052.62 2021-03-12 19:56:15.000 071 21245.26 448.40 43098.76 48052.71 2021-03-12 19:56:16.000 071 21245.27 448.41 43098.74 48052.74 2021-03-12 19:56:17.000 071 21245.24 448.44 43098.77 48052.58 2021-03-12 19:56:18.000 071 21245.23 448.45 43098.74 48052.62 2021-03-12 19:56:19.000 071 21245.23 448.43 43098.76 48052.68 2021-03-12 19:56:20.000 071 21245.24 448.43 43098.77 48052.60 2021-03-12 19:56:21.000 071 21245.24 448.44 43098.76 48052.68 2021-03-12 19:56:22.000 071 21245.23 448.41 43098.76 48052.66 2021-03-12 19:56:23.000 071 21245.19 448.40 43098.81 48052.69 2021-03-12 19:56:24.000 071 21245.17 448.38 43098.82 48052.67 2021-03-12 19:56:25.000 071 21245.18 448.35 43098.82 48052.67 2021-03-12 19:56:26.000 071 21245.20 448.34 43098.85 48052.67 2021-03-12 19:56:27.000 071 21245.22 448.35 43098.89 48052.78 2021-03-12 19:56:28.000 071 21245.20 448.38 43098.87 48052.75 2021-03-12 19:56:29.000 071 21245.19 448.38 43098.86 48052.77 2021-03-12 19:56:30.000 071 21245.21 448.42 43098.86 48052.79 2021-03-12 19:56:31.000 071 21245.21 448.44 43098.86 48052.78 2021-03-12 19:56:32.000 071 21245.18 448.44 43098.84 48052.76 2021-03-12 19:56:33.000 071 21245.19 448.43 43098.84 48052.77 2021-03-12 19:56:34.000 071 21245.20 448.40 43098.84 48052.82 2021-03-12 19:56:35.000 071 21245.19 448.39 43098.86 48052.67 2021-03-12 19:56:36.000 071 21245.20 448.38 43098.89 48052.79 2021-03-12 19:56:37.000 071 21245.18 448.37 43098.88 48052.73 2021-03-12 19:56:38.000 071 21245.18 448.38 43098.95 48052.77 2021-03-12 19:56:39.000 071 21245.20 448.37 43098.97 48052.95 2021-03-12 19:56:40.000 071 21245.21 448.38 43098.98 48052.79 2021-03-12 19:56:41.000 071 21245.17 448.41 43098.98 48052.95 2021-03-12 19:56:42.000 071 21245.18 448.42 43098.97 48052.95 2021-03-12 19:56:43.000 071 21245.15 448.43 43098.96 48052.85 2021-03-12 19:56:44.000 071 21245.13 448.46 43098.99 48052.77 2021-03-12 19:56:45.000 071 21245.13 448.46 43098.97 48052.92 2021-03-12 19:56:46.000 071 21245.14 448.45 43098.95 48052.79 2021-03-12 19:56:47.000 071 21245.14 448.45 43098.97 48052.88 2021-03-12 19:56:48.000 071 21245.18 448.46 43098.97 48052.80 2021-03-12 19:56:49.000 071 21245.15 448.45 43098.95 48052.79 2021-03-12 19:56:50.000 071 21245.14 448.44 43099.00 48052.90 2021-03-12 19:56:51.000 071 21245.14 448.47 43099.00 48052.79 2021-03-12 19:56:52.000 071 21245.10 448.48 43098.99 48052.91 2021-03-12 19:56:53.000 071 21245.12 448.46 43099.00 48053.01 2021-03-12 19:56:54.000 071 21245.13 448.46 43098.99 48052.78 2021-03-12 19:56:55.000 071 21245.16 448.45 43098.99 48052.79 2021-03-12 19:56:56.000 071 21245.17 448.42 43099.02 48052.83 2021-03-12 19:56:57.000 071 21245.12 448.43 43099.08 48052.88 2021-03-12 19:56:58.000 071 21245.12 448.48 43099.10 48052.98 2021-03-12 19:56:59.000 071 21245.09 448.50 43099.08 48052.95 2021-03-12 19:57:00.000 071 21245.09 448.52 43099.05 48052.93 2021-03-12 19:57:01.000 071 21245.08 448.54 43099.06 48052.92 2021-03-12 19:57:02.000 071 21245.04 448.58 43099.06 48053.02 2021-03-12 19:57:03.000 071 21245.05 448.61 43099.06 48052.88 2021-03-12 19:57:04.000 071 21245.09 448.62 43099.02 48052.83 2021-03-12 19:57:05.000 071 21245.07 448.63 43099.01 48052.94 2021-03-12 19:57:06.000 071 21245.07 448.63 43099.03 48052.85 2021-03-12 19:57:07.000 071 21245.08 448.65 43099.02 48052.80 2021-03-12 19:57:08.000 071 21245.10 448.68 43099.02 48052.92 2021-03-12 19:57:09.000 071 21245.10 448.68 43099.04 48052.92 2021-03-12 19:57:10.000 071 21245.12 448.71 43099.02 48052.77 2021-03-12 19:57:11.000 071 21245.10 448.68 43099.03 48052.82 2021-03-12 19:57:12.000 071 21245.10 448.63 43099.03 48052.84 2021-03-12 19:57:13.000 071 21245.09 448.57 43099.09 48052.85 2021-03-12 19:57:14.000 071 21245.09 448.55 43099.14 48052.98 2021-03-12 19:57:15.000 071 21245.08 448.54 43099.18 48052.84 2021-03-12 19:57:16.000 071 21245.07 448.55 43099.17 48052.87 2021-03-12 19:57:17.000 071 21245.05 448.54 43099.20 48053.01 2021-03-12 19:57:18.000 071 21245.06 448.57 43099.23 48053.02 2021-03-12 19:57:19.000 071 21245.05 448.62 43099.23 48052.95 2021-03-12 19:57:20.000 071 21245.05 448.60 43099.24 48053.10 2021-03-12 19:57:21.000 071 21245.06 448.59 43099.25 48053.00 2021-03-12 19:57:22.000 071 21245.04 448.61 43099.24 48052.94 2021-03-12 19:57:23.000 071 21244.99 448.62 43099.23 48053.04 2021-03-12 19:57:24.000 071 21244.97 448.63 43099.21 48053.06 2021-03-12 19:57:25.000 071 21244.98 448.65 43099.24 48052.91 2021-03-12 19:57:26.000 071 21244.97 448.68 43099.23 48052.95 2021-03-12 19:57:27.000 071 21244.96 448.68 43099.19 48053.03 2021-03-12 19:57:28.000 071 21244.94 448.70 43099.19 48052.88 2021-03-12 19:57:29.000 071 21244.95 448.69 43099.15 48052.92 2021-03-12 19:57:30.000 071 21244.95 448.70 43099.17 48053.08 2021-03-12 19:57:31.000 071 21244.93 448.74 43099.17 48053.02 2021-03-12 19:57:32.000 071 21244.98 448.78 43099.15 48052.84 2021-03-12 19:57:33.000 071 21244.95 448.82 43099.14 48052.97 2021-03-12 19:57:34.000 071 21244.98 448.87 43099.13 48052.90 2021-03-12 19:57:35.000 071 21245.00 448.91 43099.12 48053.01 2021-03-12 19:57:36.000 071 21244.98 448.94 43099.11 48052.94 2021-03-12 19:57:37.000 071 21244.99 448.98 43099.06 48052.74 2021-03-12 19:57:38.000 071 21244.97 449.03 43099.03 48052.92 2021-03-12 19:57:39.000 071 21244.96 449.06 43099.04 48052.79 2021-03-12 19:57:40.000 071 21244.96 449.09 43099.03 48052.80 2021-03-12 19:57:41.000 071 21244.88 449.12 43099.01 48052.78 2021-03-12 19:57:42.000 071 21244.85 449.14 43098.94 48052.68 2021-03-12 19:57:43.000 071 21244.84 449.19 43098.97 48052.73 2021-03-12 19:57:44.000 071 21244.87 449.18 43098.95 48052.71 2021-03-12 19:57:45.000 071 21244.87 449.20 43098.93 48052.60 2021-03-12 19:57:46.000 071 21244.88 449.22 43098.94 48052.67 2021-03-12 19:57:47.000 071 21244.85 449.22 43098.94 48052.66 2021-03-12 19:57:48.000 071 21244.86 449.23 43098.92 48052.66 2021-03-12 19:57:49.000 071 21244.82 449.27 43098.90 48052.69 2021-03-12 19:57:50.000 071 21244.79 449.30 43098.88 48052.62 2021-03-12 19:57:51.000 071 21244.80 449.31 43098.89 48052.51 2021-03-12 19:57:52.000 071 21244.80 449.36 43098.86 48052.54 2021-03-12 19:57:53.000 071 21244.78 449.38 43098.85 48052.55 2021-03-12 19:57:54.000 071 21244.79 449.39 43098.82 48052.49 2021-03-12 19:57:55.000 071 21244.79 449.42 43098.82 48052.61 2021-03-12 19:57:56.000 071 21244.80 449.42 43098.80 48052.54 2021-03-12 19:57:57.000 071 21244.78 449.40 43098.78 48052.49 2021-03-12 19:57:58.000 071 21244.79 449.41 43098.79 48052.50 2021-03-12 19:57:59.000 071 21244.77 449.46 43098.82 48052.51 2021-03-12 19:58:00.000 071 21244.79 449.47 43098.81 48052.46 2021-03-12 19:58:01.000 071 21244.84 449.45 43098.75 48052.50 2021-03-12 19:58:02.000 071 21244.89 449.41 43098.79 48052.57 2021-03-12 19:58:03.000 071 21244.91 449.41 43098.81 48052.51 2021-03-12 19:58:04.000 071 21244.94 449.41 43098.84 48052.54 2021-03-12 19:58:05.000 071 21244.92 449.39 43098.86 48052.65 2021-03-12 19:58:06.000 071 21244.95 449.36 43098.87 48052.60 2021-03-12 19:58:07.000 071 21245.00 449.37 43098.89 48052.76 2021-03-12 19:58:08.000 071 21245.02 449.36 43098.90 48052.82 2021-03-12 19:58:09.000 071 21245.03 449.38 43098.95 48052.62 2021-03-12 19:58:10.000 071 21245.06 449.38 43098.96 48052.79 2021-03-12 19:58:11.000 071 21245.06 449.39 43098.94 48052.72 2021-03-12 19:58:12.000 071 21245.07 449.43 43098.98 48052.76 2021-03-12 19:58:13.000 071 21245.05 449.45 43098.99 48052.75 2021-03-12 19:58:14.000 071 21245.04 449.50 43098.97 48052.70 2021-03-12 19:58:15.000 071 21245.00 449.52 43098.93 48052.72 2021-03-12 19:58:16.000 071 21245.02 449.50 43098.91 48052.70 2021-03-12 19:58:17.000 071 21245.01 449.55 43098.88 48052.71 2021-03-12 19:58:18.000 071 21244.99 449.61 43098.87 48052.78 2021-03-12 19:58:19.000 071 21244.97 449.68 43098.88 48052.72 2021-03-12 19:58:20.000 071 21244.98 449.73 43098.82 48052.59 2021-03-12 19:58:21.000 071 21245.00 449.71 43098.74 48052.54 2021-03-12 19:58:22.000 071 21244.98 449.73 43098.72 48052.57 2021-03-12 19:58:23.000 071 21244.95 449.73 43098.72 48052.56 2021-03-12 19:58:24.000 071 21244.94 449.73 43098.70 48052.55 2021-03-12 19:58:25.000 071 21244.94 449.74 43098.70 48052.50 2021-03-12 19:58:26.000 071 21244.96 449.72 43098.71 48052.51 2021-03-12 19:58:27.000 071 21244.95 449.74 43098.74 48052.52 2021-03-12 19:58:28.000 071 21244.96 449.75 43098.74 48052.47 2021-03-12 19:58:29.000 071 21244.95 449.76 43098.75 48052.56 2021-03-12 19:58:30.000 071 21244.94 449.81 43098.73 48052.47 2021-03-12 19:58:31.000 071 21244.92 449.83 43098.72 48052.56 2021-03-12 19:58:32.000 071 21244.94 449.84 43098.73 48052.58 2021-03-12 19:58:33.000 071 21244.96 449.86 43098.72 48052.63 2021-03-12 19:58:34.000 071 21245.00 449.87 43098.75 48052.65 2021-03-12 19:58:35.000 071 21244.98 449.88 43098.71 48052.60 2021-03-12 19:58:36.000 071 21244.98 449.89 43098.73 48052.66 2021-03-12 19:58:37.000 071 21245.03 449.88 43098.75 48052.57 2021-03-12 19:58:38.000 071 21245.06 449.87 43098.75 48052.58 2021-03-12 19:58:39.000 071 21245.08 449.87 43098.80 48052.74 2021-03-12 19:58:40.000 071 21245.08 449.84 43098.83 48052.70 2021-03-12 19:58:41.000 071 21245.07 449.86 43098.84 48052.73 2021-03-12 19:58:42.000 071 21245.10 449.92 43098.82 48052.78 2021-03-12 19:58:43.000 071 21245.11 449.97 43098.85 48052.68 2021-03-12 19:58:44.000 071 21245.10 449.99 43098.85 48052.60 2021-03-12 19:58:45.000 071 21245.11 450.01 43098.83 48052.81 2021-03-12 19:58:46.000 071 21245.13 449.99 43098.80 48052.74 2021-03-12 19:58:47.000 071 21245.16 450.01 43098.80 48052.77 2021-03-12 19:58:48.000 071 21245.18 450.05 43098.85 48052.73 2021-03-12 19:58:49.000 071 21245.14 450.07 43098.85 48052.76 2021-03-12 19:58:50.000 071 21245.11 450.07 43098.83 48052.76 2021-03-12 19:58:51.000 071 21245.05 450.12 43098.79 48052.76 2021-03-12 19:58:52.000 071 21245.03 450.13 43098.81 48052.74 2021-03-12 19:58:53.000 071 21245.03 450.14 43098.83 48052.72 2021-03-12 19:58:54.000 071 21245.04 450.14 43098.85 48052.75 2021-03-12 19:58:55.000 071 21245.03 450.12 43098.85 48052.60 2021-03-12 19:58:56.000 071 21244.98 450.15 43098.86 48052.68 2021-03-12 19:58:57.000 071 21244.96 450.17 43098.87 48052.75 2021-03-12 19:58:58.000 071 21244.93 450.17 43098.88 48052.71 2021-03-12 19:58:59.000 071 21244.88 450.20 43098.88 48052.62 2021-03-12 19:59:00.000 071 21244.87 450.22 43098.85 48052.65 2021-03-12 19:59:01.000 071 21244.86 450.25 43098.83 48052.64 2021-03-12 19:59:02.000 071 21244.86 450.30 43098.86 48052.64 2021-03-12 19:59:03.000 071 21244.83 450.33 43098.84 48052.69 2021-03-12 19:59:04.000 071 21244.83 450.37 43098.80 48052.48 2021-03-12 19:59:05.000 071 21244.82 450.39 43098.77 48052.61 2021-03-12 19:59:06.000 071 21244.83 450.41 43098.79 48052.53 2021-03-12 19:59:07.000 071 21244.82 450.42 43098.77 48052.42 2021-03-12 19:59:08.000 071 21244.83 450.41 43098.75 48052.51 2021-03-12 19:59:09.000 071 21244.81 450.43 43098.74 48052.39 2021-03-12 19:59:10.000 071 21244.79 450.43 43098.71 48052.43 2021-03-12 19:59:11.000 071 21244.76 450.43 43098.70 48052.41 2021-03-12 19:59:12.000 071 21244.76 450.42 43098.74 48052.44 2021-03-12 19:59:13.000 071 21244.75 450.42 43098.74 48052.61 2021-03-12 19:59:14.000 071 21244.75 450.41 43098.77 48052.38 2021-03-12 19:59:15.000 071 21244.76 450.40 43098.78 48052.44 2021-03-12 19:59:16.000 071 21244.74 450.40 43098.79 48052.51 2021-03-12 19:59:17.000 071 21244.72 450.40 43098.78 48052.43 2021-03-12 19:59:18.000 071 21244.72 450.43 43098.80 48052.38 2021-03-12 19:59:19.000 071 21244.70 450.47 43098.79 48052.66 2021-03-12 19:59:20.000 071 21244.71 450.48 43098.80 48052.45 2021-03-12 19:59:21.000 071 21244.74 450.49 43098.80 48052.44 2021-03-12 19:59:22.000 071 21244.68 450.52 43098.79 48052.59 2021-03-12 19:59:23.000 071 21244.70 450.55 43098.76 48052.36 2021-03-12 19:59:24.000 071 21244.70 450.58 43098.73 48052.54 2021-03-12 19:59:25.000 071 21244.66 450.59 43098.76 48052.36 2021-03-12 19:59:26.000 071 21244.64 450.60 43098.75 48052.45 2021-03-12 19:59:27.000 071 21244.61 450.62 43098.73 48052.59 2021-03-12 19:59:28.000 071 21244.60 450.60 43098.74 48052.38 2021-03-12 19:59:29.000 071 21244.57 450.64 43098.75 48052.29 2021-03-12 19:59:30.000 071 21244.58 450.64 43098.76 48052.34 2021-03-12 19:59:31.000 071 21244.56 450.69 43098.70 48052.31 2021-03-12 19:59:32.000 071 21244.56 450.65 43098.73 48052.47 2021-03-12 19:59:33.000 071 21244.56 450.69 43098.74 48052.54 2021-03-12 19:59:34.000 071 21244.54 450.69 43098.77 48052.43 2021-03-12 19:59:35.000 071 21244.51 450.71 43098.79 48052.34 2021-03-12 19:59:36.000 071 21244.48 450.75 43098.79 48052.48 2021-03-12 19:59:37.000 071 21244.49 450.83 43098.73 48052.41 2021-03-12 19:59:38.000 071 21244.50 450.86 43098.75 48052.40 2021-03-12 19:59:39.000 071 21244.46 450.92 43098.78 48052.48 2021-03-12 19:59:40.000 071 21244.46 450.94 43098.75 48052.45 2021-03-12 19:59:41.000 071 21244.46 450.95 43098.70 48052.43 2021-03-12 19:59:42.000 071 21244.45 450.95 43098.69 48052.28 2021-03-12 19:59:43.000 071 21244.41 450.98 43098.71 48052.36 2021-03-12 19:59:44.000 071 21244.42 450.97 43098.71 48052.23 2021-03-12 19:59:45.000 071 21244.41 450.98 43098.73 48052.41 2021-03-12 19:59:46.000 071 21244.42 450.97 43098.72 48052.39 2021-03-12 19:59:47.000 071 21244.44 450.99 43098.76 48052.35 2021-03-12 19:59:48.000 071 21244.39 451.03 43098.79 48052.46 2021-03-12 19:59:49.000 071 21244.41 451.03 43098.76 48052.42 2021-03-12 19:59:50.000 071 21244.42 451.05 43098.78 48052.35 2021-03-12 19:59:51.000 071 21244.42 451.07 43098.78 48052.35 2021-03-12 19:59:52.000 071 21244.45 451.07 43098.77 48052.45 2021-03-12 19:59:53.000 071 21244.47 451.11 43098.75 48052.47 2021-03-12 19:59:54.000 071 21244.46 451.15 43098.74 48052.36 2021-03-12 19:59:55.000 071 21244.46 451.19 43098.74 48052.34 2021-03-12 19:59:56.000 071 21244.47 451.20 43098.74 48052.40 2021-03-12 19:59:57.000 071 21244.45 451.25 43098.73 48052.42 2021-03-12 19:59:58.000 071 21244.47 451.29 43098.70 48052.40 2021-03-12 19:59:59.000 071 21244.47 451.33 43098.66 48052.30 2021-03-12 20:00:00.000 071 21244.51 451.33 43098.65 48052.37 2021-03-12 20:00:01.000 071 21244.51 451.37 43098.66 48052.22 2021-03-12 20:00:02.000 071 21244.51 451.40 43098.65 48052.34 2021-03-12 20:00:03.000 071 21244.51 451.43 43098.65 48052.34 2021-03-12 20:00:04.000 071 21244.51 451.46 43098.66 48052.37 2021-03-12 20:00:05.000 071 21244.51 451.49 43098.62 48052.25 2021-03-12 20:00:06.000 071 21244.52 451.51 43098.60 48052.39 2021-03-12 20:00:07.000 071 21244.52 451.56 43098.59 48052.34 2021-03-12 20:00:08.000 071 21244.53 451.57 43098.54 48052.29 2021-03-12 20:00:09.000 071 21244.54 451.57 43098.54 48052.26 2021-03-12 20:00:10.000 071 21244.54 451.58 43098.57 48052.33 2021-03-12 20:00:11.000 071 21244.53 451.58 43098.60 48052.33 2021-03-12 20:00:12.000 071 21244.50 451.58 43098.60 48052.38 2021-03-12 20:00:13.000 071 21244.52 451.59 43098.61 48052.34 2021-03-12 20:00:14.000 071 21244.54 451.58 43098.61 48052.28 2021-03-12 20:00:15.000 071 21244.54 451.60 43098.61 48052.34 2021-03-12 20:00:16.000 071 21244.53 451.61 43098.61 48052.31 2021-03-12 20:00:17.000 071 21244.51 451.63 43098.64 48052.41 2021-03-12 20:00:18.000 071 21244.52 451.64 43098.67 48052.34 2021-03-12 20:00:19.000 071 21244.49 451.66 43098.64 48052.31 2021-03-12 20:00:20.000 071 21244.53 451.66 43098.65 48052.46 2021-03-12 20:00:21.000 071 21244.55 451.68 43098.68 48052.36 2021-03-12 20:00:22.000 071 21244.53 451.68 43098.70 48052.36 2021-03-12 20:00:23.000 071 21244.53 451.66 43098.70 48052.34 2021-03-12 20:00:24.000 071 21244.53 451.67 43098.69 48052.51 2021-03-12 20:00:25.000 071 21244.52 451.69 43098.71 48052.36 2021-03-12 20:00:26.000 071 21244.53 451.71 43098.75 48052.42 2021-03-12 20:00:27.000 071 21244.58 451.73 43098.75 48052.42 2021-03-12 20:00:28.000 071 21244.54 451.76 43098.69 48052.46 2021-03-12 20:00:29.000 071 21244.53 451.78 43098.73 48052.43 2021-03-12 20:00:30.000 071 21244.53 451.79 43098.76 48052.55 2021-03-12 20:00:31.000 071 21244.53 451.83 43098.75 48052.43 2021-03-12 20:00:32.000 071 21244.53 451.84 43098.76 48052.49 2021-03-12 20:00:33.000 071 21244.54 451.86 43098.79 48052.37 2021-03-12 20:00:34.000 071 21244.56 451.87 43098.77 48052.49 2021-03-12 20:00:35.000 071 21244.54 451.91 43098.77 48052.55 2021-03-12 20:00:36.000 071 21244.52 451.93 43098.75 48052.53 2021-03-12 20:00:37.000 071 21244.52 451.94 43098.73 48052.31 2021-03-12 20:00:38.000 071 21244.51 451.97 43098.75 48052.53 2021-03-12 20:00:39.000 071 21244.48 451.98 43098.76 48052.36 2021-03-12 20:00:40.000 071 21244.49 451.99 43098.77 48052.39 2021-03-12 20:00:41.000 071 21244.48 451.99 43098.77 48052.47 2021-03-12 20:00:42.000 071 21244.51 452.01 43098.76 48052.35 2021-03-12 20:00:43.000 071 21244.51 452.04 43098.77 48052.50 2021-03-12 20:00:44.000 071 21244.49 452.04 43098.79 48052.47 2021-03-12 20:00:45.000 071 21244.49 452.11 43098.77 48052.40 2021-03-12 20:00:46.000 071 21244.43 452.17 43098.70 48052.41 2021-03-12 20:00:47.000 071 21244.40 452.21 43098.71 48052.33 2021-03-12 20:00:48.000 071 21244.41 452.25 43098.71 48052.47 2021-03-12 20:00:49.000 071 21244.39 452.26 43098.68 48052.26 2021-03-12 20:00:50.000 071 21244.39 452.31 43098.69 48052.23 2021-03-12 20:00:51.000 071 21244.39 452.37 43098.67 48052.39 2021-03-12 20:00:52.000 071 21244.39 452.40 43098.66 48052.30 2021-03-12 20:00:53.000 071 21244.45 452.43 43098.67 48052.31 2021-03-12 20:00:54.000 071 21244.46 452.46 43098.65 48052.48 2021-03-12 20:00:55.000 071 21244.48 452.50 43098.66 48052.29 2021-03-12 20:00:56.000 071 21244.47 452.52 43098.69 48052.39 2021-03-12 20:00:57.000 071 21244.47 452.52 43098.66 48052.20 2021-03-12 20:00:58.000 071 21244.45 452.56 43098.68 48052.43 2021-03-12 20:00:59.000 071 21244.41 452.59 43098.69 48052.43 2021-03-12 20:01:00.000 071 21244.44 452.62 43098.71 48052.29 2021-03-12 20:01:01.000 071 21244.44 452.63 43098.72 48052.39 2021-03-12 20:01:02.000 071 21244.46 452.66 43098.69 48052.42 2021-03-12 20:01:03.000 071 21244.46 452.67 43098.71 48052.30 2021-03-12 20:01:04.000 071 21244.42 452.69 43098.74 48052.34 2021-03-12 20:01:05.000 071 21244.40 452.73 43098.74 48052.30 2021-03-12 20:01:06.000 071 21244.38 452.72 43098.78 48052.43 2021-03-12 20:01:07.000 071 21244.41 452.72 43098.78 48052.54 2021-03-12 20:01:08.000 071 21244.41 452.73 43098.82 48052.43 2021-03-12 20:01:09.000 071 21244.40 452.75 43098.82 48052.52 2021-03-12 20:01:10.000 071 21244.39 452.77 43098.83 48052.45 2021-03-12 20:01:11.000 071 21244.37 452.75 43098.80 48052.44 2021-03-12 20:01:12.000 071 21244.33 452.78 43098.80 48052.51 2021-03-12 20:01:13.000 071 21244.30 452.85 43098.77 48052.45 2021-03-12 20:01:14.000 071 21244.30 452.87 43098.78 48052.40 2021-03-12 20:01:15.000 071 21244.26 452.95 43098.79 48052.30 2021-03-12 20:01:16.000 071 21244.23 453.02 43098.73 48052.37 2021-03-12 20:01:17.000 071 21244.21 453.08 43098.68 48052.21 2021-03-12 20:01:18.000 071 21244.22 453.10 43098.64 48052.27 2021-03-12 20:01:19.000 071 21244.23 453.12 43098.63 48052.21 2021-03-12 20:01:20.000 071 21244.24 453.15 43098.64 48052.26 2021-03-12 20:01:21.000 071 21244.22 453.17 43098.59 48052.12 2021-03-12 20:01:22.000 071 21244.19 453.22 43098.53 48052.15 2021-03-12 20:01:23.000 071 21244.16 453.27 43098.56 48052.21 2021-03-12 20:01:24.000 071 21244.15 453.31 43098.54 48052.15 2021-03-12 20:01:25.000 071 21244.21 453.29 43098.55 48052.05 2021-03-12 20:01:26.000 071 21244.19 453.32 43098.50 48052.18 2021-03-12 20:01:27.000 071 21244.17 453.34 43098.50 48052.06 2021-03-12 20:01:28.000 071 21244.16 453.37 43098.50 48052.06 2021-03-12 20:01:29.000 071 21244.18 453.37 43098.48 48052.05 2021-03-12 20:01:30.000 071 21244.15 453.39 43098.47 48051.94 2021-03-12 20:01:31.000 071 21244.17 453.35 43098.50 48052.17 2021-03-12 20:01:32.000 071 21244.16 453.34 43098.55 48052.08 2021-03-12 20:01:33.000 071 21244.13 453.34 43098.53 48052.14 2021-03-12 20:01:34.000 071 21244.13 453.38 43098.53 48052.13 2021-03-12 20:01:35.000 071 21244.10 453.39 43098.54 48052.06 2021-03-12 20:01:36.000 071 21244.10 453.37 43098.56 48052.08 2021-03-12 20:01:37.000 071 21244.08 453.39 43098.55 48052.03 2021-03-12 20:01:38.000 071 21244.07 453.39 43098.58 48052.13 2021-03-12 20:01:39.000 071 21244.08 453.40 43098.60 48052.17 2021-03-12 20:01:40.000 071 21244.09 453.39 43098.59 48052.08 2021-03-12 20:01:41.000 071 21244.07 453.38 43098.60 48052.09 2021-03-12 20:01:42.000 071 21244.05 453.37 43098.65 48052.26 2021-03-12 20:01:43.000 071 21244.07 453.37 43098.66 48052.04 2021-03-12 20:01:44.000 071 21244.08 453.39 43098.67 48052.10 2021-03-12 20:01:45.000 071 21244.11 453.41 43098.70 48052.30 2021-03-12 20:01:46.000 071 21244.07 453.46 43098.69 48052.26 2021-03-12 20:01:47.000 071 21244.06 453.47 43098.70 48052.27 2021-03-12 20:01:48.000 071 21244.04 453.48 43098.69 48052.32 2021-03-12 20:01:49.000 071 21244.04 453.48 43098.74 48052.21 2021-03-12 20:01:50.000 071 21244.03 453.46 43098.72 48052.25 2021-03-12 20:01:51.000 071 21244.01 453.46 43098.73 48052.33 2021-03-12 20:01:52.000 071 21244.01 453.46 43098.72 48052.22 2021-03-12 20:01:53.000 071 21244.01 453.49 43098.74 48052.26 2021-03-12 20:01:54.000 071 21244.02 453.50 43098.78 48052.29 2021-03-12 20:01:55.000 071 21244.02 453.49 43098.75 48052.34 2021-03-12 20:01:56.000 071 21243.96 453.49 43098.78 48052.31 2021-03-12 20:01:57.000 071 21243.93 453.47 43098.81 48052.23 2021-03-12 20:01:58.000 071 21243.95 453.47 43098.80 48052.25 2021-03-12 20:01:59.000 071 21243.96 453.47 43098.77 48052.33 2021-03-12 20:02:00.000 071 21243.99 453.49 43098.75 48052.27 2021-03-12 20:02:01.000 071 21243.94 453.50 43098.73 48052.28 2021-03-12 20:02:02.000 071 21243.92 453.51 43098.73 48052.24 2021-03-12 20:02:03.000 071 21243.90 453.55 43098.75 48052.24 2021-03-12 20:02:04.000 071 21243.91 453.55 43098.75 48052.28 2021-03-12 20:02:05.000 071 21243.91 453.57 43098.75 48052.21 2021-03-12 20:02:06.000 071 21243.86 453.58 43098.75 48052.25 2021-03-12 20:02:07.000 071 21243.87 453.57 43098.75 48052.25 2021-03-12 20:02:08.000 071 21243.89 453.55 43098.78 48052.16 2021-03-12 20:02:09.000 071 21243.90 453.58 43098.80 48052.09 2021-03-12 20:02:10.000 071 21243.89 453.59 43098.78 48052.28 2021-03-12 20:02:11.000 071 21243.85 453.62 43098.79 48052.23 2021-03-12 20:02:12.000 071 21243.87 453.63 43098.80 48052.29 2021-03-12 20:02:13.000 071 21243.85 453.64 43098.79 48052.28 2021-03-12 20:02:14.000 071 21243.84 453.64 43098.83 48052.22 2021-03-12 20:02:15.000 071 21243.83 453.67 43098.84 48052.22 2021-03-12 20:02:16.000 071 21243.82 453.67 43098.82 48052.19 2021-03-12 20:02:17.000 071 21243.82 453.68 43098.85 48052.21 2021-03-12 20:02:18.000 071 21243.75 453.72 43098.83 48052.27 2021-03-12 20:02:19.000 071 21243.72 453.76 43098.85 48052.23 2021-03-12 20:02:20.000 071 21243.72 453.78 43098.83 48052.29 2021-03-12 20:02:21.000 071 21243.71 453.77 43098.80 48052.24 2021-03-12 20:02:22.000 071 21243.72 453.78 43098.81 48052.18 2021-03-12 20:02:23.000 071 21243.72 453.80 43098.84 48052.22 2021-03-12 20:02:24.000 071 21243.69 453.84 43098.83 48052.20 2021-03-12 20:02:25.000 071 21243.67 453.88 43098.79 48052.22 2021-03-12 20:02:26.000 071 21243.64 453.90 43098.81 48052.19 2021-03-12 20:02:27.000 071 21243.63 453.91 43098.83 48052.18 2021-03-12 20:02:28.000 071 21243.62 453.96 43098.82 48052.20 2021-03-12 20:02:29.000 071 21243.58 453.97 43098.80 48052.12 2021-03-12 20:02:30.000 071 21243.57 453.99 43098.81 48052.15 2021-03-12 20:02:31.000 071 21243.54 454.00 43098.79 48052.19 2021-03-12 20:02:32.000 071 21243.50 454.03 43098.79 48052.03 2021-03-12 20:02:33.000 071 21243.49 454.05 43098.79 48052.11 2021-03-12 20:02:34.000 071 21243.49 454.06 43098.81 48052.13 2021-03-12 20:02:35.000 071 21243.47 454.06 43098.81 48052.12 2021-03-12 20:02:36.000 071 21243.50 454.06 43098.80 48051.99 2021-03-12 20:02:37.000 071 21243.51 454.05 43098.80 48052.07 2021-03-12 20:02:38.000 071 21243.48 454.04 43098.81 48052.05 2021-03-12 20:02:39.000 071 21243.50 454.06 43098.83 48052.05 2021-03-12 20:02:40.000 071 21243.52 454.03 43098.83 48052.16 2021-03-12 20:02:41.000 071 21243.56 453.99 43098.83 48052.19 2021-03-12 20:02:42.000 071 21243.56 453.97 43098.84 48052.17 2021-03-12 20:02:43.000 071 21243.58 453.96 43098.91 48052.25 2021-03-12 20:02:44.000 071 21243.60 453.96 43098.95 48052.15 2021-03-12 20:02:45.000 071 21243.59 453.95 43098.94 48052.28 2021-03-12 20:02:46.000 071 21243.60 453.97 43098.99 48052.26 2021-03-12 20:02:47.000 071 21243.62 453.98 43098.98 48052.28 2021-03-12 20:02:48.000 071 21243.62 454.02 43098.98 48052.27 2021-03-12 20:02:49.000 071 21243.59 454.06 43099.01 48052.35 2021-03-12 20:02:50.000 071 21243.60 454.06 43099.02 48052.36 2021-03-12 20:02:51.000 071 21243.55 454.06 43099.02 48052.34 2021-03-12 20:02:52.000 071 21243.55 454.06 43099.04 48052.28 2021-03-12 20:02:53.000 071 21243.53 454.06 43099.03 48052.25 2021-03-12 20:02:54.000 071 21243.51 454.06 43099.04 48052.28 2021-03-12 20:02:55.000 071 21243.47 454.05 43099.06 48052.39 2021-03-12 20:02:56.000 071 21243.47 454.02 43099.06 48052.26 2021-03-12 20:02:57.000 071 21243.46 454.00 43099.08 48052.33 2021-03-12 20:02:58.000 071 21243.51 453.99 43099.08 48052.28 2021-03-12 20:02:59.000 071 21243.53 453.96 43099.05 48052.34 2021-03-12 20:03:00.000 071 21243.52 453.95 43099.02 48052.34 2021-03-12 20:03:01.000 071 21243.49 453.95 43099.06 48052.27 2021-03-12 20:03:02.000 071 21243.48 453.94 43099.07 48052.29 2021-03-12 20:03:03.000 071 21243.42 453.93 43099.07 48052.26 2021-03-12 20:03:04.000 071 21243.43 453.89 43099.09 48052.23 2021-03-12 20:03:05.000 071 21243.40 453.90 43099.07 48052.34 2021-03-12 20:03:06.000 071 21243.39 453.94 43099.08 48052.30 2021-03-12 20:03:07.000 071 21243.38 453.92 43099.10 48052.33 2021-03-12 20:03:08.000 071 21243.38 453.96 43099.07 48052.29 2021-03-12 20:03:09.000 071 21243.35 453.97 43099.07 48052.19 2021-03-12 20:03:10.000 071 21243.29 454.02 43099.00 48052.22 2021-03-12 20:03:11.000 071 21243.28 454.09 43099.00 48052.19 2021-03-12 20:03:12.000 071 21243.26 454.12 43098.99 48052.16 2021-03-12 20:03:13.000 071 21243.27 454.13 43098.98 48052.16 2021-03-12 20:03:14.000 071 21243.29 454.12 43098.96 48052.06 2021-03-12 20:03:15.000 071 21243.24 454.15 43098.94 48052.14 2021-03-12 20:03:16.000 071 21243.23 454.16 43098.92 48052.08 2021-03-12 20:03:17.000 071 21243.22 454.17 43098.95 48052.12 2021-03-12 20:03:18.000 071 21243.20 454.20 43098.95 48052.07 2021-03-12 20:03:19.000 071 21243.20 454.20 43098.92 48052.07 2021-03-12 20:03:20.000 071 21243.18 454.19 43098.93 48052.01 2021-03-12 20:03:21.000 071 21243.20 454.19 43098.95 48052.12 2021-03-12 20:03:22.000 071 21243.20 454.19 43098.93 48052.03 2021-03-12 20:03:23.000 071 21243.16 454.21 43098.92 48052.03 2021-03-12 20:03:24.000 071 21243.17 454.27 43098.96 48052.10 2021-03-12 20:03:25.000 071 21243.17 454.29 43098.97 48052.05 2021-03-12 20:03:26.000 071 21243.18 454.32 43098.97 48052.06 2021-03-12 20:03:27.000 071 21243.16 454.36 43098.96 48052.11 2021-03-12 20:03:28.000 071 21243.14 454.45 43098.93 48051.88 2021-03-12 20:03:29.000 071 21243.15 454.51 43098.93 48052.03 2021-03-12 20:03:30.000 071 21243.13 454.57 43098.89 48052.06 2021-03-12 20:03:31.000 071 21243.17 454.60 43098.87 48051.99 2021-03-12 20:03:32.000 071 21243.15 454.63 43098.87 48052.07 2021-03-12 20:03:33.000 071 21243.10 454.65 43098.85 48052.00 2021-03-12 20:03:34.000 071 21243.04 454.66 43098.86 48051.92 2021-03-12 20:03:35.000 071 21243.05 454.65 43098.83 48051.95 2021-03-12 20:03:36.000 071 21243.00 454.65 43098.83 48051.84 2021-03-12 20:03:37.000 071 21243.02 454.62 43098.82 48051.88 2021-03-12 20:03:38.000 071 21243.00 454.63 43098.82 48051.87 2021-03-12 20:03:39.000 071 21242.98 454.63 43098.77 48051.80 2021-03-12 20:03:40.000 071 21242.96 454.65 43098.79 48051.89 2021-03-12 20:03:41.000 071 21242.95 454.67 43098.76 48051.84 2021-03-12 20:03:42.000 071 21242.97 454.67 43098.80 48051.84 2021-03-12 20:03:43.000 071 21242.95 454.67 43098.77 48051.83 2021-03-12 20:03:44.000 071 21242.94 454.67 43098.79 48051.78 2021-03-12 20:03:45.000 071 21242.96 454.71 43098.79 48051.78 2021-03-12 20:03:46.000 071 21242.94 454.76 43098.81 48051.79 2021-03-12 20:03:47.000 071 21242.92 454.79 43098.80 48051.73 2021-03-12 20:03:48.000 071 21242.89 454.82 43098.78 48051.81 2021-03-12 20:03:49.000 071 21242.90 454.84 43098.72 48051.71 2021-03-12 20:03:50.000 071 21242.86 454.86 43098.74 48051.63 2021-03-12 20:03:51.000 071 21242.83 454.89 43098.73 48051.75 2021-03-12 20:03:52.000 071 21242.86 454.89 43098.73 48051.70 2021-03-12 20:03:53.000 071 21242.84 454.91 43098.69 48051.69 2021-03-12 20:03:54.000 071 21242.85 454.92 43098.69 48051.62 2021-03-12 20:03:55.000 071 21242.85 454.93 43098.72 48051.67 2021-03-12 20:03:56.000 071 21242.83 454.91 43098.72 48051.66 2021-03-12 20:03:57.000 071 21242.83 454.90 43098.72 48051.64 2021-03-12 20:03:58.000 071 21242.85 454.90 43098.72 48051.63 2021-03-12 20:03:59.000 071 21242.85 454.90 43098.70 48051.67 2021-03-12 20:04:00.000 071 21242.86 454.96 43098.72 48051.63 2021-03-12 20:04:01.000 071 21242.85 454.99 43098.68 48051.73 2021-03-12 20:04:02.000 071 21242.88 455.02 43098.66 48051.67 2021-03-12 20:04:03.000 071 21242.84 455.05 43098.65 48051.69 2021-03-12 20:04:04.000 071 21242.81 455.12 43098.62 48051.64 2021-03-12 20:04:05.000 071 21242.81 455.12 43098.59 48051.58 2021-03-12 20:04:06.000 071 21242.78 455.14 43098.57 48051.57 2021-03-12 20:04:07.000 071 21242.74 455.17 43098.53 48051.49 2021-03-12 20:04:08.000 071 21242.73 455.24 43098.53 48051.50 2021-03-12 20:04:09.000 071 21242.75 455.24 43098.48 48051.43 2021-03-12 20:04:10.000 071 21242.71 455.27 43098.42 48051.40 2021-03-12 20:04:11.000 071 21242.66 455.29 43098.38 48051.39 2021-03-12 20:04:12.000 071 21242.65 455.30 43098.38 48051.34 2021-03-12 20:04:13.000 071 21242.63 455.29 43098.35 48051.27 2021-03-12 20:04:14.000 071 21242.64 455.27 43098.35 48051.37 2021-03-12 20:04:15.000 071 21242.66 455.24 43098.34 48051.27 2021-03-12 20:04:16.000 071 21242.67 455.17 43098.36 48051.22 2021-03-12 20:04:17.000 071 21242.70 455.14 43098.40 48051.36 2021-03-12 20:04:18.000 071 21242.72 455.13 43098.44 48051.41 2021-03-12 20:04:19.000 071 21242.76 455.08 43098.48 48051.42 2021-03-12 20:04:20.000 071 21242.79 455.06 43098.52 48051.42 2021-03-12 20:04:21.000 071 21242.77 455.05 43098.53 48051.47 2021-03-12 20:04:22.000 071 21242.81 455.06 43098.56 48051.45 2021-03-12 20:04:23.000 071 21242.79 455.12 43098.60 48051.51 2021-03-12 20:04:24.000 071 21242.79 455.17 43098.58 48051.61 2021-03-12 20:04:25.000 071 21242.77 455.24 43098.58 48051.52 2021-03-12 20:04:26.000 071 21242.78 455.32 43098.59 48051.58 2021-03-12 20:04:27.000 071 21242.77 455.39 43098.58 48051.62 2021-03-12 20:04:28.000 071 21242.77 455.43 43098.53 48051.47 2021-03-12 20:04:29.000 071 21242.71 455.48 43098.42 48051.50 2021-03-12 20:04:30.000 071 21242.67 455.54 43098.37 48051.38 2021-03-12 20:04:31.000 071 21242.67 455.61 43098.35 48051.40 2021-03-12 20:04:32.000 071 21242.69 455.66 43098.33 48051.32 2021-03-12 20:04:33.000 071 21242.71 455.68 43098.35 48051.32 2021-03-12 20:04:34.000 071 21242.72 455.69 43098.38 48051.38 2021-03-12 20:04:35.000 071 21242.76 455.70 43098.39 48051.40 2021-03-12 20:04:36.000 071 21242.80 455.69 43098.41 48051.49 2021-03-12 20:04:37.000 071 21242.84 455.72 43098.47 48051.50 2021-03-12 20:04:38.000 071 21242.82 455.72 43098.48 48051.52 2021-03-12 20:04:39.000 071 21242.79 455.77 43098.46 48051.57 2021-03-12 20:04:40.000 071 21242.79 455.83 43098.43 48051.51 2021-03-12 20:04:41.000 071 21242.77 455.81 43098.46 48051.52 2021-03-12 20:04:42.000 071 21242.78 455.78 43098.51 48051.49 2021-03-12 20:04:43.000 071 21242.83 455.73 43098.51 48051.58 2021-03-12 20:04:44.000 071 21242.82 455.71 43098.51 48051.52 2021-03-12 20:04:45.000 071 21242.86 455.70 43098.53 48051.53 2021-03-12 20:04:46.000 071 21242.80 455.71 43098.55 48051.64 2021-03-12 20:04:47.000 071 21242.80 455.69 43098.57 48051.59 2021-03-12 20:04:48.000 071 21242.78 455.66 43098.54 48051.59 2021-03-12 20:04:49.000 071 21242.78 455.63 43098.55 48051.56 2021-03-12 20:04:50.000 071 21242.84 455.58 43098.60 48051.63 2021-03-12 20:04:51.000 071 21242.88 455.54 43098.60 48051.65 2021-03-12 20:04:52.000 071 21242.91 455.51 43098.60 48051.72 2021-03-12 20:04:53.000 071 21242.95 455.50 43098.64 48051.66 2021-03-12 20:04:54.000 071 21242.98 455.51 43098.67 48051.60 2021-03-12 20:04:55.000 071 21242.97 455.51 43098.65 48051.77 2021-03-12 20:04:56.000 071 21242.97 455.50 43098.65 48051.73 2021-03-12 20:04:57.000 071 21242.95 455.50 43098.65 48051.83 2021-03-12 20:04:58.000 071 21242.95 455.52 43098.67 48051.77 2021-03-12 20:04:59.000 071 21242.97 455.54 43098.69 48051.84 2021-03-12 20:05:00.000 071 21242.96 455.57 43098.69 48051.80 2021-03-12 20:05:01.000 071 21242.99 455.58 43098.71 48051.77 2021-03-12 20:05:02.000 071 21242.99 455.64 43098.69 48051.66 2021-03-12 20:05:03.000 071 21242.99 455.72 43098.67 48051.80 2021-03-12 20:05:04.000 071 21243.00 455.76 43098.67 48051.75 2021-03-12 20:05:05.000 071 21242.99 455.76 43098.71 48051.85 2021-03-12 20:05:06.000 071 21242.96 455.82 43098.72 48051.66 2021-03-12 20:05:07.000 071 21242.92 455.92 43098.66 48051.79 2021-03-12 20:05:08.000 071 21242.91 455.99 43098.63 48051.71 2021-03-12 20:05:09.000 071 21242.90 456.01 43098.61 48051.68 2021-03-12 20:05:10.000 071 21242.89 455.99 43098.56 48051.51 2021-03-12 20:05:11.000 071 21242.90 456.00 43098.58 48051.59 2021-03-12 20:05:12.000 071 21242.93 456.03 43098.53 48051.55 2021-03-12 20:05:13.000 071 21242.95 456.06 43098.52 48051.53 2021-03-12 20:05:14.000 071 21242.98 456.06 43098.54 48051.51 2021-03-12 20:05:15.000 071 21243.01 456.07 43098.52 48051.76 2021-03-12 20:05:16.000 071 21242.97 456.08 43098.51 48051.66 2021-03-12 20:05:17.000 071 21242.94 456.14 43098.53 48051.69 2021-03-12 20:05:18.000 071 21242.95 456.17 43098.51 48051.53 2021-03-12 20:05:19.000 071 21242.95 456.18 43098.49 48051.60 2021-03-12 20:05:20.000 071 21242.97 456.16 43098.46 48051.65 2021-03-12 20:05:21.000 071 21243.01 456.12 43098.51 48051.56 2021-03-12 20:05:22.000 071 21243.01 456.12 43098.54 48051.64 2021-03-12 20:05:23.000 071 21243.02 456.09 43098.58 48051.60 2021-03-12 20:05:24.000 071 21243.05 456.09 43098.59 48051.55 2021-03-12 20:05:25.000 071 21243.07 456.03 43098.64 48051.80 2021-03-12 20:05:26.000 071 21243.09 456.05 43098.66 48051.65 2021-03-12 20:05:27.000 071 21243.10 456.07 43098.70 48051.74 2021-03-12 20:05:28.000 071 21243.14 456.05 43098.77 48051.93 2021-03-12 20:05:29.000 071 21243.14 456.07 43098.84 48051.85 2021-03-12 20:05:30.000 071 21243.17 456.09 43098.84 48051.93 2021-03-12 20:05:31.000 071 21243.18 456.16 43098.84 48052.06 2021-03-12 20:05:32.000 071 21243.22 456.22 43098.85 48051.86 2021-03-12 20:05:33.000 071 21243.19 456.24 43098.81 48052.01 2021-03-12 20:05:34.000 071 21243.18 456.24 43098.81 48052.01 2021-03-12 20:05:35.000 071 21243.23 456.25 43098.81 48051.81 2021-03-12 20:05:36.000 071 21243.24 456.24 43098.85 48052.13 2021-03-12 20:05:37.000 071 21243.22 456.26 43098.86 48051.95 2021-03-12 20:05:38.000 071 21243.21 456.28 43098.84 48052.04 2021-03-12 20:05:39.000 071 21243.24 456.29 43098.88 48052.00 2021-03-12 20:05:40.000 071 21243.21 456.30 43098.89 48051.99 2021-03-12 20:05:41.000 071 21243.24 456.32 43098.98 48052.01 2021-03-12 20:05:42.000 071 21243.26 456.32 43098.98 48052.07 2021-03-12 20:05:43.000 071 21243.24 456.32 43098.99 48052.14 2021-03-12 20:05:44.000 071 21243.26 456.38 43099.02 48052.03 2021-03-12 20:05:45.000 071 21243.30 456.38 43099.08 48052.19 2021-03-12 20:05:46.000 071 21243.33 456.39 43099.11 48052.11 2021-03-12 20:05:47.000 071 21243.33 456.42 43099.13 48052.10 2021-03-12 20:05:48.000 071 21243.33 456.43 43099.11 48052.20 2021-03-12 20:05:49.000 071 21243.35 456.42 43099.14 48052.27 2021-03-12 20:05:50.000 071 21243.37 456.44 43099.16 48052.36 2021-03-12 20:05:51.000 071 21243.38 456.46 43099.17 48052.35 2021-03-12 20:05:52.000 071 21243.41 456.47 43099.19 48052.39 2021-03-12 20:05:53.000 071 21243.42 456.49 43099.22 48052.39 2021-03-12 20:05:54.000 071 21243.40 456.52 43099.21 48052.33 2021-03-12 20:05:55.000 071 21243.37 456.61 43099.18 48052.32 2021-03-12 20:05:56.000 071 21243.35 456.65 43099.17 48052.36 2021-03-12 20:05:57.000 071 21243.35 456.65 43099.16 48052.30 2021-03-12 20:05:58.000 071 21243.36 456.68 43099.13 48052.34 2021-03-12 20:05:59.000 071 21243.37 456.70 43099.09 48052.28 2021-03-12 20:06:00.000 071 21243.39 456.71 43099.09 48052.32 2021-03-12 20:06:01.000 071 21243.35 456.70 43099.11 48052.34 2021-03-12 20:06:02.000 071 21243.36 456.71 43099.09 48052.24 2021-03-12 20:06:03.000 071 21243.40 456.72 43099.07 48052.26 2021-03-12 20:06:04.000 071 21243.39 456.74 43099.07 48052.35 2021-03-12 20:06:05.000 071 21243.36 456.75 43099.10 48052.23 2021-03-12 20:06:06.000 071 21243.35 456.76 43099.06 48052.23 2021-03-12 20:06:07.000 071 21243.31 456.78 43099.04 48052.15 2021-03-12 20:06:08.000 071 21243.26 456.77 43099.02 48052.20 2021-03-12 20:06:09.000 071 21243.27 456.77 43099.02 48052.25 2021-03-12 20:06:10.000 071 21243.28 456.77 43099.04 48052.18 2021-03-12 20:06:11.000 071 21243.31 456.76 43099.03 48052.22 2021-03-12 20:06:12.000 071 21243.31 456.80 43099.01 48052.17 2021-03-12 20:06:13.000 071 21243.33 456.83 43098.99 48052.16 2021-03-12 20:06:14.000 071 21243.35 456.86 43098.99 48052.14 2021-03-12 20:06:15.000 071 21243.37 456.90 43098.96 48052.17 2021-03-12 20:06:16.000 071 21243.36 456.93 43098.94 48052.17 2021-03-12 20:06:17.000 071 21243.35 456.95 43098.92 48052.18 2021-03-12 20:06:18.000 071 21243.37 456.96 43098.93 48052.20 2021-03-12 20:06:19.000 071 21243.38 456.95 43098.96 48052.10 2021-03-12 20:06:20.000 071 21243.36 456.93 43098.94 48052.14 2021-03-12 20:06:21.000 071 21243.37 456.89 43098.96 48052.09 2021-03-12 20:06:22.000 071 21243.39 456.87 43098.98 48052.14 2021-03-12 20:06:23.000 071 21243.41 456.84 43099.01 48052.22 2021-03-12 20:06:24.000 071 21243.42 456.83 43099.04 48052.23 2021-03-12 20:06:25.000 071 21243.42 456.82 43099.08 48052.30 2021-03-12 20:06:26.000 071 21243.44 456.81 43099.09 48052.23 2021-03-12 20:06:27.000 071 21243.46 456.81 43099.10 48052.36 2021-03-12 20:06:28.000 071 21243.42 456.82 43099.14 48052.31 2021-03-12 20:06:29.000 071 21243.40 456.86 43099.14 48052.33 2021-03-12 20:06:30.000 071 21243.39 456.88 43099.16 48052.40 2021-03-12 20:06:31.000 071 21243.39 456.91 43099.15 48052.29 2021-03-12 20:06:32.000 071 21243.36 456.96 43099.15 48052.30 2021-03-12 20:06:33.000 071 21243.37 457.02 43099.14 48052.20 2021-03-12 20:06:34.000 071 21243.36 457.06 43099.10 48052.36 2021-03-12 20:06:35.000 071 21243.34 457.11 43099.07 48052.30 2021-03-12 20:06:36.000 071 21243.33 457.12 43099.03 48052.26 2021-03-12 20:06:37.000 071 21243.32 457.12 43099.01 48052.24 2021-03-12 20:06:38.000 071 21243.30 457.13 43099.00 48051.98 2021-03-12 20:06:39.000 071 21243.29 457.11 43099.01 48052.16 2021-03-12 20:06:40.000 071 21243.30 457.10 43099.01 48052.17 2021-03-12 20:06:41.000 071 21243.28 457.10 43098.96 48051.94 2021-03-12 20:06:42.000 071 21243.29 457.07 43098.95 48052.10 2021-03-12 20:06:43.000 071 21243.28 457.05 43098.96 48052.11 2021-03-12 20:06:44.000 071 21243.28 457.07 43098.99 48052.14 2021-03-12 20:06:45.000 071 21243.34 457.08 43098.98 48052.12 2021-03-12 20:06:46.000 071 21243.34 457.09 43098.96 48052.06 2021-03-12 20:06:47.000 071 21243.33 457.07 43098.95 48052.27 2021-03-12 20:06:48.000 071 21243.32 457.08 43098.95 48052.08 2021-03-12 20:06:49.000 071 21243.28 457.07 43098.98 48052.06 2021-03-12 20:06:50.000 071 21243.27 457.08 43098.97 48052.05 2021-03-12 20:06:51.000 071 21243.26 457.09 43098.97 48052.14 2021-03-12 20:06:52.000 071 21243.27 457.11 43098.93 48052.08 2021-03-12 20:06:53.000 071 21243.27 457.11 43098.93 48052.02 2021-03-12 20:06:54.000 071 21243.27 457.12 43098.89 48052.03 2021-03-12 20:06:55.000 071 21243.25 457.09 43098.90 48052.15 2021-03-12 20:06:56.000 071 21243.22 457.04 43098.90 48052.12 2021-03-12 20:06:57.000 071 21243.23 456.99 43098.88 48051.96 2021-03-12 20:06:58.000 071 21243.23 456.95 43098.86 48052.09 2021-03-12 20:06:59.000 071 21243.20 456.94 43098.83 48051.90 2021-03-12 20:07:00.000 071 21243.18 456.92 43098.81 48051.90 2021-03-12 20:07:01.000 071 21243.20 456.90 43098.81 48052.05 2021-03-12 20:07:02.000 071 21243.19 456.91 43098.82 48051.91 2021-03-12 20:07:03.000 071 21243.17 456.91 43098.81 48052.07 2021-03-12 20:07:04.000 071 21243.20 456.90 43098.80 48052.00 2021-03-12 20:07:05.000 071 21243.18 456.89 43098.82 48051.85 2021-03-12 20:07:06.000 071 21243.21 456.86 43098.80 48051.86 2021-03-12 20:07:07.000 071 21243.19 456.88 43098.79 48052.01 2021-03-12 20:07:08.000 071 21243.18 456.89 43098.83 48051.93 2021-03-12 20:07:09.000 071 21243.17 456.91 43098.85 48051.90 2021-03-12 20:07:10.000 071 21243.18 456.94 43098.82 48051.97 2021-03-12 20:07:11.000 071 21243.19 456.97 43098.77 48051.99 2021-03-12 20:07:12.000 071 21243.22 457.00 43098.80 48051.79 2021-03-12 20:07:13.000 071 21243.23 457.03 43098.75 48051.99 2021-03-12 20:07:14.000 071 21243.23 457.05 43098.75 48051.74 2021-03-12 20:07:15.000 071 21243.24 457.07 43098.78 48051.94 2021-03-12 20:07:16.000 071 21243.25 457.08 43098.77 48051.75 2021-03-12 20:07:17.000 071 21243.28 457.03 43098.75 48051.96 2021-03-12 20:07:18.000 071 21243.29 457.02 43098.74 48051.87 2021-03-12 20:07:19.000 071 21243.30 456.98 43098.76 48051.88 2021-03-12 20:07:20.000 071 21243.32 456.99 43098.76 48051.90 2021-03-12 20:07:21.000 071 21243.34 456.99 43098.77 48051.88 2021-03-12 20:07:22.000 071 21243.36 457.01 43098.78 48051.92 2021-03-12 20:07:23.000 071 21243.34 457.00 43098.78 48051.91 2021-03-12 20:07:24.000 071 21243.36 457.01 43098.76 48051.90 2021-03-12 20:07:25.000 071 21243.33 457.06 43098.76 48052.05 2021-03-12 20:07:26.000 071 21243.33 457.08 43098.79 48051.97 2021-03-12 20:07:27.000 071 21243.34 457.08 43098.76 48051.90 2021-03-12 20:07:28.000 071 21243.36 457.11 43098.76 48051.90 2021-03-12 20:07:29.000 071 21243.38 457.10 43098.72 48051.90 2021-03-12 20:07:30.000 071 21243.35 457.09 43098.74 48051.90 2021-03-12 20:07:31.000 071 21243.39 457.11 43098.75 48052.04 2021-03-12 20:07:32.000 071 21243.43 457.09 43098.76 48052.10 2021-03-12 20:07:33.000 071 21243.42 457.13 43098.76 48051.93 2021-03-12 20:07:34.000 071 21243.42 457.19 43098.73 48051.93 2021-03-12 20:07:35.000 071 21243.46 457.22 43098.70 48051.97 2021-03-12 20:07:36.000 071 21243.46 457.22 43098.71 48052.08 2021-03-12 20:07:37.000 071 21243.49 457.21 43098.69 48051.93 2021-03-12 20:07:38.000 071 21243.50 457.22 43098.68 48051.91 2021-03-12 20:07:39.000 071 21243.52 457.24 43098.69 48051.95 2021-03-12 20:07:40.000 071 21243.56 457.20 43098.74 48051.94 2021-03-12 20:07:41.000 071 21243.55 457.18 43098.78 48052.22 2021-03-12 20:07:42.000 071 21243.57 457.19 43098.75 48052.11 2021-03-12 20:07:43.000 071 21243.57 457.24 43098.77 48052.11 2021-03-12 20:07:44.000 071 21243.57 457.27 43098.77 48052.13 2021-03-12 20:07:45.000 071 21243.60 457.29 43098.75 48051.90 2021-03-12 20:07:46.000 071 21243.60 457.28 43098.73 48051.92 2021-03-12 20:07:47.000 071 21243.63 457.29 43098.72 48052.05 2021-03-12 20:07:48.000 071 21243.66 457.31 43098.71 48052.00 2021-03-12 20:07:49.000 071 21243.63 457.33 43098.69 48052.05 2021-03-12 20:07:50.000 071 21243.66 457.32 43098.68 48052.13 2021-03-12 20:07:51.000 071 21243.66 457.35 43098.70 48052.05 2021-03-12 20:07:52.000 071 21243.67 457.37 43098.73 48052.03 2021-03-12 20:07:53.000 071 21243.66 457.38 43098.73 48052.10 2021-03-12 20:07:54.000 071 21243.68 457.40 43098.71 48052.04 2021-03-12 20:07:55.000 071 21243.72 457.42 43098.68 48051.96 2021-03-12 20:07:56.000 071 21243.73 457.43 43098.69 48051.96 2021-03-12 20:07:57.000 071 21243.78 457.44 43098.67 48052.16 2021-03-12 20:07:58.000 071 21243.80 457.46 43098.63 48052.13 2021-03-12 20:07:59.000 071 21243.80 457.44 43098.61 48052.03 2021-03-12 20:08:00.000 071 21243.76 457.46 43098.61 48052.02 2021-03-12 20:08:01.000 071 21243.77 457.52 43098.61 48051.99 2021-03-12 20:08:02.000 071 21243.76 457.59 43098.55 48051.85 2021-03-12 20:08:03.000 071 21243.78 457.64 43098.54 48052.06 2021-03-12 20:08:04.000 071 21243.82 457.64 43098.56 48051.93 2021-03-12 20:08:05.000 071 21243.80 457.68 43098.56 48051.94 2021-03-12 20:08:06.000 071 21243.80 457.70 43098.49 48051.98 2021-03-12 20:08:07.000 071 21243.80 457.71 43098.48 48052.03 2021-03-12 20:08:08.000 071 21243.80 457.74 43098.45 48051.85 2021-03-12 20:08:09.000 071 21243.78 457.72 43098.42 48051.92 2021-03-12 20:08:10.000 071 21243.78 457.68 43098.44 48051.90 2021-03-12 20:08:11.000 071 21243.82 457.69 43098.44 48051.92 2021-03-12 20:08:12.000 071 21243.81 457.72 43098.44 48051.87 2021-03-12 20:08:13.000 071 21243.84 457.72 43098.42 48051.93 2021-03-12 20:08:14.000 071 21243.84 457.71 43098.44 48051.86 2021-03-12 20:08:15.000 071 21243.85 457.73 43098.48 48051.89 2021-03-12 20:08:16.000 071 21243.93 457.72 43098.50 48051.93 2021-03-12 20:08:17.000 071 21243.94 457.72 43098.51 48052.03 2021-03-12 20:08:18.000 071 21243.94 457.75 43098.52 48052.05 2021-03-12 20:08:19.000 071 21243.96 457.79 43098.49 48052.02 2021-03-12 20:08:20.000 071 21243.94 457.82 43098.51 48051.95 2021-03-12 20:08:21.000 071 21243.94 457.84 43098.49 48051.94 2021-03-12 20:08:22.000 071 21244.00 457.87 43098.49 48052.13 2021-03-12 20:08:23.000 071 21244.00 457.88 43098.50 48052.07 2021-03-12 20:08:24.000 071 21244.05 457.89 43098.47 48052.09 2021-03-12 20:08:25.000 071 21244.08 457.90 43098.48 48051.99 2021-03-12 20:08:26.000 071 21244.10 457.88 43098.52 48052.03 2021-03-12 20:08:27.000 071 21244.12 457.90 43098.51 48052.04 2021-03-12 20:08:28.000 071 21244.13 457.90 43098.50 48052.02 2021-03-12 20:08:29.000 071 21244.14 457.96 43098.51 48052.15 2021-03-12 20:08:30.000 071 21244.20 458.00 43098.52 48052.13 2021-03-12 20:08:31.000 071 21244.24 457.98 43098.51 48052.18 2021-03-12 20:08:32.000 071 21244.25 457.92 43098.53 48052.29 2021-03-12 20:08:33.000 071 21244.27 457.90 43098.60 48052.15 2021-03-12 20:08:34.000 071 21244.29 457.91 43098.63 48052.24 2021-03-12 20:08:35.000 071 21244.33 457.89 43098.69 48052.21 2021-03-12 20:08:36.000 071 21244.34 457.87 43098.67 48052.26 2021-03-12 20:08:37.000 071 21244.34 457.91 43098.71 48052.33 2021-03-12 20:08:38.000 071 21244.35 457.92 43098.71 48052.49 2021-03-12 20:08:39.000 071 21244.35 457.94 43098.72 48052.44 2021-03-12 20:08:40.000 071 21244.37 457.96 43098.72 48052.35 2021-03-12 20:08:41.000 071 21244.38 457.98 43098.76 48052.40 2021-03-12 20:08:42.000 071 21244.35 457.99 43098.73 48052.36 2021-03-12 20:08:43.000 071 21244.37 458.00 43098.74 48052.49 2021-03-12 20:08:44.000 071 21244.34 458.00 43098.75 48052.50 2021-03-12 20:08:45.000 071 21244.35 458.01 43098.75 48052.34 2021-03-12 20:08:46.000 071 21244.34 458.00 43098.71 48052.52 2021-03-12 20:08:47.000 071 21244.32 458.01 43098.74 48052.44 2021-03-12 20:08:48.000 071 21244.36 458.01 43098.74 48052.40 2021-03-12 20:08:49.000 071 21244.41 457.98 43098.75 48052.52 2021-03-12 20:08:50.000 071 21244.42 457.95 43098.75 48052.26 2021-03-12 20:08:51.000 071 21244.43 457.94 43098.75 48052.47 2021-03-12 20:08:52.000 071 21244.46 457.96 43098.79 48052.47 2021-03-12 20:08:53.000 071 21244.47 457.96 43098.73 48052.55 2021-03-12 20:08:54.000 071 21244.45 457.95 43098.76 48052.32 2021-03-12 20:08:55.000 071 21244.44 457.94 43098.77 48052.46 2021-03-12 20:08:56.000 071 21244.48 457.91 43098.77 48052.47 2021-03-12 20:08:57.000 071 21244.49 457.92 43098.76 48052.63 2021-03-12 20:08:58.000 071 21244.50 457.94 43098.75 48052.47 2021-03-12 20:08:59.000 071 21244.51 457.97 43098.75 48052.44 2021-03-12 20:09:00.000 071 21244.53 457.97 43098.73 48052.60 2021-03-12 20:09:01.000 071 21244.53 457.99 43098.74 48052.44 2021-03-12 20:09:02.000 071 21244.56 457.96 43098.73 48052.45 2021-03-12 20:09:03.000 071 21244.56 457.99 43098.72 48052.55 2021-03-12 20:09:04.000 071 21244.55 457.98 43098.74 48052.46 2021-03-12 20:09:05.000 071 21244.52 457.97 43098.74 48052.39 2021-03-12 20:09:06.000 071 21244.52 457.97 43098.74 48052.48 2021-03-12 20:09:07.000 071 21244.52 457.96 43098.73 48052.49 2021-03-12 20:09:08.000 071 21244.46 458.00 43098.73 48052.41 2021-03-12 20:09:09.000 071 21244.43 458.07 43098.68 48052.48 2021-03-12 20:09:10.000 071 21244.39 458.13 43098.65 48052.47 2021-03-12 20:09:11.000 071 21244.41 458.14 43098.59 48052.31 2021-03-12 20:09:12.000 071 21244.42 458.18 43098.56 48052.26 2021-03-12 20:09:13.000 071 21244.41 458.17 43098.57 48052.34 2021-03-12 20:09:14.000 071 21244.41 458.18 43098.54 48052.21 2021-03-12 20:09:15.000 071 21244.44 458.14 43098.53 48052.34 2021-03-12 20:09:16.000 071 21244.44 458.14 43098.49 48052.23 2021-03-12 20:09:17.000 071 21244.43 458.14 43098.48 48052.23 2021-03-12 20:09:18.000 071 21244.42 458.17 43098.51 48052.25 2021-03-12 20:09:19.000 071 21244.42 458.18 43098.51 48052.26 2021-03-12 20:09:20.000 071 21244.43 458.21 43098.50 48052.27 2021-03-12 20:09:21.000 071 21244.42 458.23 43098.48 48052.28 2021-03-12 20:09:22.000 071 21244.44 458.21 43098.52 48052.18 2021-03-12 20:09:23.000 071 21244.47 458.22 43098.49 48052.20 2021-03-12 20:09:24.000 071 21244.46 458.20 43098.50 48052.17 2021-03-12 20:09:25.000 071 21244.46 458.20 43098.49 48052.17 2021-03-12 20:09:26.000 071 21244.48 458.19 43098.50 48052.25 2021-03-12 20:09:27.000 071 21244.45 458.22 43098.49 48052.31 2021-03-12 20:09:28.000 071 21244.48 458.22 43098.50 48052.27 2021-03-12 20:09:29.000 071 21244.49 458.19 43098.50 48052.30 2021-03-12 20:09:30.000 071 21244.49 458.23 43098.52 48052.26 2021-03-12 20:09:31.000 071 21244.50 458.24 43098.52 48052.25 2021-03-12 20:09:32.000 071 21244.54 458.25 43098.50 48052.30 2021-03-12 20:09:33.000 071 21244.54 458.27 43098.49 48052.32 2021-03-12 20:09:34.000 071 21244.56 458.28 43098.49 48052.35 2021-03-12 20:09:35.000 071 21244.57 458.30 43098.48 48052.39 2021-03-12 20:09:36.000 071 21244.58 458.32 43098.49 48052.28 2021-03-12 20:09:37.000 071 21244.60 458.34 43098.51 48052.31 2021-03-12 20:09:38.000 071 21244.57 458.34 43098.50 48052.30 2021-03-12 20:09:39.000 071 21244.57 458.29 43098.52 48052.31 2021-03-12 20:09:40.000 071 21244.58 458.25 43098.53 48052.38 2021-03-12 20:09:41.000 071 21244.53 458.22 43098.55 48052.31 2021-03-12 20:09:42.000 071 21244.51 458.23 43098.52 48052.36 2021-03-12 20:09:43.000 071 21244.51 458.21 43098.49 48052.37 2021-03-12 20:09:44.000 071 21244.53 458.21 43098.51 48052.32 2021-03-12 20:09:45.000 071 21244.50 458.23 43098.50 48052.31 2021-03-12 20:09:46.000 071 21244.48 458.24 43098.47 48052.31 2021-03-12 20:09:47.000 071 21244.48 458.26 43098.46 48052.24 2021-03-12 20:09:48.000 071 21244.51 458.30 43098.43 48052.27 2021-03-12 20:09:49.000 071 21244.50 458.33 43098.42 48052.25 2021-03-12 20:09:50.000 071 21244.50 458.33 43098.41 48052.24 2021-03-12 20:09:51.000 071 21244.51 458.37 43098.35 48052.16 2021-03-12 20:09:52.000 071 21244.55 458.41 43098.36 48052.28 2021-03-12 20:09:53.000 071 21244.58 458.44 43098.31 48052.17 2021-03-12 20:09:54.000 071 21244.60 458.45 43098.29 48052.17 2021-03-12 20:09:55.000 071 21244.58 458.47 43098.27 48052.07 2021-03-12 20:09:56.000 071 21244.57 458.47 43098.23 48052.11 2021-03-12 20:09:57.000 071 21244.58 458.44 43098.25 48052.15 2021-03-12 20:09:58.000 071 21244.66 458.43 43098.26 48052.15 2021-03-12 20:09:59.000 071 21244.66 458.42 43098.26 48052.17 2021-03-12 20:10:00.000 071 21244.66 458.44 43098.32 48052.17 2021-03-12 20:10:01.000 071 21244.65 458.47 43098.31 48052.15 2021-03-12 20:10:02.000 071 21244.66 458.48 43098.33 48052.22 2021-03-12 20:10:03.000 071 21244.68 458.52 43098.31 48052.12 2021-03-12 20:10:04.000 071 21244.71 458.51 43098.29 48052.27 2021-03-12 20:10:05.000 071 21244.75 458.51 43098.29 48052.16 2021-03-12 20:10:06.000 071 21244.76 458.50 43098.28 48052.14 2021-03-12 20:10:07.000 071 21244.73 458.54 43098.24 48052.21 2021-03-12 20:10:08.000 071 21244.71 458.55 43098.22 48052.19 2021-03-12 20:10:09.000 071 21244.71 458.61 43098.22 48052.08 2021-03-12 20:10:10.000 071 21244.71 458.63 43098.18 48052.13 2021-03-12 20:10:11.000 071 21244.72 458.63 43098.17 48052.10 2021-03-12 20:10:12.000 071 21244.74 458.63 43098.21 48052.08 2021-03-12 20:10:13.000 071 21244.77 458.61 43098.21 48052.12 2021-03-12 20:10:14.000 071 21244.79 458.57 43098.25 48052.14 2021-03-12 20:10:15.000 071 21244.80 458.57 43098.22 48052.16 2021-03-12 20:10:16.000 071 21244.83 458.59 43098.24 48052.18 2021-03-12 20:10:17.000 071 21244.84 458.59 43098.28 48052.13 2021-03-12 20:10:18.000 071 21244.82 458.59 43098.28 48052.24 2021-03-12 20:10:19.000 071 21244.77 458.62 43098.23 48052.20 2021-03-12 20:10:20.000 071 21244.82 458.59 43098.23 48052.15 2021-03-12 20:10:21.000 071 21244.82 458.55 43098.26 48052.19 2021-03-12 20:10:22.000 071 21244.79 458.53 43098.27 48052.18 2021-03-12 20:10:23.000 071 21244.81 458.48 43098.28 48052.28 2021-03-12 20:10:24.000 071 21244.81 458.50 43098.27 48052.29 2021-03-12 20:10:25.000 071 21244.80 458.53 43098.28 48052.18 2021-03-12 20:10:26.000 071 21244.81 458.54 43098.29 48052.18 2021-03-12 20:10:27.000 071 21244.81 458.56 43098.25 48052.21 2021-03-12 20:10:28.000 071 21244.81 458.58 43098.24 48052.21 2021-03-12 20:10:29.000 071 21244.80 458.58 43098.26 48052.27 2021-03-12 20:10:30.000 071 21244.75 458.60 43098.27 48052.16 2021-03-12 20:10:31.000 071 21244.72 458.64 43098.23 48052.20 2021-03-12 20:10:32.000 071 21244.75 458.64 43098.21 48052.25 2021-03-12 20:10:33.000 071 21244.75 458.62 43098.22 48052.13 2021-03-12 20:10:34.000 071 21244.76 458.60 43098.23 48052.12 2021-03-12 20:10:35.000 071 21244.78 458.56 43098.27 48052.22 2021-03-12 20:10:36.000 071 21244.75 458.57 43098.30 48052.26 2021-03-12 20:10:37.000 071 21244.76 458.56 43098.34 48052.27 2021-03-12 20:10:38.000 071 21244.77 458.55 43098.36 48052.35 2021-03-12 20:10:39.000 071 21244.79 458.55 43098.39 48052.27 2021-03-12 20:10:40.000 071 21244.79 458.53 43098.40 48052.30 2021-03-12 20:10:41.000 071 21244.80 458.51 43098.44 48052.32 2021-03-12 20:10:42.000 071 21244.82 458.50 43098.43 48052.33 2021-03-12 20:10:43.000 071 21244.78 458.49 43098.45 48052.44 2021-03-12 20:10:44.000 071 21244.79 458.47 43098.52 48052.47 2021-03-12 20:10:45.000 071 21244.79 458.49 43098.52 48052.45 2021-03-12 20:10:46.000 071 21244.78 458.50 43098.53 48052.48 2021-03-12 20:10:47.000 071 21244.73 458.53 43098.51 48052.41 2021-03-12 20:10:48.000 071 21244.77 458.53 43098.53 48052.40 2021-03-12 20:10:49.000 071 21244.80 458.54 43098.55 48052.48 2021-03-12 20:10:50.000 071 21244.85 458.52 43098.53 48052.44 2021-03-12 20:10:51.000 071 21244.87 458.51 43098.55 48052.49 2021-03-12 20:10:52.000 071 21244.88 458.52 43098.60 48052.55 2021-03-12 20:10:53.000 071 21244.87 458.56 43098.55 48052.44 2021-03-12 20:10:54.000 071 21244.89 458.57 43098.54 48052.47 2021-03-12 20:10:55.000 071 21244.91 458.58 43098.54 48052.53 2021-03-12 20:10:56.000 071 21244.92 458.58 43098.58 48052.52 2021-03-12 20:10:57.000 071 21244.92 458.58 43098.59 48052.59 2021-03-12 20:10:58.000 071 21244.94 458.57 43098.58 48052.59 2021-03-12 20:10:59.000 071 21244.95 458.61 43098.59 48052.50 2021-03-12 20:11:00.000 071 21244.94 458.64 43098.60 48052.52 2021-03-12 20:11:01.000 071 21244.94 458.65 43098.57 48052.55 2021-03-12 20:11:02.000 071 21244.96 458.64 43098.56 48052.59 2021-03-12 20:11:03.000 071 21244.98 458.67 43098.55 48052.52 2021-03-12 20:11:04.000 071 21245.00 458.70 43098.54 48052.55 2021-03-12 20:11:05.000 071 21245.04 458.72 43098.52 48052.60 2021-03-12 20:11:06.000 071 21245.07 458.75 43098.50 48052.59 2021-03-12 20:11:07.000 071 21245.08 458.78 43098.53 48052.48 2021-03-12 20:11:08.000 071 21245.11 458.82 43098.49 48052.54 2021-03-12 20:11:09.000 071 21245.17 458.85 43098.47 48052.53 2021-03-12 20:11:10.000 071 21245.21 458.86 43098.47 48052.54 2021-03-12 20:11:11.000 071 21245.23 458.86 43098.47 48052.64 2021-03-12 20:11:12.000 071 21245.24 458.85 43098.44 48052.60 2021-03-12 20:11:13.000 071 21245.25 458.82 43098.46 48052.52 2021-03-12 20:11:14.000 071 21245.24 458.80 43098.47 48052.53 2021-03-12 20:11:15.000 071 21245.24 458.76 43098.48 48052.52 2021-03-12 20:11:16.000 071 21245.26 458.73 43098.53 48052.59 2021-03-12 20:11:17.000 071 21245.25 458.73 43098.54 48052.61 2021-03-12 20:11:18.000 071 21245.24 458.73 43098.56 48052.66 2021-03-12 20:11:19.000 071 21245.24 458.72 43098.54 48052.67 2021-03-12 20:11:20.000 071 21245.26 458.71 43098.57 48052.71 2021-03-12 20:11:21.000 071 21245.27 458.69 43098.61 48052.68 2021-03-12 20:11:22.000 071 21245.29 458.67 43098.61 48052.65 2021-03-12 20:11:23.000 071 21245.33 458.67 43098.61 48052.82 2021-03-12 20:11:24.000 071 21245.32 458.68 43098.65 48052.80 2021-03-12 20:11:25.000 071 21245.33 458.65 43098.68 48052.78 2021-03-12 20:11:26.000 071 21245.34 458.64 43098.66 48052.81 2021-03-12 20:11:27.000 071 21245.33 458.61 43098.65 48052.75 2021-03-12 20:11:28.000 071 21245.29 458.63 43098.67 48052.77 2021-03-12 20:11:29.000 071 21245.28 458.65 43098.65 48052.84 2021-03-12 20:11:30.000 071 21245.26 458.64 43098.67 48052.80 2021-03-12 20:11:31.000 071 21245.27 458.62 43098.68 48052.80 2021-03-12 20:11:32.000 071 21245.26 458.60 43098.71 48052.80 2021-03-12 20:11:33.000 071 21245.28 458.61 43098.71 48052.71 2021-03-12 20:11:34.000 071 21245.26 458.63 43098.67 48052.71 2021-03-12 20:11:35.000 071 21245.26 458.64 43098.68 48052.76 2021-03-12 20:11:36.000 071 21245.26 458.65 43098.66 48052.85 2021-03-12 20:11:37.000 071 21245.29 458.64 43098.70 48052.75 2021-03-12 20:11:38.000 071 21245.32 458.63 43098.72 48052.85 2021-03-12 20:11:39.000 071 21245.32 458.63 43098.73 48052.75 2021-03-12 20:11:40.000 071 21245.27 458.65 43098.77 48052.79 2021-03-12 20:11:41.000 071 21245.23 458.67 43098.75 48052.86 2021-03-12 20:11:42.000 071 21245.23 458.65 43098.78 48052.82 2021-03-12 20:11:43.000 071 21245.24 458.68 43098.76 48052.87 2021-03-12 20:11:44.000 071 21245.29 458.66 43098.75 48052.83 2021-03-12 20:11:45.000 071 21245.29 458.66 43098.76 48052.78 2021-03-12 20:11:46.000 071 21245.27 458.68 43098.76 48052.81 2021-03-12 20:11:47.000 071 21245.29 458.69 43098.75 48052.85 2021-03-12 20:11:48.000 071 21245.28 458.72 43098.74 48052.89 2021-03-12 20:11:49.000 071 21245.28 458.77 43098.74 48052.89 2021-03-12 20:11:50.000 071 21245.23 458.82 43098.72 48052.80 2021-03-12 20:11:51.000 071 21245.23 458.86 43098.71 48052.88 2021-03-12 20:11:52.000 071 21245.20 458.90 43098.69 48052.80 2021-03-12 20:11:53.000 071 21245.15 458.90 43098.64 48052.72 2021-03-12 20:11:54.000 071 21245.10 458.93 43098.65 48052.67 2021-03-12 20:11:55.000 071 21245.10 458.93 43098.67 48052.78 2021-03-12 20:11:56.000 071 21245.10 458.92 43098.65 48052.73 2021-03-12 20:11:57.000 071 21245.11 458.91 43098.65 48052.70 2021-03-12 20:11:58.000 071 21245.10 458.89 43098.67 48052.71 2021-03-12 20:11:59.000 071 21245.11 458.88 43098.69 48052.67 2021-03-12 20:12:00.000 071 21245.14 458.89 43098.74 48052.71 2021-03-12 20:12:01.000 071 21245.18 458.88 43098.74 48052.76 2021-03-12 20:12:02.000 071 21245.16 458.88 43098.75 48052.83 2021-03-12 20:12:03.000 071 21245.14 458.86 43098.75 48052.78 2021-03-12 20:12:04.000 071 21245.16 458.85 43098.78 48052.81 2021-03-12 20:12:05.000 071 21245.16 458.86 43098.81 48052.80 2021-03-12 20:12:06.000 071 21245.15 458.87 43098.80 48052.78 2021-03-12 20:12:07.000 071 21245.18 458.87 43098.85 48052.90 2021-03-12 20:12:08.000 071 21245.19 458.88 43098.87 48052.83 2021-03-12 20:12:09.000 071 21245.24 458.89 43098.90 48052.89 2021-03-12 20:12:10.000 071 21245.28 458.89 43098.91 48052.97 2021-03-12 20:12:11.000 071 21245.32 458.91 43098.94 48052.93 2021-03-12 20:12:12.000 071 21245.38 458.91 43098.97 48052.96 2021-03-12 20:12:13.000 071 21245.38 458.95 43099.02 48053.14 2021-03-12 20:12:14.000 071 21245.40 458.99 43099.01 48053.12 2021-03-12 20:12:15.000 071 21245.40 458.99 43099.04 48053.11 2021-03-12 20:12:16.000 071 21245.41 459.01 43099.04 48053.16 2021-03-12 20:12:17.000 071 21245.37 459.02 43099.05 48053.11 2021-03-12 20:12:18.000 071 21245.38 459.03 43099.07 48053.20 2021-03-12 20:12:19.000 071 21245.38 459.06 43099.06 48053.09 2021-03-12 20:12:20.000 071 21245.39 459.12 43099.05 48053.20 2021-03-12 20:12:21.000 071 21245.40 459.12 43099.06 48053.19 2021-03-12 20:12:22.000 071 21245.42 459.11 43099.08 48053.18 2021-03-12 20:12:23.000 071 21245.40 459.12 43099.09 48053.19 2021-03-12 20:12:24.000 071 21245.42 459.09 43099.09 48053.09 2021-03-12 20:12:25.000 071 21245.41 459.12 43099.12 48053.24 2021-03-12 20:12:26.000 071 21245.43 459.14 43099.11 48053.17 2021-03-12 20:12:27.000 071 21245.43 459.18 43099.10 48053.21 2021-03-12 20:12:28.000 071 21245.42 459.23 43099.08 48053.27 2021-03-12 20:12:29.000 071 21245.42 459.28 43099.09 48053.21 2021-03-12 20:12:30.000 071 21245.37 459.34 43099.07 48053.14 2021-03-12 20:12:31.000 071 21245.34 459.39 43099.02 48053.11 2021-03-12 20:12:32.000 071 21245.27 459.42 43099.02 48053.10 2021-03-12 20:12:33.000 071 21245.19 459.46 43098.96 48053.07 2021-03-12 20:12:34.000 071 21245.13 459.45 43098.88 48053.00 2021-03-12 20:12:35.000 071 21245.07 459.48 43098.84 48052.96 2021-03-12 20:12:36.000 071 21245.05 459.48 43098.82 48052.79 2021-03-12 20:12:37.000 071 21245.02 459.48 43098.80 48052.75 2021-03-12 20:12:38.000 071 21245.02 459.46 43098.75 48052.79 2021-03-12 20:12:39.000 071 21245.03 459.41 43098.76 48052.74 2021-03-12 20:12:40.000 071 21245.08 459.34 43098.76 48052.80 2021-03-12 20:12:41.000 071 21245.08 459.31 43098.74 48052.77 2021-03-12 20:12:42.000 071 21245.09 459.32 43098.74 48052.72 2021-03-12 20:12:43.000 071 21245.05 459.34 43098.71 48052.72 2021-03-12 20:12:44.000 071 21245.04 459.35 43098.69 48052.74 2021-03-12 20:12:45.000 071 21245.06 459.36 43098.70 48052.66 2021-03-12 20:12:46.000 071 21245.04 459.40 43098.66 48052.73 2021-03-12 20:12:47.000 071 21245.02 459.41 43098.61 48052.68 2021-03-12 20:12:48.000 071 21245.00 459.44 43098.58 48052.56 2021-03-12 20:12:49.000 071 21245.00 459.43 43098.57 48052.55 2021-03-12 20:12:50.000 071 21245.04 459.40 43098.58 48052.57 2021-03-12 20:12:51.000 071 21245.08 459.39 43098.59 48052.56 2021-03-12 20:12:52.000 071 21245.11 459.38 43098.60 48052.65 2021-03-12 20:12:53.000 071 21245.13 459.39 43098.65 48052.58 2021-03-12 20:12:54.000 071 21245.20 459.38 43098.63 48052.69 2021-03-12 20:12:55.000 071 21245.16 459.42 43098.61 48052.74 2021-03-12 20:12:56.000 071 21245.16 459.53 43098.56 48052.58 2021-03-12 20:12:57.000 071 21245.13 459.56 43098.48 48052.62 2021-03-12 20:12:58.000 071 21245.12 459.57 43098.47 48052.56 2021-03-12 20:12:59.000 071 21245.14 459.57 43098.43 48052.48 2021-03-12 20:13:00.000 071 21245.17 459.53 43098.44 48052.50 2021-03-12 20:13:01.000 071 21245.22 459.50 43098.46 48052.59 2021-03-12 20:13:02.000 071 21245.20 459.47 43098.51 48052.58 2021-03-12 20:13:03.000 071 21245.21 459.46 43098.50 48052.61 2021-03-12 20:13:04.000 071 21245.24 459.44 43098.50 48052.63 2021-03-12 20:13:05.000 071 21245.23 459.45 43098.54 48052.56 2021-03-12 20:13:06.000 071 21245.27 459.45 43098.56 48052.61 2021-03-12 20:13:07.000 071 21245.26 459.47 43098.57 48052.68 2021-03-12 20:13:08.000 071 21245.27 459.49 43098.57 48052.66 2021-03-12 20:13:09.000 071 21245.28 459.51 43098.54 48052.72 2021-03-12 20:13:10.000 071 21245.34 459.53 43098.53 48052.70 2021-03-12 20:13:11.000 071 21245.37 459.50 43098.49 48052.60 2021-03-12 20:13:12.000 071 21245.40 459.48 43098.52 48052.65 2021-03-12 20:13:13.000 071 21245.44 459.45 43098.54 48052.72 2021-03-12 20:13:14.000 071 21245.49 459.43 43098.59 48052.73 2021-03-12 20:13:15.000 071 21245.48 459.37 43098.62 48052.84 2021-03-12 20:13:16.000 071 21245.45 459.37 43098.64 48052.85 2021-03-12 20:13:17.000 071 21245.48 459.40 43098.63 48052.77 2021-03-12 20:13:18.000 071 21245.50 459.37 43098.63 48052.80 2021-03-12 20:13:19.000 071 21245.55 459.29 43098.66 48052.84 2021-03-12 20:13:20.000 071 21245.54 459.26 43098.68 48052.85 2021-03-12 20:13:21.000 071 21245.57 459.24 43098.73 48052.97 2021-03-12 20:13:22.000 071 21245.59 459.24 43098.75 48053.00 2021-03-12 20:13:23.000 071 21245.64 459.27 43098.75 48052.95 2021-03-12 20:13:24.000 071 21245.71 459.28 43098.76 48052.98 2021-03-12 20:13:25.000 071 21245.76 459.28 43098.78 48053.07 2021-03-12 20:13:26.000 071 21245.77 459.29 43098.79 48053.08 2021-03-12 20:13:27.000 071 21245.78 459.32 43098.79 48053.16 2021-03-12 20:13:28.000 071 21245.83 459.34 43098.80 48053.08 2021-03-12 20:13:29.000 071 21245.84 459.38 43098.83 48053.18 2021-03-12 20:13:30.000 071 21245.87 459.37 43098.82 48053.15 2021-03-12 20:13:31.000 071 21245.89 459.40 43098.82 48053.12 2021-03-12 20:13:32.000 071 21245.88 459.40 43098.83 48053.17 2021-03-12 20:13:33.000 071 21245.88 459.41 43098.81 48053.24 2021-03-12 20:13:34.000 071 21245.86 459.42 43098.84 48053.27 2021-03-12 20:13:35.000 071 21245.88 459.42 43098.85 48053.18 2021-03-12 20:13:36.000 071 21245.90 459.40 43098.87 48053.23 2021-03-12 20:13:37.000 071 21245.86 459.39 43098.86 48053.25 2021-03-12 20:13:38.000 071 21245.84 459.39 43098.85 48053.18 2021-03-12 20:13:39.000 071 21245.83 459.43 43098.84 48053.17 2021-03-12 20:13:40.000 071 21245.81 459.48 43098.86 48053.21 2021-03-12 20:13:41.000 071 21245.79 459.48 43098.84 48053.20 2021-03-12 20:13:42.000 071 21245.81 459.46 43098.82 48053.17 2021-03-12 20:13:43.000 071 21245.81 459.44 43098.76 48053.10 2021-03-12 20:13:44.000 071 21245.79 459.44 43098.75 48053.07 2021-03-12 20:13:45.000 071 21245.82 459.41 43098.78 48053.07 2021-03-12 20:13:46.000 071 21245.80 459.43 43098.77 48053.17 2021-03-12 20:13:47.000 071 21245.80 459.44 43098.76 48053.15 2021-03-12 20:13:48.000 071 21245.83 459.44 43098.78 48053.08 2021-03-12 20:13:49.000 071 21245.89 459.41 43098.81 48053.11 2021-03-12 20:13:50.000 071 21245.94 459.37 43098.81 48053.12 2021-03-12 20:13:51.000 071 21245.95 459.34 43098.84 48053.18 2021-03-12 20:13:52.000 071 21245.96 459.33 43098.85 48053.26 2021-03-12 20:13:53.000 071 21245.98 459.34 43098.87 48053.29 2021-03-12 20:13:54.000 071 21246.00 459.35 43098.89 48053.23 2021-03-12 20:13:55.000 071 21246.00 459.32 43098.91 48053.27 2021-03-12 20:13:56.000 071 21245.99 459.32 43098.95 48053.32 2021-03-12 20:13:57.000 071 21246.04 459.29 43098.96 48053.38 2021-03-12 20:13:58.000 071 21246.03 459.29 43098.96 48053.29 2021-03-12 20:13:59.000 071 21246.03 459.31 43098.95 48053.40 2021-03-12 20:14:00.000 071 21246.05 459.29 43098.96 48053.36 2021-03-12 20:14:01.000 071 21246.06 459.31 43098.97 48053.37 2021-03-12 20:14:02.000 071 21246.10 459.35 43098.96 48053.37 2021-03-12 20:14:03.000 071 21246.12 459.37 43098.96 48053.35 2021-03-12 20:14:04.000 071 21246.09 459.42 43098.97 48053.42 2021-03-12 20:14:05.000 071 21246.09 459.43 43098.96 48053.42 2021-03-12 20:14:06.000 071 21246.05 459.46 43098.92 48053.32 2021-03-12 20:14:07.000 071 21246.07 459.46 43098.89 48053.30 2021-03-12 20:14:08.000 071 21246.06 459.45 43098.87 48053.34 2021-03-12 20:14:09.000 071 21246.06 459.46 43098.84 48053.27 2021-03-12 20:14:10.000 071 21246.08 459.45 43098.82 48053.32 2021-03-12 20:14:11.000 071 21246.07 459.46 43098.83 48053.32 2021-03-12 20:14:12.000 071 21246.07 459.45 43098.82 48053.22 2021-03-12 20:14:13.000 071 21246.09 459.46 43098.83 48053.25 2021-03-12 20:14:14.000 071 21246.09 459.45 43098.81 48053.36 2021-03-12 20:14:15.000 071 21246.09 459.42 43098.81 48053.30 2021-03-12 20:14:16.000 071 21246.09 459.42 43098.84 48053.28 2021-03-12 20:14:17.000 071 21246.08 459.39 43098.89 48053.27 2021-03-12 20:14:18.000 071 21246.08 459.37 43098.88 48053.28 2021-03-12 20:14:19.000 071 21246.09 459.33 43098.88 48053.30 2021-03-12 20:14:20.000 071 21246.07 459.31 43098.92 48053.36 2021-03-12 20:14:21.000 071 21246.06 459.36 43098.89 48053.37 2021-03-12 20:14:22.000 071 21246.06 459.40 43098.88 48053.27 2021-03-12 20:14:23.000 071 21246.06 459.42 43098.87 48053.27 2021-03-12 20:14:24.000 071 21246.06 459.47 43098.83 48053.26 2021-03-12 20:14:25.000 071 21246.10 459.48 43098.82 48053.26 2021-03-12 20:14:26.000 071 21246.11 459.47 43098.79 48053.24 2021-03-12 20:14:27.000 071 21246.10 459.45 43098.75 48053.26 2021-03-12 20:14:28.000 071 21246.13 459.46 43098.78 48053.20 2021-03-12 20:14:29.000 071 21246.12 459.48 43098.80 48053.18 2021-03-12 20:14:30.000 071 21246.13 459.46 43098.78 48053.29 2021-03-12 20:14:31.000 071 21246.11 459.46 43098.82 48053.27 2021-03-12 20:14:32.000 071 21246.14 459.43 43098.82 48053.26 2021-03-12 20:14:33.000 071 21246.18 459.43 43098.84 48053.27 2021-03-12 20:14:34.000 071 21246.16 459.46 43098.82 48053.26 2021-03-12 20:14:35.000 071 21246.16 459.47 43098.84 48053.28 2021-03-12 20:14:36.000 071 21246.16 459.50 43098.80 48053.36 2021-03-12 20:14:37.000 071 21246.18 459.52 43098.82 48053.28 2021-03-12 20:14:38.000 071 21246.20 459.55 43098.79 48053.31 2021-03-12 20:14:39.000 071 21246.21 459.57 43098.76 48053.33 2021-03-12 20:14:40.000 071 21246.23 459.55 43098.76 48053.22 2021-03-12 20:14:41.000 071 21246.21 459.56 43098.77 48053.34 2021-03-12 20:14:42.000 071 21246.20 459.56 43098.79 48053.27 2021-03-12 20:14:43.000 071 21246.20 459.57 43098.78 48053.30 2021-03-12 20:14:44.000 071 21246.20 459.56 43098.80 48053.30 2021-03-12 20:14:45.000 071 21246.23 459.54 43098.82 48053.35 2021-03-12 20:14:46.000 071 21246.24 459.53 43098.80 48053.39 2021-03-12 20:14:47.000 071 21246.27 459.54 43098.82 48053.37 2021-03-12 20:14:48.000 071 21246.34 459.48 43098.86 48053.35 2021-03-12 20:14:49.000 071 21246.31 459.43 43098.91 48053.48 2021-03-12 20:14:50.000 071 21246.32 459.45 43098.98 48053.48 2021-03-12 20:14:51.000 071 21246.35 459.44 43099.00 48053.52 2021-03-12 20:14:52.000 071 21246.34 459.43 43099.03 48053.54 2021-03-12 20:14:53.000 071 21246.36 459.43 43099.04 48053.51 2021-03-12 20:14:54.000 071 21246.36 459.45 43099.06 48053.55 2021-03-12 20:14:55.000 071 21246.32 459.47 43099.05 48053.63 2021-03-12 20:14:56.000 071 21246.33 459.49 43099.07 48053.62 2021-03-12 20:14:57.000 071 21246.33 459.50 43099.06 48053.53 2021-03-12 20:14:58.000 071 21246.34 459.48 43099.05 48053.54 2021-03-12 20:14:59.000 071 21246.34 459.49 43099.05 48053.60 2021-03-12 20:15:00.000 071 21246.31 459.50 43099.06 48053.61 2021-03-12 20:15:01.000 071 21246.32 459.51 43099.05 48053.63 2021-03-12 20:15:02.000 071 21246.34 459.49 43099.10 48053.65 2021-03-12 20:15:03.000 071 21246.27 459.48 43099.11 48053.58 2021-03-12 20:15:04.000 071 21246.25 459.46 43099.12 48053.62 2021-03-12 20:15:05.000 071 21246.26 459.45 43099.15 48053.70 2021-03-12 20:15:06.000 071 21246.28 459.44 43099.13 48053.69 2021-03-12 20:15:07.000 071 21246.28 459.41 43099.16 48053.64 2021-03-12 20:15:08.000 071 21246.30 459.41 43099.16 48053.64 2021-03-12 20:15:09.000 071 21246.28 459.38 43099.18 48053.69 2021-03-12 20:15:10.000 071 21246.26 459.37 43099.17 48053.68 2021-03-12 20:15:11.000 071 21246.25 459.36 43099.19 48053.71 2021-03-12 20:15:12.000 071 21246.23 459.37 43099.20 48053.64 2021-03-12 20:15:13.000 071 21246.18 459.40 43099.22 48053.75 2021-03-12 20:15:14.000 071 21246.13 459.46 43099.19 48053.63 2021-03-12 20:15:15.000 071 21246.09 459.52 43099.11 48053.62 2021-03-12 20:15:16.000 071 21246.09 459.57 43099.10 48053.56 2021-03-12 20:15:17.000 071 21246.08 459.59 43099.07 48053.54 2021-03-12 20:15:18.000 071 21246.03 459.62 43099.02 48053.49 2021-03-12 20:15:19.000 071 21246.01 459.63 43099.01 48053.39 2021-03-12 20:15:20.000 071 21246.04 459.66 43098.97 48053.36 2021-03-12 20:15:21.000 071 21246.04 459.64 43098.93 48053.43 2021-03-12 20:15:22.000 071 21246.05 459.66 43098.93 48053.40 2021-03-12 20:15:23.000 071 21246.08 459.68 43098.89 48053.30 2021-03-12 20:15:24.000 071 21246.09 459.66 43098.92 48053.35 2021-03-12 20:15:25.000 071 21246.09 459.69 43098.91 48053.32 2021-03-12 20:15:26.000 071 21246.11 459.69 43098.88 48053.31 2021-03-12 20:15:27.000 071 21246.09 459.69 43098.87 48053.40 2021-03-12 20:15:28.000 071 21246.11 459.69 43098.87 48053.37 2021-03-12 20:15:29.000 071 21246.12 459.72 43098.87 48053.31 2021-03-12 20:15:30.000 071 21246.12 459.70 43098.85 48053.34 2021-03-12 20:15:31.000 071 21246.14 459.69 43098.87 48053.40 2021-03-12 20:15:32.000 071 21246.14 459.67 43098.87 48053.33 2021-03-12 20:15:33.000 071 21246.14 459.67 43098.89 48053.39 2021-03-12 20:15:34.000 071 21246.19 459.70 43098.89 48053.33 2021-03-12 20:15:35.000 071 21246.15 459.70 43098.87 48053.42 2021-03-12 20:15:36.000 071 21246.16 459.70 43098.85 48053.34 2021-03-12 20:15:37.000 071 21246.18 459.67 43098.88 48053.35 2021-03-12 20:15:38.000 071 21246.17 459.64 43098.85 48053.40 2021-03-12 20:15:39.000 071 21246.17 459.64 43098.85 48053.35 2021-03-12 20:15:40.000 071 21246.20 459.65 43098.88 48053.41 2021-03-12 20:15:41.000 071 21246.17 459.66 43098.89 48053.34 2021-03-12 20:15:42.000 071 21246.21 459.62 43098.87 48053.38 2021-03-12 20:15:43.000 071 21246.24 459.61 43098.89 48053.42 2021-03-12 20:15:44.000 071 21246.23 459.61 43098.93 48053.44 2021-03-12 20:15:45.000 071 21246.22 459.62 43098.91 48053.39 2021-03-12 20:15:46.000 071 21246.22 459.66 43098.88 48053.36 2021-03-12 20:15:47.000 071 21246.22 459.65 43098.88 48053.45 2021-03-12 20:15:48.000 071 21246.24 459.62 43098.88 48053.44 2021-03-12 20:15:49.000 071 21246.25 459.59 43098.90 48053.42 2021-03-12 20:15:50.000 071 21246.26 459.61 43098.88 48053.39 2021-03-12 20:15:51.000 071 21246.29 459.60 43098.88 48053.43 2021-03-12 20:15:52.000 071 21246.26 459.61 43098.86 48053.40 2021-03-12 20:15:53.000 071 21246.27 459.58 43098.82 48053.48 2021-03-12 20:15:54.000 071 21246.27 459.56 43098.85 48053.43 2021-03-12 20:15:55.000 071 21246.23 459.58 43098.86 48053.35 2021-03-12 20:15:56.000 071 21246.24 459.60 43098.85 48053.37 2021-03-12 20:15:57.000 071 21246.22 459.69 43098.80 48053.39 2021-03-12 20:15:58.000 071 21246.19 459.78 43098.74 48053.36 2021-03-12 20:15:59.000 071 21246.19 459.83 43098.66 48053.30 2021-03-12 20:16:00.000 071 21246.13 459.86 43098.59 48053.20 2021-03-12 20:16:01.000 071 21246.09 459.92 43098.53 48053.09 2021-03-12 20:16:02.000 071 21246.06 459.99 43098.47 48052.99 2021-03-12 20:16:03.000 071 21246.00 460.03 43098.35 48052.98 2021-03-12 20:16:04.000 071 21245.97 460.04 43098.26 48052.87 2021-03-12 20:16:05.000 071 21245.98 460.06 43098.24 48052.80 2021-03-12 20:16:06.000 071 21246.02 459.99 43098.23 48052.78 2021-03-12 20:16:07.000 071 21246.00 459.87 43098.21 48052.67 2021-03-12 20:16:08.000 071 21245.92 459.82 43098.26 48052.67 2021-03-12 20:16:09.000 071 21245.88 459.83 43098.27 48052.73 2021-03-12 20:16:10.000 071 21245.84 459.89 43098.23 48052.70 2021-03-12 20:16:11.000 071 21245.77 459.96 43098.22 48052.60 2021-03-12 20:16:12.000 071 21245.82 459.91 43098.19 48052.62 2021-03-12 20:16:13.000 071 21245.89 459.75 43098.21 48052.54 2021-03-12 20:16:14.000 071 21245.95 459.58 43098.28 48052.60 2021-03-12 20:16:15.000 071 21246.01 459.49 43098.35 48052.75 2021-03-12 20:16:16.000 071 21246.07 459.43 43098.43 48052.78 2021-03-12 20:16:17.000 071 21246.07 459.43 43098.44 48052.84 2021-03-12 20:16:18.000 071 21246.02 459.51 43098.43 48052.95 2021-03-12 20:16:19.000 071 21246.00 459.58 43098.40 48052.94 2021-03-12 20:16:20.000 071 21246.00 459.61 43098.37 48052.90 2021-03-12 20:16:21.000 071 21246.02 459.64 43098.33 48052.89 2021-03-12 20:16:22.000 071 21246.07 459.65 43098.33 48052.79 2021-03-12 20:16:23.000 071 21246.09 459.62 43098.35 48052.79 2021-03-12 20:16:24.000 071 21246.13 459.58 43098.35 48052.82 2021-03-12 20:16:25.000 071 21246.12 459.56 43098.34 48052.83 2021-03-12 20:16:26.000 071 21246.13 459.52 43098.38 48052.91 2021-03-12 20:16:27.000 071 21246.16 459.50 43098.39 48052.94 2021-03-12 20:16:28.000 071 21246.23 459.48 43098.40 48052.89 2021-03-12 20:16:29.000 071 21246.25 459.44 43098.47 48052.93 2021-03-12 20:16:30.000 071 21246.27 459.42 43098.49 48053.01 2021-03-12 20:16:31.000 071 21246.28 459.41 43098.51 48053.05 2021-03-12 20:16:32.000 071 21246.30 459.40 43098.52 48053.10 2021-03-12 20:16:33.000 071 21246.30 459.40 43098.53 48053.12 2021-03-12 20:16:34.000 071 21246.29 459.39 43098.53 48053.07 2021-03-12 20:16:35.000 071 21246.34 459.36 43098.58 48053.12 2021-03-12 20:16:36.000 071 21246.33 459.35 43098.59 48053.17 2021-03-12 20:16:37.000 071 21246.37 459.32 43098.57 48053.19 2021-03-12 20:16:38.000 071 21246.40 459.33 43098.59 48053.25 2021-03-12 20:16:39.000 071 21246.39 459.32 43098.63 48053.28 2021-03-12 20:16:40.000 071 21246.41 459.24 43098.67 48053.23 2021-03-12 20:16:41.000 071 21246.42 459.25 43098.68 48053.25 2021-03-12 20:16:42.000 071 21246.44 459.22 43098.70 48053.37 2021-03-12 20:16:43.000 071 21246.42 459.18 43098.72 48053.29 2021-03-12 20:16:44.000 071 21246.42 459.19 43098.77 48053.32 2021-03-12 20:16:45.000 071 21246.40 459.24 43098.75 48053.43 2021-03-12 20:16:46.000 071 21246.40 459.22 43098.75 48053.32 2021-03-12 20:16:47.000 071 21246.40 459.24 43098.74 48053.37 2021-03-12 20:16:48.000 071 21246.38 459.27 43098.75 48053.34 2021-03-12 20:16:49.000 071 21246.41 459.21 43098.76 48053.34 2021-03-12 20:16:50.000 071 21246.40 459.21 43098.79 48053.32 2021-03-12 20:16:51.000 071 21246.40 459.25 43098.79 48053.41 2021-03-12 20:16:52.000 071 21246.41 459.27 43098.80 48053.43 2021-03-12 20:16:53.000 071 21246.44 459.28 43098.79 48053.37 2021-03-12 20:16:54.000 071 21246.44 459.27 43098.82 48053.40 2021-03-12 20:16:55.000 071 21246.41 459.25 43098.84 48053.48 2021-03-12 20:16:56.000 071 21246.41 459.25 43098.86 48053.48 2021-03-12 20:16:57.000 071 21246.41 459.26 43098.85 48053.48 2021-03-12 20:16:58.000 071 21246.45 459.25 43098.87 48053.53 2021-03-12 20:16:59.000 071 21246.45 459.28 43098.89 48053.44 2021-03-12 20:17:00.000 071 21246.46 459.30 43098.88 48053.46 2021-03-12 20:17:01.000 071 21246.41 459.35 43098.89 48053.54 2021-03-12 20:17:02.000 071 21246.36 459.41 43098.86 48053.51 2021-03-12 20:17:03.000 071 21246.36 459.47 43098.81 48053.43 2021-03-12 20:17:04.000 071 21246.35 459.51 43098.76 48053.36 2021-03-12 20:17:05.000 071 21246.32 459.54 43098.74 48053.33 2021-03-12 20:17:06.000 071 21246.28 459.55 43098.74 48053.33 2021-03-12 20:17:07.000 071 21246.26 459.55 43098.70 48053.21 2021-03-12 20:17:08.000 071 21246.24 459.53 43098.71 48053.31 2021-03-12 20:17:09.000 071 21246.25 459.51 43098.67 48053.22 2021-03-12 20:17:10.000 071 21246.27 459.51 43098.68 48053.19 2021-03-12 20:17:11.000 071 21246.29 459.48 43098.71 48053.27 2021-03-12 20:17:12.000 071 21246.31 459.47 43098.72 48053.20 2021-03-12 20:17:13.000 071 21246.30 459.45 43098.71 48053.19 2021-03-12 20:17:14.000 071 21246.31 459.41 43098.75 48053.32 2021-03-12 20:17:15.000 071 21246.35 459.39 43098.77 48053.30 2021-03-12 20:17:16.000 071 21246.35 459.34 43098.79 48053.30 2021-03-12 20:17:17.000 071 21246.32 459.34 43098.80 48053.38 2021-03-12 20:17:18.000 071 21246.32 459.37 43098.79 48053.31 2021-03-12 20:17:19.000 071 21246.33 459.41 43098.77 48053.32 2021-03-12 20:17:20.000 071 21246.27 459.44 43098.75 48053.38 2021-03-12 20:17:21.000 071 21246.26 459.48 43098.69 48053.30 2021-03-12 20:17:22.000 071 21246.23 459.47 43098.68 48053.24 2021-03-12 20:17:23.000 071 21246.26 459.44 43098.68 48053.21 2021-03-12 20:17:24.000 071 21246.28 459.36 43098.70 48053.22 2021-03-12 20:17:25.000 071 21246.30 459.31 43098.72 48053.23 2021-03-12 20:17:26.000 071 21246.33 459.30 43098.75 48053.34 2021-03-12 20:17:27.000 071 21246.33 459.31 43098.76 48053.36 2021-03-12 20:17:28.000 071 21246.32 459.32 43098.79 48053.26 2021-03-12 20:17:29.000 071 21246.33 459.31 43098.78 48053.32 2021-03-12 20:17:30.000 071 21246.37 459.30 43098.78 48053.33 2021-03-12 20:17:31.000 071 21246.41 459.25 43098.79 48053.34 2021-03-12 20:17:32.000 071 21246.41 459.25 43098.83 48053.42 2021-03-12 20:17:33.000 071 21246.42 459.25 43098.81 48053.41 2021-03-12 20:17:34.000 071 21246.42 459.24 43098.80 48053.32 2021-03-12 20:17:35.000 071 21246.43 459.28 43098.79 48053.43 2021-03-12 20:17:36.000 071 21246.43 459.29 43098.79 48053.38 2021-03-12 20:17:37.000 071 21246.45 459.30 43098.80 48053.36 2021-03-12 20:17:38.000 071 21246.48 459.30 43098.76 48053.44 2021-03-12 20:17:39.000 071 21246.50 459.28 43098.79 48053.35 2021-03-12 20:17:40.000 071 21246.48 459.29 43098.76 48053.45 2021-03-12 20:17:41.000 071 21246.48 459.27 43098.75 48053.37 2021-03-12 20:17:42.000 071 21246.49 459.25 43098.78 48053.41 2021-03-12 20:17:43.000 071 21246.50 459.22 43098.81 48053.40 2021-03-12 20:17:44.000 071 21246.50 459.24 43098.82 48053.41 2021-03-12 20:17:45.000 071 21246.53 459.25 43098.84 48053.52 2021-03-12 20:17:46.000 071 21246.52 459.28 43098.85 48053.48 2021-03-12 20:17:47.000 071 21246.50 459.28 43098.82 48053.42 2021-03-12 20:17:48.000 071 21246.48 459.28 43098.80 48053.41 2021-03-12 20:17:49.000 071 21246.45 459.29 43098.83 48053.46 2021-03-12 20:17:50.000 071 21246.43 459.29 43098.80 48053.44 2021-03-12 20:17:51.000 071 21246.43 459.31 43098.78 48053.40 2021-03-12 20:17:52.000 071 21246.45 459.32 43098.76 48053.40 2021-03-12 20:17:53.000 071 21246.45 459.31 43098.74 48053.31 2021-03-12 20:17:54.000 071 21246.44 459.32 43098.73 48053.31 2021-03-12 20:17:55.000 071 21246.43 459.32 43098.71 48053.39 2021-03-12 20:17:56.000 071 21246.47 459.30 43098.74 48053.39 2021-03-12 20:17:57.000 071 21246.49 459.26 43098.77 48053.34 2021-03-12 20:17:58.000 071 21246.53 459.26 43098.74 48053.34 2021-03-12 20:17:59.000 071 21246.56 459.23 43098.74 48053.39 2021-03-12 20:18:00.000 071 21246.59 459.22 43098.79 48053.44 2021-03-12 20:18:01.000 071 21246.58 459.24 43098.76 48053.52 2021-03-12 20:18:02.000 071 21246.61 459.27 43098.77 48053.52 2021-03-12 20:18:03.000 071 21246.60 459.27 43098.78 48053.43 2021-03-12 20:18:04.000 071 21246.62 459.29 43098.76 48053.42 2021-03-12 20:18:05.000 071 21246.62 459.29 43098.76 48053.50 2021-03-12 20:18:06.000 071 21246.63 459.26 43098.75 48053.46 2021-03-12 20:18:07.000 071 21246.64 459.27 43098.75 48053.46 2021-03-12 20:18:08.000 071 21246.62 459.26 43098.77 48053.48 2021-03-12 20:18:09.000 071 21246.64 459.26 43098.76 48053.41 2021-03-12 20:18:10.000 071 21246.66 459.24 43098.77 48053.53 2021-03-12 20:18:11.000 071 21246.68 459.23 43098.73 48053.42 2021-03-12 20:18:12.000 071 21246.65 459.23 43098.74 48053.50 2021-03-12 20:18:13.000 071 21246.66 459.27 43098.74 48053.46 2021-03-12 20:18:14.000 071 21246.68 459.25 43098.76 48053.46 2021-03-12 20:18:15.000 071 21246.68 459.22 43098.74 48053.51 2021-03-12 20:18:16.000 071 21246.64 459.21 43098.73 48053.46 2021-03-12 20:18:17.000 071 21246.69 459.18 43098.73 48053.41 2021-03-12 20:18:18.000 071 21246.70 459.15 43098.74 48053.53 2021-03-12 20:18:19.000 071 21246.71 459.19 43098.77 48053.50 2021-03-12 20:18:20.000 071 21246.71 459.16 43098.76 48053.51 2021-03-12 20:18:21.000 071 21246.75 459.12 43098.77 48053.53 2021-03-12 20:18:22.000 071 21246.80 459.08 43098.83 48053.50 2021-03-12 20:18:23.000 071 21246.84 459.04 43098.86 48053.52 2021-03-12 20:18:24.000 071 21246.87 459.03 43098.87 48053.69 2021-03-12 20:18:25.000 071 21246.90 459.00 43098.85 48053.68 2021-03-12 20:18:26.000 071 21246.93 458.95 43098.89 48053.60 2021-03-12 20:18:27.000 071 21246.93 458.95 43098.94 48053.66 2021-03-12 20:18:28.000 071 21246.95 458.97 43098.97 48053.74 2021-03-12 20:18:29.000 071 21247.00 458.94 43099.00 48053.75 2021-03-12 20:18:30.000 071 21247.05 458.92 43098.98 48053.82 2021-03-12 20:18:31.000 071 21247.06 458.91 43098.99 48053.83 2021-03-12 20:18:32.000 071 21247.10 458.92 43099.02 48053.84 2021-03-12 20:18:33.000 071 21247.10 458.94 43099.01 48053.84 2021-03-12 20:18:34.000 071 21247.08 458.94 43099.02 48053.94 2021-03-12 20:18:35.000 071 21247.08 458.99 43099.01 48053.95 2021-03-12 20:18:36.000 071 21247.06 459.02 43099.02 48053.81 2021-03-12 20:18:37.000 071 21247.06 459.03 43099.05 48053.83 2021-03-12 20:18:38.000 071 21247.07 459.02 43099.03 48053.92 2021-03-12 20:18:39.000 071 21247.09 459.01 43099.02 48053.89 2021-03-12 20:18:40.000 071 21247.09 459.02 43099.00 48053.87 2021-03-12 20:18:41.000 071 21247.11 459.02 43099.02 48053.88 2021-03-12 20:18:42.000 071 21247.12 459.01 43099.02 48053.88 2021-03-12 20:18:43.000 071 21247.07 459.05 43099.00 48053.85 2021-03-12 20:18:44.000 071 21247.04 459.09 43098.98 48053.89 2021-03-12 20:18:45.000 071 21247.04 459.14 43098.94 48053.78 2021-03-12 20:18:46.000 071 21247.00 459.17 43098.91 48053.85 2021-03-12 20:18:47.000 071 21247.00 459.21 43098.88 48053.72 2021-03-12 20:18:48.000 071 21246.97 459.24 43098.85 48053.70 2021-03-12 20:18:49.000 071 21246.99 459.26 43098.82 48053.67 2021-03-12 20:18:50.000 071 21246.98 459.30 43098.79 48053.68 2021-03-12 20:18:51.000 071 21246.97 459.32 43098.77 48053.57 2021-03-12 20:18:52.000 071 21246.98 459.32 43098.76 48053.68 2021-03-12 20:18:53.000 071 21246.96 459.32 43098.74 48053.56 2021-03-12 20:18:54.000 071 21246.99 459.32 43098.74 48053.58 2021-03-12 20:18:55.000 071 21246.98 459.33 43098.70 48053.60 2021-03-12 20:18:56.000 071 21246.95 459.34 43098.66 48053.59 2021-03-12 20:18:57.000 071 21246.93 459.36 43098.70 48053.62 2021-03-12 20:18:58.000 071 21246.93 459.36 43098.71 48053.60 2021-03-12 20:18:59.000 071 21246.93 459.40 43098.70 48053.51 2021-03-12 20:19:00.000 071 21246.93 459.39 43098.67 48053.59 2021-03-12 20:19:01.000 071 21246.90 459.41 43098.66 48053.46 2021-03-12 20:19:02.000 071 21246.88 459.43 43098.63 48053.50 2021-03-12 20:19:03.000 071 21246.90 459.42 43098.64 48053.48 2021-03-12 20:19:04.000 071 21246.84 459.43 43098.64 48053.51 2021-03-12 20:19:05.000 071 21246.84 459.46 43098.61 48053.39 2021-03-12 20:19:06.000 071 21246.84 459.43 43098.61 48053.49 2021-03-12 20:19:07.000 071 21246.87 459.42 43098.60 48053.37 2021-03-12 20:19:08.000 071 21246.88 459.40 43098.58 48053.40 2021-03-12 20:19:09.000 071 21246.84 459.44 43098.55 48053.40 2021-03-12 20:19:10.000 071 21246.82 459.52 43098.51 48053.33 2021-03-12 20:19:11.000 071 21246.80 459.59 43098.44 48053.38 2021-03-12 20:19:12.000 071 21246.83 459.61 43098.39 48053.32 2021-03-12 20:19:13.000 071 21246.84 459.57 43098.39 48053.22 2021-03-12 20:19:14.000 071 21246.88 459.51 43098.43 48053.19 2021-03-12 20:19:15.000 071 21246.91 459.50 43098.42 48053.25 2021-03-12 20:19:16.000 071 21246.90 459.54 43098.40 48053.26 2021-03-12 20:19:17.000 071 21246.91 459.60 43098.42 48053.34 2021-03-12 20:19:18.000 071 21246.93 459.62 43098.36 48053.32 2021-03-12 20:19:19.000 071 21246.94 459.61 43098.37 48053.23 2021-03-12 20:19:20.000 071 21246.91 459.66 43098.34 48053.21 2021-03-12 20:19:21.000 071 21246.89 459.68 43098.35 48053.26 2021-03-12 20:19:22.000 071 21246.91 459.67 43098.36 48053.22 2021-03-12 20:19:23.000 071 21246.93 459.64 43098.37 48053.21 2021-03-12 20:19:24.000 071 21246.95 459.59 43098.37 48053.25 2021-03-12 20:19:25.000 071 21246.99 459.56 43098.41 48053.22 2021-03-12 20:19:26.000 071 21247.01 459.56 43098.48 48053.30 2021-03-12 20:19:27.000 071 21247.01 459.55 43098.50 48053.40 2021-03-12 20:19:28.000 071 21246.99 459.57 43098.50 48053.43 2021-03-12 20:19:29.000 071 21246.99 459.58 43098.55 48053.38 2021-03-12 20:19:30.000 071 21247.04 459.59 43098.56 48053.45 2021-03-12 20:19:31.000 071 21247.03 459.58 43098.57 48053.40 2021-03-12 20:19:32.000 071 21247.04 459.55 43098.60 48053.53 2021-03-12 20:19:33.000 071 21247.05 459.56 43098.59 48053.43 2021-03-12 20:19:34.000 071 21247.05 459.56 43098.62 48053.52 2021-03-12 20:19:35.000 071 21247.06 459.57 43098.60 48053.49 2021-03-12 20:19:36.000 071 21247.08 459.57 43098.60 48053.48 2021-03-12 20:19:37.000 071 21247.10 459.57 43098.63 48053.57 2021-03-12 20:19:38.000 071 21247.06 459.58 43098.62 48053.45 2021-03-12 20:19:39.000 071 21247.05 459.59 43098.60 48053.46 2021-03-12 20:19:40.000 071 21247.05 459.60 43098.59 48053.53 2021-03-12 20:19:41.000 071 21247.07 459.59 43098.60 48053.54 2021-03-12 20:19:42.000 071 21247.08 459.57 43098.59 48053.52 2021-03-12 20:19:43.000 071 21247.07 459.57 43098.61 48053.51 2021-03-12 20:19:44.000 071 21247.11 459.58 43098.61 48053.50 2021-03-12 20:19:45.000 071 21247.12 459.59 43098.58 48053.50 2021-03-12 20:19:46.000 071 21247.11 459.62 43098.59 48053.58 2021-03-12 20:19:47.000 071 21247.09 459.65 43098.59 48053.56 2021-03-12 20:19:48.000 071 21247.08 459.65 43098.58 48053.44 2021-03-12 20:19:49.000 071 21247.06 459.67 43098.57 48053.46 2021-03-12 20:19:50.000 071 21247.00 459.76 43098.57 48053.47 2021-03-12 20:19:51.000 071 21246.95 459.87 43098.50 48053.40 2021-03-12 20:19:52.000 071 21247.00 459.84 43098.46 48053.35 2021-03-12 20:19:53.000 071 21247.09 459.76 43098.46 48053.35 2021-03-12 20:19:54.000 071 21247.14 459.70 43098.49 48053.32 2021-03-12 20:19:55.000 071 21247.19 459.64 43098.51 48053.39 2021-03-12 20:19:56.000 071 21247.25 459.63 43098.55 48053.51 2021-03-12 20:19:57.000 071 21247.27 459.58 43098.59 48053.57 2021-03-12 20:19:58.000 071 21247.29 459.55 43098.59 48053.55 2021-03-12 20:19:59.000 071 21247.30 459.51 43098.65 48053.60 2021-03-12 20:20:00.000 071 21247.32 459.46 43098.68 48053.62 2021-03-12 20:20:01.000 071 21247.34 459.44 43098.74 48053.66 2021-03-12 20:20:02.000 071 21247.29 459.47 43098.76 48053.75 2021-03-12 20:20:03.000 071 21247.27 459.49 43098.75 48053.69 2021-03-12 20:20:04.000 071 21247.27 459.50 43098.74 48053.79 2021-03-12 20:20:05.000 071 21247.25 459.51 43098.77 48053.70 2021-03-12 20:20:06.000 071 21247.22 459.50 43098.79 48053.70 2021-03-12 20:20:07.000 071 21247.24 459.49 43098.77 48053.74 2021-03-12 20:20:08.000 071 21247.25 459.50 43098.77 48053.78 2021-03-12 20:20:09.000 071 21247.23 459.50 43098.81 48053.73 2021-03-12 20:20:10.000 071 21247.25 459.50 43098.83 48053.76 2021-03-12 20:20:11.000 071 21247.29 459.51 43098.81 48053.70 2021-03-12 20:20:12.000 071 21247.28 459.50 43098.81 48053.75 2021-03-12 20:20:13.000 071 21247.25 459.54 43098.80 48053.81 2021-03-12 20:20:14.000 071 21247.30 459.52 43098.83 48053.78 2021-03-12 20:20:15.000 071 21247.30 459.55 43098.81 48053.77 2021-03-12 20:20:16.000 071 21247.27 459.59 43098.82 48053.79 2021-03-12 20:20:17.000 071 21247.25 459.57 43098.83 48053.76 2021-03-12 20:20:18.000 071 21247.29 459.55 43098.85 48053.74 2021-03-12 20:20:19.000 071 21247.26 459.57 43098.84 48053.82 2021-03-12 20:20:20.000 071 21247.24 459.61 43098.82 48053.80 2021-03-12 20:20:21.000 071 21247.23 459.67 43098.80 48053.71 2021-03-12 20:20:22.000 071 21247.23 459.65 43098.79 48053.72 2021-03-12 20:20:23.000 071 21247.21 459.63 43098.78 48053.78 2021-03-12 20:20:24.000 071 21247.19 459.61 43098.81 48053.75 2021-03-12 20:20:25.000 071 21247.22 459.61 43098.80 48053.73 2021-03-12 20:20:26.000 071 21247.22 459.62 43098.79 48053.74 2021-03-12 20:20:27.000 071 21247.23 459.64 43098.82 48053.75 2021-03-12 20:20:28.000 071 21247.22 459.62 43098.83 48053.73 2021-03-12 20:20:29.000 071 21247.23 459.60 43098.87 48053.83 2021-03-12 20:20:30.000 071 21247.22 459.59 43098.86 48053.83 2021-03-12 20:20:31.000 071 21247.21 459.61 43098.88 48053.75 2021-03-12 20:20:32.000 071 21247.22 459.63 43098.88 48053.79 2021-03-12 20:20:33.000 071 21247.21 459.67 43098.88 48053.88 2021-03-12 20:20:34.000 071 21247.20 459.66 43098.92 48053.89 2021-03-12 20:20:35.000 071 21247.18 459.65 43098.93 48053.83 2021-03-12 20:20:36.000 071 21247.19 459.67 43098.90 48053.82 2021-03-12 20:20:37.000 071 21247.23 459.64 43098.94 48053.85 2021-03-12 20:20:38.000 071 21247.27 459.63 43098.96 48053.87 2021-03-12 20:20:39.000 071 21247.28 459.64 43098.96 48053.91 2021-03-12 20:20:40.000 071 21247.26 459.63 43098.96 48053.93 2021-03-12 20:20:41.000 071 21247.27 459.64 43098.98 48053.87 2021-03-12 20:20:42.000 071 21247.26 459.66 43099.00 48053.91 2021-03-12 20:20:43.000 071 21247.26 459.69 43099.01 48053.99 2021-03-12 20:20:44.000 071 21247.27 459.68 43098.98 48053.87 2021-03-12 20:20:45.000 071 21247.28 459.68 43098.96 48053.95 2021-03-12 20:20:46.000 071 21247.29 459.71 43098.99 48053.94 2021-03-12 20:20:47.000 071 21247.26 459.71 43098.97 48053.90 2021-03-12 20:20:48.000 071 21247.26 459.71 43098.99 48053.98 2021-03-12 20:20:49.000 071 21247.29 459.67 43099.00 48053.86 2021-03-12 20:20:50.000 071 21247.29 459.68 43099.02 48054.00 2021-03-12 20:20:51.000 071 21247.28 459.70 43099.01 48053.99 2021-03-12 20:20:52.000 071 21247.28 459.70 43099.03 48053.90 2021-03-12 20:20:53.000 071 21247.29 459.66 43099.03 48053.94 2021-03-12 20:20:54.000 071 21247.31 459.66 43099.07 48054.01 2021-03-12 20:20:55.000 071 21247.31 459.65 43099.07 48054.03 2021-03-12 20:20:56.000 071 21247.31 459.66 43099.08 48054.04 2021-03-12 20:20:57.000 071 21247.31 459.69 43099.09 48054.03 2021-03-12 20:20:58.000 071 21247.32 459.70 43099.11 48054.02 2021-03-12 20:20:59.000 071 21247.31 459.71 43099.10 48054.06 2021-03-12 20:21:00.000 071 21247.27 459.71 43099.11 48054.11 2021-03-12 20:21:01.000 071 21247.24 459.75 43099.13 48054.10 2021-03-12 20:21:02.000 071 21247.21 459.84 43099.12 48053.99 2021-03-12 20:21:03.000 071 21247.20 459.92 43099.06 48053.96 2021-03-12 20:21:04.000 071 21247.18 459.97 43099.01 48054.04 2021-03-12 20:21:05.000 071 21247.14 459.95 43099.01 48053.93 2021-03-12 20:21:06.000 071 21247.15 459.95 43098.93 48053.85 2021-03-12 20:21:07.000 071 21247.17 459.96 43098.96 48053.82 2021-03-12 20:21:08.000 071 21247.18 459.96 43098.94 48053.86 2021-03-12 20:21:09.000 071 21247.18 459.95 43098.97 48053.89 2021-03-12 20:21:10.000 071 21247.16 459.95 43098.96 48053.88 2021-03-12 20:21:11.000 071 21247.14 459.94 43098.95 48053.90 2021-03-12 20:21:12.000 071 21247.16 459.99 43098.98 48053.85 2021-03-12 20:21:13.000 071 21247.12 460.05 43098.97 48053.90 2021-03-12 20:21:14.000 071 21247.07 460.07 43098.93 48053.79 2021-03-12 20:21:15.000 071 21247.05 460.10 43098.92 48053.84 2021-03-12 20:21:16.000 071 21247.04 460.09 43098.90 48053.77 2021-03-12 20:21:17.000 071 21247.03 460.08 43098.93 48053.77 2021-03-12 20:21:18.000 071 21247.01 460.07 43098.93 48053.78 2021-03-12 20:21:19.000 071 21247.00 460.08 43098.88 48053.70 2021-03-12 20:21:20.000 071 21247.00 460.06 43098.86 48053.72 2021-03-12 20:21:21.000 071 21246.98 460.06 43098.90 48053.78 2021-03-12 20:21:22.000 071 21246.96 460.05 43098.92 48053.78 2021-03-12 20:21:23.000 071 21246.95 460.04 43098.90 48053.69 2021-03-12 20:21:24.000 071 21246.92 460.04 43098.89 48053.68 2021-03-12 20:21:25.000 071 21246.98 460.01 43098.89 48053.73 2021-03-12 20:21:26.000 071 21246.98 460.00 43098.92 48053.74 2021-03-12 20:21:27.000 071 21246.96 460.02 43098.93 48053.81 2021-03-12 20:21:28.000 071 21246.96 459.99 43098.95 48053.78 2021-03-12 20:21:29.000 071 21246.98 459.98 43098.96 48053.72 2021-03-12 20:21:30.000 071 21247.03 459.98 43098.97 48053.76 2021-03-12 20:21:31.000 071 21247.01 460.01 43098.97 48053.84 2021-03-12 20:21:32.000 071 21246.99 460.06 43098.98 48053.82 2021-03-12 20:21:33.000 071 21246.94 460.08 43098.97 48053.76 2021-03-12 20:21:34.000 071 21246.93 460.03 43098.97 48053.72 2021-03-12 20:21:35.000 071 21246.91 460.09 43098.94 48053.77 2021-03-12 20:21:36.000 071 21246.94 460.09 43098.95 48053.75 2021-03-12 20:21:37.000 071 21246.95 460.10 43098.95 48053.76 2021-03-12 20:21:38.000 071 21246.92 460.12 43098.92 48053.72 2021-03-12 20:21:39.000 071 21246.96 460.11 43098.93 48053.76 2021-03-12 20:21:40.000 071 21246.95 460.12 43098.94 48053.70 2021-03-12 20:21:41.000 071 21246.97 460.12 43098.96 48053.73 2021-03-12 20:21:42.000 071 21246.98 460.09 43098.98 48053.80 2021-03-12 20:21:43.000 071 21246.99 460.08 43099.03 48053.82 2021-03-12 20:21:44.000 071 21246.97 460.13 43099.05 48053.78 2021-03-12 20:21:45.000 071 21246.94 460.18 43099.02 48053.86 2021-03-12 20:21:46.000 071 21246.94 460.18 43099.02 48053.78 2021-03-12 20:21:47.000 071 21246.91 460.17 43098.98 48053.78 2021-03-12 20:21:48.000 071 21246.95 460.19 43098.98 48053.83 2021-03-12 20:21:49.000 071 21246.91 460.23 43098.98 48053.80 2021-03-12 20:21:50.000 071 21246.88 460.25 43098.95 48053.70 2021-03-12 20:21:51.000 071 21246.89 460.29 43098.93 48053.73 2021-03-12 20:21:52.000 071 21246.89 460.28 43098.94 48053.68 2021-03-12 20:21:53.000 071 21246.87 460.32 43098.89 48053.67 2021-03-12 20:21:54.000 071 21246.83 460.32 43098.88 48053.72 2021-03-12 20:21:55.000 071 21246.86 460.33 43098.92 48053.70 2021-03-12 20:21:56.000 071 21246.84 460.36 43098.91 48053.62 2021-03-12 20:21:57.000 071 21246.81 460.38 43098.89 48053.60 2021-03-12 20:21:58.000 071 21246.83 460.39 43098.90 48053.68 2021-03-12 20:21:59.000 071 21246.78 460.41 43098.88 48053.63 2021-03-12 20:22:00.000 071 21246.74 460.45 43098.83 48053.57 2021-03-12 20:22:01.000 071 21246.74 460.48 43098.81 48053.55 2021-03-12 20:22:02.000 071 21246.73 460.53 43098.78 48053.50 2021-03-12 20:22:03.000 071 21246.70 460.54 43098.74 48053.47 2021-03-12 20:22:04.000 071 21246.65 460.58 43098.71 48053.50 2021-03-12 20:22:05.000 071 21246.59 460.62 43098.71 48053.48 2021-03-12 20:22:06.000 071 21246.55 460.65 43098.65 48053.33 2021-03-12 20:22:07.000 071 21246.57 460.63 43098.65 48053.27 2021-03-12 20:22:08.000 071 21246.58 460.61 43098.63 48053.36 2021-03-12 20:22:09.000 071 21246.62 460.62 43098.62 48053.31 2021-03-12 20:22:10.000 071 21246.64 460.58 43098.62 48053.34 2021-03-12 20:22:11.000 071 21246.65 460.50 43098.66 48053.33 2021-03-12 20:22:12.000 071 21246.61 460.48 43098.71 48053.42 2021-03-12 20:22:13.000 071 21246.61 460.44 43098.74 48053.34 2021-03-12 20:22:14.000 071 21246.58 460.43 43098.79 48053.45 2021-03-12 20:22:15.000 071 21246.54 460.42 43098.83 48053.48 2021-03-12 20:22:16.000 071 21246.57 460.40 43098.88 48053.47 2021-03-12 20:22:17.000 071 21246.55 460.37 43098.89 48053.57 2021-03-12 20:22:18.000 071 21246.49 460.38 43098.94 48053.55 2021-03-12 20:22:19.000 071 21246.51 460.38 43098.96 48053.49 2021-03-12 20:22:20.000 071 21246.52 460.35 43099.01 48053.56 2021-03-12 20:22:21.000 071 21246.52 460.34 43099.04 48053.62 2021-03-12 20:22:22.000 071 21246.51 460.33 43099.04 48053.65 2021-03-12 20:22:23.000 071 21246.52 460.33 43099.06 48053.68 2021-03-12 20:22:24.000 071 21246.53 460.34 43099.07 48053.70 2021-03-12 20:22:25.000 071 21246.51 460.30 43099.08 48053.66 2021-03-12 20:22:26.000 071 21246.53 460.29 43099.13 48053.64 2021-03-12 20:22:27.000 071 21246.51 460.29 43099.16 48053.79 2021-03-12 20:22:28.000 071 21246.49 460.27 43099.16 48053.77 2021-03-12 20:22:29.000 071 21246.50 460.28 43099.19 48053.70 2021-03-12 20:22:30.000 071 21246.49 460.27 43099.23 48053.75 2021-03-12 20:22:31.000 071 21246.52 460.26 43099.22 48053.75 2021-03-12 20:22:32.000 071 21246.55 460.23 43099.21 48053.85 2021-03-12 20:22:33.000 071 21246.57 460.24 43099.24 48053.79 2021-03-12 20:22:34.000 071 21246.59 460.23 43099.24 48053.87 2021-03-12 20:22:35.000 071 21246.59 460.24 43099.24 48053.85 2021-03-12 20:22:36.000 071 21246.57 460.25 43099.21 48053.80 2021-03-12 20:22:37.000 071 21246.56 460.22 43099.23 48053.87 2021-03-12 20:22:38.000 071 21246.55 460.20 43099.27 48053.83 2021-03-12 20:22:39.000 071 21246.56 460.21 43099.26 48053.85 2021-03-12 20:22:40.000 071 21246.59 460.21 43099.27 48053.89 2021-03-12 20:22:41.000 071 21246.57 460.19 43099.22 48053.81 2021-03-12 20:22:42.000 071 21246.56 460.20 43099.22 48053.94 2021-03-12 20:22:43.000 071 21246.56 460.18 43099.22 48053.77 2021-03-12 20:22:44.000 071 21246.52 460.21 43099.22 48053.80 2021-03-12 20:22:45.000 071 21246.52 460.19 43099.24 48053.83 2021-03-12 20:22:46.000 071 21246.53 460.19 43099.24 48053.84 2021-03-12 20:22:47.000 071 21246.52 460.17 43099.21 48053.82 2021-03-12 20:22:48.000 071 21246.52 460.15 43099.22 48053.80 2021-03-12 20:22:49.000 071 21246.57 460.15 43099.21 48053.80 2021-03-12 20:22:50.000 071 21246.56 460.13 43099.25 48053.80 2021-03-12 20:22:51.000 071 21246.56 460.10 43099.27 48053.87 2021-03-12 20:22:52.000 071 21246.59 460.13 43099.30 48053.92 2021-03-12 20:22:53.000 071 21246.53 460.17 43099.31 48053.82 2021-03-12 20:22:54.000 071 21246.49 460.22 43099.29 48053.80 2021-03-12 20:22:55.000 071 21246.49 460.25 43099.30 48053.91 2021-03-12 20:22:56.000 071 21246.48 460.26 43099.29 48053.90 2021-03-12 20:22:57.000 071 21246.49 460.23 43099.31 48053.85 2021-03-12 20:22:58.000 071 21246.42 460.23 43099.35 48053.84 2021-03-12 20:22:59.000 071 21246.43 460.22 43099.36 48053.89 2021-03-12 20:23:00.000 071 21246.40 460.23 43099.37 48053.89 2021-03-12 20:23:01.000 071 21246.36 460.22 43099.40 48053.92 2021-03-12 20:23:02.000 071 21246.41 460.21 43099.41 48053.95 2021-03-12 20:23:03.000 071 21246.38 460.23 43099.43 48053.85 2021-03-12 20:23:04.000 071 21246.35 460.20 43099.42 48053.98 2021-03-12 20:23:05.000 071 21246.34 460.23 43099.45 48053.93 2021-03-12 20:23:06.000 071 21246.35 460.27 43099.47 48053.96 2021-03-12 20:23:07.000 071 21246.32 460.29 43099.48 48053.93 2021-03-12 20:23:08.000 071 21246.35 460.32 43099.47 48053.92 2021-03-12 20:23:09.000 071 21246.32 460.34 43099.47 48054.00 2021-03-12 20:23:10.000 071 21246.30 460.37 43099.50 48053.88 2021-03-12 20:23:11.000 071 21246.28 460.39 43099.47 48053.84 2021-03-12 20:23:12.000 071 21246.25 460.42 43099.40 48053.97 2021-03-12 20:23:13.000 071 21246.21 460.45 43099.39 48053.93 2021-03-12 20:23:14.000 071 21246.22 460.45 43099.41 48053.83 2021-03-12 20:23:15.000 071 21246.23 460.42 43099.42 48053.84 2021-03-12 20:23:16.000 071 21246.20 460.48 43099.39 48053.87 2021-03-12 20:23:17.000 071 21246.17 460.55 43099.38 48053.86 2021-03-12 20:23:18.000 071 21246.13 460.62 43099.39 48053.83 2021-03-12 20:23:19.000 071 21246.06 460.65 43099.34 48053.82 2021-03-12 20:23:20.000 071 21245.98 460.66 43099.27 48053.68 2021-03-12 20:23:21.000 071 21245.95 460.66 43099.24 48053.58 2021-03-12 20:23:22.000 071 21245.91 460.68 43099.20 48053.64 2021-03-12 20:23:23.000 071 21245.81 460.69 43099.20 48053.59 2021-03-12 20:23:24.000 071 21245.78 460.67 43099.16 48053.46 2021-03-12 20:23:25.000 071 21245.77 460.67 43099.07 48053.41 2021-03-12 20:23:26.000 071 21245.77 460.70 43099.09 48053.40 2021-03-12 20:23:27.000 071 21245.72 460.73 43099.04 48053.35 2021-03-12 20:23:28.000 071 21245.69 460.75 43099.04 48053.33 2021-03-12 20:23:29.000 071 21245.69 460.75 43099.02 48053.33 2021-03-12 20:23:30.000 071 21245.69 460.75 43098.99 48053.22 2021-03-12 20:23:31.000 071 21245.67 460.76 43098.99 48053.21 2021-03-12 20:23:32.000 071 21245.68 460.79 43098.99 48053.26 2021-03-12 20:23:33.000 071 21245.70 460.80 43098.99 48053.25 2021-03-12 20:23:34.000 071 21245.74 460.82 43098.97 48053.22 2021-03-12 20:23:35.000 071 21245.73 460.84 43098.95 48053.23 2021-03-12 20:23:36.000 071 21245.71 460.88 43098.96 48053.17 2021-03-12 20:23:37.000 071 21245.68 460.90 43098.92 48053.15 2021-03-12 20:23:38.000 071 21245.68 460.89 43098.91 48053.21 2021-03-12 20:23:39.000 071 21245.65 460.89 43098.88 48053.20 2021-03-12 20:23:40.000 071 21245.68 460.89 43098.88 48053.11 2021-03-12 20:23:41.000 071 21245.65 460.92 43098.87 48053.10 2021-03-12 20:23:42.000 071 21245.65 460.88 43098.88 48053.16 2021-03-12 20:23:43.000 071 21245.66 460.87 43098.89 48053.08 2021-03-12 20:23:44.000 071 21245.65 460.82 43098.88 48053.09 2021-03-12 20:23:45.000 071 21245.62 460.78 43098.90 48053.16 2021-03-12 20:23:46.000 071 21245.66 460.75 43098.92 48053.13 2021-03-12 20:23:47.000 071 21245.67 460.73 43098.94 48053.19 2021-03-12 20:23:48.000 071 21245.68 460.73 43098.94 48053.11 2021-03-12 20:23:49.000 071 21245.66 460.72 43098.95 48053.20 2021-03-12 20:23:50.000 071 21245.67 460.76 43098.95 48053.16 2021-03-12 20:23:51.000 071 21245.69 460.72 43098.95 48053.18 2021-03-12 20:23:52.000 071 21245.76 460.59 43099.02 48053.20 2021-03-12 20:23:53.000 071 21245.76 460.55 43099.06 48053.29 2021-03-12 20:23:54.000 071 21245.75 460.50 43099.10 48053.33 2021-03-12 20:23:55.000 071 21245.72 460.49 43099.16 48053.32 2021-03-12 20:23:56.000 071 21245.69 460.50 43099.17 48053.39 2021-03-12 20:23:57.000 071 21245.68 460.50 43099.17 48053.37 2021-03-12 20:23:58.000 071 21245.66 460.47 43099.15 48053.37 2021-03-12 20:23:59.000 071 21245.65 460.48 43099.15 48053.44 2021-03-12 20:24:00.000 071 21245.67 460.45 43099.17 48053.34 2021-03-12 20:24:01.000 071 21245.70 460.47 43099.21 48053.47 2021-03-12 20:24:02.000 071 21245.62 460.57 43099.22 48053.40 2021-03-12 20:24:03.000 071 21245.58 460.64 43099.19 48053.40 2021-03-12 20:24:04.000 071 21245.57 460.66 43099.14 48053.37 2021-03-12 20:24:05.000 071 21245.52 460.70 43099.10 48053.23 2021-03-12 20:24:06.000 071 21245.53 460.72 43099.06 48053.21 2021-03-12 20:24:07.000 071 21245.55 460.72 43099.04 48053.27 2021-03-12 20:24:08.000 071 21245.53 460.73 43099.00 48053.24 2021-03-12 20:24:09.000 071 21245.52 460.78 43098.99 48053.24 2021-03-12 20:24:10.000 071 21245.54 460.79 43098.95 48053.19 2021-03-12 20:24:11.000 071 21245.54 460.82 43098.94 48053.12 2021-03-12 20:24:12.000 071 21245.53 460.82 43098.93 48053.11 2021-03-12 20:24:13.000 071 21245.55 460.84 43098.92 48053.21 2021-03-12 20:24:14.000 071 21245.62 460.81 43098.93 48053.14 2021-03-12 20:24:15.000 071 21245.65 460.77 43098.93 48053.13 2021-03-12 20:24:16.000 071 21245.60 460.76 43098.94 48053.15 2021-03-12 20:24:17.000 071 21245.59 460.66 43098.98 48053.13 2021-03-12 20:24:18.000 071 21245.61 460.55 43099.07 48053.16 2021-03-12 20:24:19.000 071 21245.63 460.49 43099.15 48053.34 2021-03-12 20:24:20.000 071 21245.63 460.45 43099.21 48053.40 2021-03-12 20:24:21.000 071 21245.66 460.48 43099.24 48053.39 2021-03-12 20:24:22.000 071 21245.71 460.47 43099.24 48053.40 2021-03-12 20:24:23.000 071 21245.72 460.43 43099.30 48053.44 2021-03-12 20:24:24.000 071 21245.70 460.41 43099.31 48053.46 2021-03-12 20:24:25.000 071 21245.70 460.40 43099.32 48053.56 2021-03-12 20:24:26.000 071 21245.70 460.39 43099.33 48053.56 2021-03-12 20:24:27.000 071 21245.70 460.38 43099.36 48053.48 2021-03-12 20:24:28.000 071 21245.73 460.37 43099.37 48053.53 2021-03-12 20:24:29.000 071 21245.74 460.36 43099.38 48053.61 2021-03-12 20:24:30.000 071 21245.74 460.37 43099.41 48053.59 2021-03-12 20:24:31.000 071 21245.73 460.36 43099.39 48053.61 2021-03-12 20:24:32.000 071 21245.74 460.38 43099.41 48053.64 2021-03-12 20:24:33.000 071 21245.73 460.35 43099.38 48053.56 2021-03-12 20:24:34.000 071 21245.76 460.29 43099.41 48053.67 2021-03-12 20:24:35.000 071 21245.79 460.25 43099.46 48053.64 2021-03-12 20:24:36.000 071 21245.80 460.24 43099.46 48053.68 2021-03-12 20:24:37.000 071 21245.79 460.24 43099.47 48053.69 2021-03-12 20:24:38.000 071 21245.78 460.26 43099.48 48053.73 2021-03-12 20:24:39.000 071 21245.79 460.24 43099.48 48053.73 2021-03-12 20:24:40.000 071 21245.79 460.20 43099.47 48053.66 2021-03-12 20:24:41.000 071 21245.79 460.21 43099.48 48053.66 2021-03-12 20:24:42.000 071 21245.81 460.21 43099.50 48053.76 2021-03-12 20:24:43.000 071 21245.82 460.19 43099.49 48053.78 2021-03-12 20:24:44.000 071 21245.83 460.15 43099.49 48053.68 2021-03-12 20:24:45.000 071 21245.85 460.15 43099.49 48053.73 2021-03-12 20:24:46.000 071 21245.88 460.15 43099.52 48053.79 2021-03-12 20:24:47.000 071 21245.88 460.15 43099.57 48053.83 2021-03-12 20:24:48.000 071 21245.88 460.18 43099.60 48053.86 2021-03-12 20:24:49.000 071 21245.87 460.22 43099.59 48053.84 2021-03-12 20:24:50.000 071 21245.85 460.24 43099.56 48053.78 2021-03-12 20:24:51.000 071 21245.83 460.27 43099.54 48053.77 2021-03-12 20:24:52.000 071 21245.85 460.27 43099.52 48053.84 2021-03-12 20:24:53.000 071 21245.86 460.28 43099.50 48053.79 2021-03-12 20:24:54.000 071 21245.87 460.29 43099.50 48053.72 2021-03-12 20:24:55.000 071 21245.79 460.32 43099.46 48053.73 2021-03-12 20:24:56.000 071 21245.74 460.38 43099.44 48053.74 2021-03-12 20:24:57.000 071 21245.73 460.41 43099.43 48053.73 2021-03-12 20:24:58.000 071 21245.73 460.45 43099.42 48053.65 2021-03-12 20:24:59.000 071 21245.70 460.50 43099.36 48053.63 2021-03-12 20:25:00.000 071 21245.65 460.52 43099.34 48053.54 2021-03-12 20:25:01.000 071 21245.68 460.53 43099.31 48053.52 2021-03-12 20:25:02.000 071 21245.68 460.54 43099.30 48053.56 2021-03-12 20:25:03.000 071 21245.65 460.56 43099.28 48053.45 2021-03-12 20:25:04.000 071 21245.64 460.56 43099.26 48053.46 2021-03-12 20:25:05.000 071 21245.61 460.56 43099.25 48053.44 2021-03-12 20:25:06.000 071 21245.59 460.56 43099.24 48053.36 2021-03-12 20:25:07.000 071 21245.59 460.58 43099.23 48053.43 2021-03-12 20:25:08.000 071 21245.61 460.57 43099.25 48053.34 2021-03-12 20:25:09.000 071 21245.59 460.59 43099.25 48053.38 2021-03-12 20:25:10.000 071 21245.58 460.60 43099.21 48053.37 2021-03-12 20:25:11.000 071 21245.62 460.59 43099.20 48053.35 2021-03-12 20:25:12.000 071 21245.61 460.62 43099.18 48053.38 2021-03-12 20:25:13.000 071 21245.56 460.65 43099.17 48053.26 2021-03-12 20:25:14.000 071 21245.54 460.65 43099.17 48053.30 2021-03-12 20:25:15.000 071 21245.57 460.67 43099.18 48053.34 2021-03-12 20:25:16.000 071 21245.54 460.70 43099.17 48053.29 2021-03-12 20:25:17.000 071 21245.51 460.68 43099.17 48053.28 2021-03-12 20:25:18.000 071 21245.50 460.66 43099.18 48053.30 2021-03-12 20:25:19.000 071 21245.48 460.63 43099.20 48053.28 2021-03-12 20:25:20.000 071 21245.47 460.62 43099.21 48053.24 2021-03-12 20:25:21.000 071 21245.44 460.65 43099.21 48053.37 2021-03-12 20:25:22.000 071 21245.45 460.65 43099.23 48053.34 2021-03-12 20:25:23.000 071 21245.44 460.63 43099.23 48053.27 2021-03-12 20:25:24.000 071 21245.43 460.65 43099.20 48053.29 2021-03-12 20:25:25.000 071 21245.41 460.65 43099.19 48053.30 2021-03-12 20:25:26.000 071 21245.42 460.63 43099.22 48053.29 2021-03-12 20:25:27.000 071 21245.37 460.63 43099.23 48053.35 2021-03-12 20:25:28.000 071 21245.40 460.64 43099.24 48053.35 2021-03-12 20:25:29.000 071 21245.45 460.64 43099.23 48053.25 2021-03-12 20:25:30.000 071 21245.44 460.61 43099.23 48053.28 2021-03-12 20:25:31.000 071 21245.44 460.58 43099.27 48053.36 2021-03-12 20:25:32.000 071 21245.44 460.56 43099.28 48053.37 2021-03-12 20:25:33.000 071 21245.42 460.58 43099.29 48053.36 2021-03-12 20:25:34.000 071 21245.41 460.60 43099.31 48053.45 2021-03-12 20:25:35.000 071 21245.43 460.59 43099.34 48053.37 2021-03-12 20:25:36.000 071 21245.43 460.58 43099.32 48053.46 2021-03-12 20:25:37.000 071 21245.41 460.61 43099.35 48053.38 2021-03-12 20:25:38.000 071 21245.40 460.63 43099.30 48053.35 2021-03-12 20:25:39.000 071 21245.42 460.66 43099.29 48053.35 2021-03-12 20:25:40.000 071 21245.43 460.67 43099.30 48053.44 2021-03-12 20:25:41.000 071 21245.42 460.68 43099.29 48053.41 2021-03-12 20:25:42.000 071 21245.43 460.70 43099.24 48053.30 2021-03-12 20:25:43.000 071 21245.44 460.70 43099.24 48053.34 2021-03-12 20:25:44.000 071 21245.38 460.73 43099.22 48053.32 2021-03-12 20:25:45.000 071 21245.39 460.73 43099.23 48053.34 2021-03-12 20:25:46.000 071 21245.40 460.71 43099.22 48053.34 2021-03-12 20:25:47.000 071 21245.41 460.70 43099.24 48053.36 2021-03-12 20:25:48.000 071 21245.39 460.75 43099.26 48053.27 2021-03-12 20:25:49.000 071 21245.37 460.76 43099.23 48053.22 2021-03-12 20:25:50.000 071 21245.36 460.79 43099.19 48053.35 2021-03-12 20:25:51.000 071 21245.31 460.82 43099.18 48053.29 2021-03-12 20:25:52.000 071 21245.31 460.86 43099.16 48053.25 2021-03-12 20:25:53.000 071 21245.36 460.85 43099.18 48053.27 2021-03-12 20:25:54.000 071 21245.39 460.87 43099.16 48053.23 2021-03-12 20:25:55.000 071 21245.37 460.89 43099.13 48053.21 2021-03-12 20:25:56.000 071 21245.38 460.87 43099.14 48053.29 2021-03-12 20:25:57.000 071 21245.36 460.88 43099.17 48053.29 2021-03-12 20:25:58.000 071 21245.38 460.87 43099.17 48053.23 2021-03-12 20:25:59.000 071 21245.38 460.89 43099.15 48053.21 2021-03-12 20:26:00.000 071 21245.37 460.93 43099.13 48053.24 2021-03-12 20:26:01.000 071 21245.38 460.92 43099.17 48053.21 2021-03-12 20:26:02.000 071 21245.40 460.94 43099.14 48053.29 2021-03-12 20:26:03.000 071 21245.40 460.95 43099.13 48053.29 2021-03-12 20:26:04.000 071 21245.42 460.95 43099.13 48053.18 2021-03-12 20:26:05.000 071 21245.42 460.95 43099.13 48053.19 2021-03-12 20:26:06.000 071 21245.42 460.94 43099.14 48053.27 2021-03-12 20:26:07.000 071 21245.45 460.94 43099.17 48053.27 2021-03-12 20:26:08.000 071 21245.43 460.99 43099.16 48053.28 2021-03-12 20:26:09.000 071 21245.44 461.02 43099.15 48053.26 2021-03-12 20:26:10.000 071 21245.43 461.03 43099.12 48053.19 2021-03-12 20:26:11.000 071 21245.42 461.02 43099.12 48053.17 2021-03-12 20:26:12.000 071 21245.39 461.09 43099.08 48053.23 2021-03-12 20:26:13.000 071 21245.38 461.13 43099.04 48053.19 2021-03-12 20:26:14.000 071 21245.41 461.12 43099.03 48053.15 2021-03-12 20:26:15.000 071 21245.40 461.10 43099.01 48053.09 2021-03-12 20:26:16.000 071 21245.42 461.07 43099.01 48053.14 2021-03-12 20:26:17.000 071 21245.44 461.08 43099.01 48053.10 2021-03-12 20:26:18.000 071 21245.45 461.08 43099.01 48053.12 2021-03-12 20:26:19.000 071 21245.44 461.09 43099.03 48053.12 2021-03-12 20:26:20.000 071 21245.44 461.09 43099.02 48053.19 2021-03-12 20:26:21.000 071 21245.44 461.06 43099.04 48053.17 2021-03-12 20:26:22.000 071 21245.45 461.01 43099.06 48053.14 2021-03-12 20:26:23.000 071 21245.46 460.98 43099.08 48053.13 2021-03-12 20:26:24.000 071 21245.45 460.99 43099.07 48053.23 2021-03-12 20:26:25.000 071 21245.45 461.00 43099.06 48053.24 2021-03-12 20:26:26.000 071 21245.44 461.00 43099.06 48053.22 2021-03-12 20:26:27.000 071 21245.46 461.01 43099.07 48053.22 2021-03-12 20:26:28.000 071 21245.43 460.98 43099.08 48053.16 2021-03-12 20:26:29.000 071 21245.42 460.96 43099.05 48053.17 2021-03-12 20:26:30.000 071 21245.41 460.98 43099.03 48053.26 2021-03-12 20:26:31.000 071 21245.40 460.97 43099.08 48053.22 2021-03-12 20:26:32.000 071 21245.39 461.00 43099.08 48053.18 2021-03-12 20:26:33.000 071 21245.36 461.03 43099.09 48053.24 2021-03-12 20:26:34.000 071 21245.37 461.04 43099.12 48053.16 2021-03-12 20:26:35.000 071 21245.35 461.03 43099.13 48053.13 2021-03-12 20:26:36.000 071 21245.39 461.04 43099.10 48053.26 2021-03-12 20:26:37.000 071 21245.43 461.02 43099.10 48053.23 2021-03-12 20:26:38.000 071 21245.40 460.96 43099.11 48053.14 2021-03-12 20:26:39.000 071 21245.38 460.88 43099.14 48053.19 2021-03-12 20:26:40.000 071 21245.40 460.85 43099.15 48053.23 2021-03-12 20:26:41.000 071 21245.41 460.86 43099.16 48053.23 2021-03-12 20:26:42.000 071 21245.43 460.90 43099.18 48053.31 2021-03-12 20:26:43.000 071 21245.44 460.89 43099.15 48053.25 2021-03-12 20:26:44.000 071 21245.43 460.90 43099.15 48053.28 2021-03-12 20:26:45.000 071 21245.47 460.88 43099.14 48053.31 2021-03-12 20:26:46.000 071 21245.47 460.87 43099.17 48053.26 2021-03-12 20:26:47.000 071 21245.44 460.86 43099.14 48053.31 2021-03-12 20:26:48.000 071 21245.45 460.84 43099.14 48053.23 2021-03-12 20:26:49.000 071 21245.42 460.86 43099.16 48053.29 2021-03-12 20:26:50.000 071 21245.43 460.84 43099.16 48053.27 2021-03-12 20:26:51.000 071 21245.43 460.81 43099.13 48053.24 2021-03-12 20:26:52.000 071 21245.39 460.81 43099.11 48053.28 2021-03-12 20:26:53.000 071 21245.43 460.79 43099.13 48053.18 2021-03-12 20:26:54.000 071 21245.41 460.78 43099.15 48053.19 2021-03-12 20:26:55.000 071 21245.42 460.78 43099.12 48053.29 2021-03-12 20:26:56.000 071 21245.42 460.82 43099.13 48053.26 2021-03-12 20:26:57.000 071 21245.42 460.81 43099.10 48053.24 2021-03-12 20:26:58.000 071 21245.41 460.79 43099.08 48053.21 2021-03-12 20:26:59.000 071 21245.41 460.77 43099.09 48053.17 2021-03-12 20:27:00.000 071 21245.38 460.74 43099.07 48053.15 2021-03-12 20:27:01.000 071 21245.37 460.70 43099.09 48053.23 2021-03-12 20:27:02.000 071 21245.40 460.67 43099.06 48053.22 2021-03-12 20:27:03.000 071 21245.43 460.65 43099.06 48053.12 2021-03-12 20:27:04.000 071 21245.48 460.59 43099.07 48053.15 2021-03-12 20:27:05.000 071 21245.49 460.52 43099.10 48053.20 2021-03-12 20:27:06.000 071 21245.50 460.45 43099.16 48053.23 2021-03-12 20:27:07.000 071 21245.53 460.42 43099.15 48053.31 2021-03-12 20:27:08.000 071 21245.53 460.40 43099.15 48053.26 2021-03-12 20:27:09.000 071 21245.50 460.44 43099.14 48053.32 2021-03-12 20:27:10.000 071 21245.49 460.50 43099.10 48053.24 2021-03-12 20:27:11.000 071 21245.49 460.51 43099.07 48053.24 2021-03-12 20:27:12.000 071 21245.48 460.52 43099.04 48053.18 2021-03-12 20:27:13.000 071 21245.48 460.53 43098.98 48053.14 2021-03-12 20:27:14.000 071 21245.45 460.56 43098.97 48053.19 2021-03-12 20:27:15.000 071 21245.48 460.56 43098.98 48053.08 2021-03-12 20:27:16.000 071 21245.50 460.55 43098.94 48053.14 2021-03-12 20:27:17.000 071 21245.52 460.60 43098.92 48053.12 2021-03-12 20:27:18.000 071 21245.54 460.64 43098.89 48053.10 2021-03-12 20:27:19.000 071 21245.62 460.65 43098.91 48053.06 2021-03-12 20:27:20.000 071 21245.59 460.67 43098.91 48053.15 2021-03-12 20:27:21.000 071 21245.58 460.70 43098.89 48053.13 2021-03-12 20:27:22.000 071 21245.61 460.73 43098.86 48053.08 2021-03-12 20:27:23.000 071 21245.64 460.72 43098.89 48053.09 2021-03-12 20:27:24.000 071 21245.64 460.75 43098.87 48053.05 2021-03-12 20:27:25.000 071 21245.64 460.78 43098.87 48053.04 2021-03-12 20:27:26.000 071 21245.67 460.78 43098.85 48053.12 2021-03-12 20:27:27.000 071 21245.67 460.76 43098.87 48053.12 2021-03-12 20:27:28.000 071 21245.65 460.74 43098.86 48053.08 2021-03-12 20:27:29.000 071 21245.67 460.71 43098.88 48053.10 2021-03-12 20:27:30.000 071 21245.65 460.71 43098.90 48053.10 2021-03-12 20:27:31.000 071 21245.62 460.68 43098.91 48053.12 2021-03-12 20:27:32.000 071 21245.63 460.63 43098.93 48053.18 2021-03-12 20:27:33.000 071 21245.58 460.61 43098.93 48053.17 2021-03-12 20:27:34.000 071 21245.52 460.63 43098.93 48053.09 2021-03-12 20:27:35.000 071 21245.57 460.57 43098.96 48053.12 2021-03-12 20:27:36.000 071 21245.52 460.52 43098.96 48053.12 2021-03-12 20:27:37.000 071 21245.50 460.50 43098.98 48053.09 2021-03-12 20:27:38.000 071 21245.48 460.47 43098.99 48053.15 2021-03-12 20:27:39.000 071 21245.38 460.46 43099.00 48053.17 2021-03-12 20:27:40.000 071 21245.38 460.44 43098.99 48053.06 2021-03-12 20:27:41.000 071 21245.33 460.45 43098.95 48053.01 2021-03-12 20:27:42.000 071 21245.27 460.46 43098.95 48053.05 2021-03-12 20:27:43.000 071 21245.22 460.50 43098.90 48052.99 2021-03-12 20:27:44.000 071 21245.21 460.48 43098.87 48052.98 2021-03-12 20:27:45.000 071 21245.22 460.46 43098.85 48052.90 2021-03-12 20:27:46.000 071 21245.26 460.43 43098.83 48052.84 2021-03-12 20:27:47.000 071 21245.22 460.42 43098.83 48052.84 2021-03-12 20:27:48.000 071 21245.21 460.42 43098.78 48052.87 2021-03-12 20:27:49.000 071 21245.23 460.44 43098.76 48052.84 2021-03-12 20:27:50.000 071 21245.25 460.43 43098.80 48052.87 2021-03-12 20:27:51.000 071 21245.28 460.41 43098.79 48052.86 2021-03-12 20:27:52.000 071 21245.30 460.39 43098.75 48052.77 2021-03-12 20:27:53.000 071 21245.29 460.39 43098.79 48052.79 2021-03-12 20:27:54.000 071 21245.28 460.38 43098.82 48052.89 2021-03-12 20:27:55.000 071 21245.28 460.40 43098.80 48052.87 2021-03-12 20:27:56.000 071 21245.23 460.42 43098.80 48052.91 2021-03-12 20:27:57.000 071 21245.20 460.42 43098.80 48052.78 2021-03-12 20:27:58.000 071 21245.24 460.41 43098.79 48052.88 2021-03-12 20:27:59.000 071 21245.24 460.41 43098.79 48052.86 2021-03-12 20:28:00.000 071 21245.24 460.39 43098.81 48052.83 2021-03-12 20:28:01.000 071 21245.24 460.36 43098.82 48052.84 2021-03-12 20:28:02.000 071 21245.29 460.33 43098.87 48052.96 2021-03-12 20:28:03.000 071 21245.32 460.26 43098.92 48052.97 2021-03-12 20:28:04.000 071 21245.35 460.18 43098.96 48052.99 2021-03-12 20:28:05.000 071 21245.39 460.14 43099.00 48053.05 2021-03-12 20:28:06.000 071 21245.40 460.12 43099.03 48053.07 2021-03-12 20:28:07.000 071 21245.40 460.11 43099.06 48053.08 2021-03-12 20:28:08.000 071 21245.42 460.08 43099.08 48053.20 2021-03-12 20:28:09.000 071 21245.39 460.07 43099.10 48053.21 2021-03-12 20:28:10.000 071 21245.40 460.10 43099.10 48053.17 2021-03-12 20:28:11.000 071 21245.41 460.08 43099.14 48053.18 2021-03-12 20:28:12.000 071 21245.43 460.04 43099.15 48053.21 2021-03-12 20:28:13.000 071 21245.45 460.04 43099.20 48053.22 2021-03-12 20:28:14.000 071 21245.46 460.02 43099.18 48053.31 2021-03-12 20:28:15.000 071 21245.47 460.00 43099.17 48053.24 2021-03-12 20:28:16.000 071 21245.48 460.00 43099.21 48053.35 2021-03-12 20:28:17.000 071 21245.52 459.98 43099.22 48053.29 2021-03-12 20:28:18.000 071 21245.51 459.97 43099.25 48053.35 2021-03-12 20:28:19.000 071 21245.52 459.97 43099.26 48053.33 2021-03-12 20:28:20.000 071 21245.55 459.96 43099.27 48053.46 2021-03-12 20:28:21.000 071 21245.57 459.98 43099.29 48053.36 2021-03-12 20:28:22.000 071 21245.54 459.99 43099.29 48053.43 2021-03-12 20:28:23.000 071 21245.58 459.97 43099.30 48053.44 2021-03-12 20:28:24.000 071 21245.56 459.94 43099.29 48053.35 2021-03-12 20:28:25.000 071 21245.54 459.95 43099.31 48053.50 2021-03-12 20:28:26.000 071 21245.54 459.94 43099.33 48053.35 2021-03-12 20:28:27.000 071 21245.58 459.93 43099.32 48053.41 2021-03-12 20:28:28.000 071 21245.56 459.94 43099.28 48053.47 2021-03-12 20:28:29.000 071 21245.58 459.93 43099.31 48053.45 2021-03-12 20:28:30.000 071 21245.55 459.92 43099.33 48053.49 2021-03-12 20:28:31.000 071 21245.59 459.90 43099.31 48053.47 2021-03-12 20:28:32.000 071 21245.59 459.94 43099.28 48053.41 2021-03-12 20:28:33.000 071 21245.56 459.95 43099.28 48053.42 2021-03-12 20:28:34.000 071 21245.53 459.99 43099.29 48053.49 2021-03-12 20:28:35.000 071 21245.54 459.98 43099.29 48053.42 2021-03-12 20:28:36.000 071 21245.55 459.99 43099.26 48053.39 2021-03-12 20:28:37.000 071 21245.54 460.00 43099.26 48053.40 2021-03-12 20:28:38.000 071 21245.55 460.03 43099.24 48053.34 2021-03-12 20:28:39.000 071 21245.54 460.04 43099.24 48053.36 2021-03-12 20:28:40.000 071 21245.58 460.04 43099.26 48053.39 2021-03-12 20:28:41.000 071 21245.63 460.02 43099.25 48053.32 2021-03-12 20:28:42.000 071 21245.69 460.00 43099.27 48053.39 2021-03-12 20:28:43.000 071 21245.71 460.01 43099.24 48053.42 2021-03-12 20:28:44.000 071 21245.75 459.98 43099.26 48053.40 2021-03-12 20:28:45.000 071 21245.81 459.96 43099.30 48053.54 2021-03-12 20:28:46.000 071 21245.84 459.96 43099.31 48053.45 2021-03-12 20:28:47.000 071 21245.82 459.97 43099.32 48053.59 2021-03-12 20:28:48.000 071 21245.82 459.96 43099.33 48053.55 2021-03-12 20:28:49.000 071 21245.85 459.96 43099.34 48053.54 2021-03-12 20:28:50.000 071 21245.82 459.97 43099.35 48053.64 2021-03-12 20:28:51.000 071 21245.81 459.98 43099.38 48053.64 2021-03-12 20:28:52.000 071 21245.86 459.96 43099.40 48053.57 2021-03-12 20:28:53.000 071 21245.86 459.98 43099.40 48053.59 2021-03-12 20:28:54.000 071 21245.90 460.00 43099.40 48053.69 2021-03-12 20:28:55.000 071 21245.91 459.98 43099.41 48053.70 2021-03-12 20:28:56.000 071 21245.91 459.99 43099.42 48053.66 2021-03-12 20:28:57.000 071 21245.91 459.98 43099.44 48053.68 2021-03-12 20:28:58.000 071 21245.91 459.97 43099.44 48053.67 2021-03-12 20:28:59.000 071 21245.93 459.97 43099.40 48053.67 2021-03-12 20:29:00.000 071 21245.99 459.97 43099.40 48053.75 2021-03-12 20:29:01.000 071 21245.99 459.98 43099.39 48053.66 2021-03-12 20:29:02.000 071 21246.01 459.98 43099.40 48053.68 2021-03-12 20:29:03.000 071 21246.03 459.99 43099.39 48053.69 2021-03-12 20:29:04.000 071 21246.00 459.98 43099.40 48053.78 2021-03-12 20:29:05.000 071 21245.99 459.99 43099.40 48053.73 2021-03-12 20:29:06.000 071 21246.03 459.99 43099.37 48053.72 2021-03-12 20:29:07.000 071 21246.06 460.00 43099.37 48053.71 2021-03-12 20:29:08.000 071 21246.09 459.99 43099.39 48053.77 2021-03-12 20:29:09.000 071 21246.13 459.97 43099.39 48053.70 2021-03-12 20:29:10.000 071 21246.16 459.96 43099.41 48053.72 2021-03-12 20:29:11.000 071 21246.18 459.95 43099.41 48053.87 2021-03-12 20:29:12.000 071 21246.18 459.98 43099.44 48053.77 2021-03-12 20:29:13.000 071 21246.22 459.98 43099.46 48053.87 2021-03-12 20:29:14.000 071 21246.24 459.98 43099.48 48053.88 2021-03-12 20:29:15.000 071 21246.25 459.96 43099.48 48053.85 2021-03-12 20:29:16.000 071 21246.28 459.95 43099.51 48053.90 2021-03-12 20:29:17.000 071 21246.32 459.94 43099.51 48054.01 2021-03-12 20:29:18.000 071 21246.34 459.97 43099.50 48053.99 2021-03-12 20:29:19.000 071 21246.34 459.96 43099.50 48053.91 2021-03-12 20:29:20.000 071 21246.38 459.96 43099.47 48053.93 2021-03-12 20:29:21.000 071 21246.40 459.95 43099.46 48054.01 2021-03-12 20:29:22.000 071 21246.43 459.95 43099.46 48054.03 2021-03-12 20:29:23.000 071 21246.45 459.92 43099.50 48053.96 2021-03-12 20:29:24.000 071 21246.50 459.93 43099.53 48054.00 2021-03-12 20:29:25.000 071 21246.52 459.94 43099.47 48054.03 2021-03-12 20:29:26.000 071 21246.53 459.93 43099.46 48054.00 2021-03-12 20:29:27.000 071 21246.55 459.92 43099.47 48054.04 2021-03-12 20:29:28.000 071 21246.57 459.91 43099.49 48054.06 2021-03-12 20:29:29.000 071 21246.57 459.91 43099.48 48054.02 2021-03-12 20:29:30.000 071 21246.60 459.89 43099.53 48054.02 2021-03-12 20:29:31.000 071 21246.61 459.87 43099.51 48054.16 2021-03-12 20:29:32.000 071 21246.63 459.85 43099.53 48054.14 2021-03-12 20:29:33.000 071 21246.66 459.84 43099.55 48054.10 2021-03-12 20:29:34.000 071 21246.70 459.83 43099.56 48054.13 2021-03-12 20:29:35.000 071 21246.67 459.85 43099.54 48054.23 2021-03-12 20:29:36.000 071 21246.67 459.87 43099.54 48054.25 2021-03-12 20:29:37.000 071 21246.68 459.86 43099.58 48054.10 2021-03-12 20:29:38.000 071 21246.66 459.86 43099.56 48054.12 2021-03-12 20:29:39.000 071 21246.67 459.88 43099.53 48054.17 2021-03-12 20:29:40.000 071 21246.65 459.88 43099.50 48054.10 2021-03-12 20:29:41.000 071 21246.65 459.87 43099.50 48054.09 2021-03-12 20:29:42.000 071 21246.63 459.85 43099.49 48054.10 2021-03-12 20:29:43.000 071 21246.60 459.83 43099.48 48054.14 2021-03-12 20:29:44.000 071 21246.59 459.84 43099.48 48054.00 2021-03-12 20:29:45.000 071 21246.65 459.82 43099.46 48054.15 2021-03-12 20:29:46.000 071 21246.65 459.84 43099.49 48054.02 2021-03-12 20:29:47.000 071 21246.62 459.86 43099.48 48054.09 2021-03-12 20:29:48.000 071 21246.60 459.90 43099.46 48054.07 2021-03-12 20:29:49.000 071 21246.59 459.92 43099.43 48054.03 2021-03-12 20:29:50.000 071 21246.60 459.93 43099.45 48054.00 2021-03-12 20:29:51.000 071 21246.56 459.97 43099.41 48054.02 2021-03-12 20:29:52.000 071 21246.55 459.98 43099.41 48054.00 2021-03-12 20:29:53.000 071 21246.56 459.99 43099.35 48054.01 2021-03-12 20:29:54.000 071 21246.55 460.00 43099.35 48053.89 2021-03-12 20:29:55.000 071 21246.53 460.01 43099.31 48053.89 2021-03-12 20:29:56.000 071 21246.53 460.01 43099.29 48053.97 2021-03-12 20:29:57.000 071 21246.50 460.07 43099.28 48053.94 2021-03-12 20:29:58.000 071 21246.53 460.11 43099.27 48053.83 2021-03-12 20:29:59.000 071 21246.54 460.12 43099.22 48053.78 2021-03-12 20:30:00.000 071 21246.50 460.11 43099.18 48053.84 2021-03-12 20:30:01.000 071 21246.48 460.13 43099.15 48053.76 2021-03-12 20:30:02.000 071 21246.45 460.16 43099.11 48053.76 2021-03-12 20:30:03.000 071 21246.43 460.20 43099.06 48053.69 2021-03-12 20:30:04.000 071 21246.43 460.21 43099.03 48053.58 2021-03-12 20:30:05.000 071 21246.44 460.20 43099.01 48053.57 2021-03-12 20:30:06.000 071 21246.42 460.20 43099.00 48053.62 2021-03-12 20:30:07.000 071 21246.45 460.19 43098.97 48053.62 2021-03-12 20:30:08.000 071 21246.46 460.21 43098.94 48053.53 2021-03-12 20:30:09.000 071 21246.47 460.19 43098.96 48053.57 2021-03-12 20:30:10.000 071 21246.44 460.19 43098.99 48053.54 2021-03-12 20:30:11.000 071 21246.43 460.19 43098.96 48053.52 2021-03-12 20:30:12.000 071 21246.47 460.20 43098.95 48053.55 2021-03-12 20:30:13.000 071 21246.47 460.23 43098.92 48053.50 2021-03-12 20:30:14.000 071 21246.47 460.20 43098.90 48053.54 2021-03-12 20:30:15.000 071 21246.50 460.15 43098.91 48053.47 2021-03-12 20:30:16.000 071 21246.51 460.13 43098.90 48053.55 2021-03-12 20:30:17.000 071 21246.46 460.15 43098.90 48053.45 2021-03-12 20:30:18.000 071 21246.48 460.13 43098.90 48053.58 2021-03-12 20:30:19.000 071 21246.51 460.13 43098.90 48053.46 2021-03-12 20:30:20.000 071 21246.51 460.17 43098.88 48053.54 2021-03-12 20:30:21.000 071 21246.48 460.20 43098.86 48053.52 2021-03-12 20:30:22.000 071 21246.43 460.23 43098.83 48053.50 2021-03-12 20:30:23.000 071 21246.41 460.26 43098.79 48053.50 2021-03-12 20:30:24.000 071 21246.42 460.25 43098.81 48053.36 2021-03-12 20:30:25.000 071 21246.39 460.27 43098.79 48053.37 2021-03-12 20:30:26.000 071 21246.37 460.30 43098.74 48053.47 2021-03-12 20:30:27.000 071 21246.38 460.31 43098.75 48053.43 2021-03-12 20:30:28.000 071 21246.38 460.30 43098.77 48053.32 2021-03-12 20:30:29.000 071 21246.39 460.33 43098.76 48053.34 2021-03-12 20:30:30.000 071 21246.40 460.35 43098.75 48053.31 2021-03-12 20:30:31.000 071 21246.39 460.35 43098.73 48053.33 2021-03-12 20:30:32.000 071 21246.41 460.34 43098.71 48053.25 2021-03-12 20:30:33.000 071 21246.42 460.32 43098.71 48053.31 2021-03-12 20:30:34.000 071 21246.43 460.30 43098.71 48053.28 2021-03-12 20:30:35.000 071 21246.46 460.26 43098.73 48053.32 2021-03-12 20:30:36.000 071 21246.49 460.24 43098.74 48053.35 2021-03-12 20:30:37.000 071 21246.51 460.21 43098.73 48053.29 2021-03-12 20:30:38.000 071 21246.55 460.21 43098.74 48053.35 2021-03-12 20:30:39.000 071 21246.57 460.19 43098.73 48053.43 2021-03-12 20:30:40.000 071 21246.55 460.20 43098.75 48053.43 2021-03-12 20:30:41.000 071 21246.58 460.18 43098.77 48053.41 2021-03-12 20:30:42.000 071 21246.59 460.20 43098.75 48053.45 2021-03-12 20:30:43.000 071 21246.55 460.22 43098.72 48053.41 2021-03-12 20:30:44.000 071 21246.52 460.25 43098.68 48053.37 2021-03-12 20:30:45.000 071 21246.50 460.27 43098.68 48053.44 2021-03-12 20:30:46.000 071 21246.53 460.25 43098.68 48053.41 2021-03-12 20:30:47.000 071 21246.52 460.24 43098.67 48053.31 2021-03-12 20:30:48.000 071 21246.54 460.21 43098.69 48053.36 2021-03-12 20:30:49.000 071 21246.56 460.19 43098.72 48053.33 2021-03-12 20:30:50.000 071 21246.56 460.15 43098.73 48053.36 2021-03-12 20:30:51.000 071 21246.57 460.14 43098.74 48053.48 2021-03-12 20:30:52.000 071 21246.59 460.13 43098.74 48053.45 2021-03-12 20:30:53.000 071 21246.60 460.12 43098.73 48053.36 2021-03-12 20:30:54.000 071 21246.58 460.10 43098.74 48053.39 2021-03-12 20:30:55.000 071 21246.57 460.08 43098.75 48053.46 2021-03-12 20:30:56.000 071 21246.55 460.05 43098.75 48053.47 2021-03-12 20:30:57.000 071 21246.55 460.04 43098.78 48053.49 2021-03-12 20:30:58.000 071 21246.54 460.05 43098.78 48053.41 2021-03-12 20:30:59.000 071 21246.55 460.05 43098.79 48053.52 2021-03-12 20:31:00.000 071 21246.56 460.04 43098.81 48053.40 2021-03-12 20:31:01.000 071 21246.56 459.98 43098.82 48053.49 2021-03-12 20:31:02.000 071 21246.56 459.94 43098.86 48053.47 2021-03-12 20:31:03.000 071 21246.55 459.94 43098.86 48053.44 2021-03-12 20:31:04.000 071 21246.54 459.93 43098.85 48053.55 2021-03-12 20:31:05.000 071 21246.54 459.92 43098.88 48053.46 2021-03-12 20:31:06.000 071 21246.59 459.89 43098.88 48053.58 2021-03-12 20:31:07.000 071 21246.63 459.87 43098.91 48053.50 2021-03-12 20:31:08.000 071 21246.63 459.84 43098.90 48053.54 2021-03-12 20:31:09.000 071 21246.61 459.83 43098.88 48053.54 2021-03-12 20:31:10.000 071 21246.64 459.85 43098.89 48053.53 2021-03-12 20:31:11.000 071 21246.63 459.87 43098.90 48053.60 2021-03-12 20:31:12.000 071 21246.63 459.87 43098.89 48053.60 2021-03-12 20:31:13.000 071 21246.67 459.82 43098.87 48053.48 2021-03-12 20:31:14.000 071 21246.62 459.80 43098.87 48053.49 2021-03-12 20:31:15.000 071 21246.60 459.76 43098.91 48053.58 2021-03-12 20:31:16.000 071 21246.64 459.71 43098.90 48053.59 2021-03-12 20:31:17.000 071 21246.66 459.71 43098.92 48053.62 2021-03-12 20:31:18.000 071 21246.68 459.71 43098.96 48053.62 2021-03-12 20:31:19.000 071 21246.66 459.80 43098.94 48053.56 2021-03-12 20:31:20.000 071 21246.62 459.93 43098.87 48053.56 2021-03-12 20:31:21.000 071 21246.56 460.01 43098.81 48053.58 2021-03-12 20:31:22.000 071 21246.54 460.04 43098.76 48053.49 2021-03-12 20:31:23.000 071 21246.52 460.09 43098.68 48053.36 2021-03-12 20:31:24.000 071 21246.49 460.09 43098.67 48053.32 2021-03-12 20:31:25.000 071 21246.49 460.12 43098.60 48053.30 2021-03-12 20:31:26.000 071 21246.49 460.10 43098.58 48053.24 2021-03-12 20:31:27.000 071 21246.50 460.11 43098.53 48053.14 2021-03-12 20:31:28.000 071 21246.52 460.10 43098.52 48053.27 2021-03-12 20:31:29.000 071 21246.53 460.07 43098.55 48053.20 2021-03-12 20:31:30.000 071 21246.56 460.06 43098.53 48053.17 2021-03-12 20:31:31.000 071 21246.56 460.07 43098.53 48053.16 2021-03-12 20:31:32.000 071 21246.58 460.04 43098.54 48053.24 2021-03-12 20:31:33.000 071 21246.60 460.05 43098.54 48053.18 2021-03-12 20:31:34.000 071 21246.59 460.03 43098.54 48053.25 2021-03-12 20:31:35.000 071 21246.59 460.01 43098.49 48053.24 2021-03-12 20:31:36.000 071 21246.62 459.96 43098.51 48053.22 2021-03-12 20:31:37.000 071 21246.62 459.88 43098.56 48053.27 2021-03-12 20:31:38.000 071 21246.62 459.85 43098.59 48053.21 2021-03-12 20:31:39.000 071 21246.62 459.84 43098.63 48053.26 2021-03-12 20:31:40.000 071 21246.64 459.84 43098.64 48053.43 2021-03-12 20:31:41.000 071 21246.64 459.82 43098.68 48053.36 2021-03-12 20:31:42.000 071 21246.68 459.77 43098.67 48053.38 2021-03-12 20:31:43.000 071 21246.74 459.73 43098.72 48053.38 2021-03-12 20:31:44.000 071 21246.76 459.70 43098.78 48053.44 2021-03-12 20:31:45.000 071 21246.75 459.72 43098.79 48053.48 2021-03-12 20:31:46.000 071 21246.69 459.80 43098.79 48053.57 2021-03-12 20:31:47.000 071 21246.70 459.86 43098.76 48053.54 2021-03-12 20:31:48.000 071 21246.69 459.87 43098.74 48053.42 2021-03-12 20:31:49.000 071 21246.75 459.80 43098.73 48053.43 2021-03-12 20:31:50.000 071 21246.79 459.71 43098.75 48053.52 2021-03-12 20:31:51.000 071 21246.83 459.68 43098.79 48053.57 2021-03-12 20:31:52.000 071 21246.82 459.66 43098.85 48053.58 2021-03-12 20:31:53.000 071 21246.81 459.71 43098.88 48053.62 2021-03-12 20:31:54.000 071 21246.82 459.76 43098.84 48053.63 2021-03-12 20:31:55.000 071 21246.85 459.79 43098.85 48053.57 2021-03-12 20:31:56.000 071 21246.84 459.81 43098.81 48053.66 2021-03-12 20:31:57.000 071 21246.82 459.80 43098.76 48053.63 2021-03-12 20:31:58.000 071 21246.83 459.78 43098.81 48053.55 2021-03-12 20:31:59.000 071 21246.86 459.73 43098.86 48053.55 2021-03-12 20:32:00.000 071 21246.91 459.67 43098.91 48053.67 2021-03-12 20:32:01.000 071 21246.89 459.63 43098.89 48053.70 2021-03-12 20:32:02.000 071 21246.87 459.62 43098.92 48053.70 2021-03-12 20:32:03.000 071 21246.89 459.63 43098.95 48053.76 2021-03-12 20:32:04.000 071 21246.85 459.65 43098.98 48053.70 2021-03-12 20:32:05.000 071 21246.85 459.69 43099.00 48053.82 2021-03-12 20:32:06.000 071 21246.85 459.66 43098.99 48053.67 2021-03-12 20:32:07.000 071 21246.85 459.62 43098.99 48053.79 2021-03-12 20:32:08.000 071 21246.84 459.62 43098.99 48053.76 2021-03-12 20:32:09.000 071 21246.83 459.60 43098.99 48053.72 2021-03-12 20:32:10.000 071 21246.82 459.57 43099.00 48053.81 2021-03-12 20:32:11.000 071 21246.80 459.58 43099.02 48053.72 2021-03-12 20:32:12.000 071 21246.81 459.56 43099.04 48053.70 2021-03-12 20:32:13.000 071 21246.81 459.55 43099.08 48053.79 2021-03-12 20:32:14.000 071 21246.82 459.54 43099.09 48053.80 2021-03-12 20:32:15.000 071 21246.82 459.52 43099.08 48053.75 2021-03-12 20:32:16.000 071 21246.80 459.51 43099.10 48053.77 2021-03-12 20:32:17.000 071 21246.75 459.52 43099.06 48053.80 2021-03-12 20:32:18.000 071 21246.74 459.53 43099.05 48053.77 2021-03-12 20:32:19.000 071 21246.74 459.54 43099.04 48053.78 2021-03-12 20:32:20.000 071 21246.70 459.56 43098.98 48053.75 2021-03-12 20:32:21.000 071 21246.67 459.58 43098.96 48053.65 2021-03-12 20:32:22.000 071 21246.70 459.54 43098.98 48053.66 2021-03-12 20:32:23.000 071 21246.75 459.49 43098.98 48053.75 2021-03-12 20:32:24.000 071 21246.79 459.43 43099.01 48053.77 2021-03-12 20:32:25.000 071 21246.83 459.43 43099.06 48053.71 2021-03-12 20:32:26.000 071 21246.82 459.46 43099.07 48053.76 2021-03-12 20:32:27.000 071 21246.83 459.47 43099.04 48053.79 2021-03-12 20:32:28.000 071 21246.80 459.48 43099.04 48053.80 2021-03-12 20:32:29.000 071 21246.84 459.48 43099.04 48053.78 2021-03-12 20:32:30.000 071 21246.86 459.50 43099.05 48053.80 2021-03-12 20:32:31.000 071 21246.86 459.46 43099.04 48053.72 2021-03-12 20:32:32.000 071 21246.85 459.40 43099.04 48053.85 2021-03-12 20:32:33.000 071 21246.86 459.36 43099.07 48053.76 2021-03-12 20:32:34.000 071 21246.85 459.34 43099.13 48053.88 2021-03-12 20:32:35.000 071 21246.80 459.37 43099.14 48053.88 2021-03-12 20:32:36.000 071 21246.76 459.42 43099.10 48053.81 2021-03-12 20:32:37.000 071 21246.74 459.47 43099.04 48053.73 2021-03-12 20:32:38.000 071 21246.72 459.45 43099.02 48053.78 2021-03-12 20:32:39.000 071 21246.71 459.44 43099.00 48053.66 2021-03-12 20:32:40.000 071 21246.73 459.43 43099.01 48053.76 2021-03-12 20:32:41.000 071 21246.71 459.44 43098.98 48053.74 2021-03-12 20:32:42.000 071 21246.70 459.45 43099.00 48053.65 2021-03-12 20:32:43.000 071 21246.68 459.47 43098.96 48053.64 2021-03-12 20:32:44.000 071 21246.63 459.46 43098.95 48053.66 2021-03-12 20:32:45.000 071 21246.61 459.46 43098.93 48053.62 2021-03-12 20:32:46.000 071 21246.61 459.47 43098.90 48053.63 2021-03-12 20:32:47.000 071 21246.62 459.49 43098.85 48053.59 2021-03-12 20:32:48.000 071 21246.62 459.46 43098.84 48053.50 2021-03-12 20:32:49.000 071 21246.60 459.46 43098.84 48053.47 2021-03-12 20:32:50.000 071 21246.61 459.43 43098.85 48053.59 2021-03-12 20:32:51.000 071 21246.63 459.41 43098.90 48053.59 2021-03-12 20:32:52.000 071 21246.67 459.41 43098.90 48053.57 2021-03-12 20:32:53.000 071 21246.70 459.37 43098.94 48053.58 2021-03-12 20:32:54.000 071 21246.75 459.32 43098.96 48053.59 2021-03-12 20:32:55.000 071 21246.78 459.29 43098.96 48053.65 2021-03-12 20:32:56.000 071 21246.79 459.29 43098.97 48053.72 2021-03-12 20:32:57.000 071 21246.78 459.29 43098.97 48053.65 2021-03-12 20:32:58.000 071 21246.79 459.29 43098.99 48053.79 2021-03-12 20:32:59.000 071 21246.82 459.28 43099.00 48053.69 2021-03-12 20:33:00.000 071 21246.81 459.33 43098.98 48053.64 2021-03-12 20:33:01.000 071 21246.76 459.35 43098.97 48053.74 2021-03-12 20:33:02.000 071 21246.78 459.35 43098.94 48053.64 2021-03-12 20:33:03.000 071 21246.77 459.33 43098.95 48053.71 2021-03-12 20:33:04.000 071 21246.80 459.28 43098.94 48053.70 2021-03-12 20:33:05.000 071 21246.81 459.27 43098.95 48053.61 2021-03-12 20:33:06.000 071 21246.83 459.25 43099.00 48053.65 2021-03-12 20:33:07.000 071 21246.83 459.21 43099.03 48053.72 2021-03-12 20:33:08.000 071 21246.85 459.19 43099.03 48053.73 2021-03-12 20:33:09.000 071 21246.81 459.17 43099.04 48053.77 2021-03-12 20:33:10.000 071 21246.85 459.14 43099.09 48053.80 2021-03-12 20:33:11.000 071 21246.85 459.12 43099.15 48053.75 2021-03-12 20:33:12.000 071 21246.89 459.08 43099.14 48053.80 2021-03-12 20:33:13.000 071 21246.89 459.05 43099.14 48053.92 2021-03-12 20:33:14.000 071 21246.91 459.01 43099.18 48053.91 2021-03-12 20:33:15.000 071 21246.90 458.98 43099.21 48053.90 2021-03-12 20:33:16.000 071 21246.89 458.96 43099.24 48053.87 2021-03-12 20:33:17.000 071 21246.90 458.90 43099.25 48054.02 2021-03-12 20:33:18.000 071 21246.94 458.88 43099.27 48054.05 2021-03-12 20:33:19.000 071 21246.98 458.84 43099.30 48053.99 2021-03-12 20:33:20.000 071 21247.02 458.81 43099.31 48054.04 2021-03-12 20:33:21.000 071 21247.05 458.75 43099.33 48054.13 2021-03-12 20:33:22.000 071 21247.05 458.71 43099.38 48054.13 2021-03-12 20:33:23.000 071 21247.06 458.69 43099.43 48054.23 2021-03-12 20:33:24.000 071 21247.04 458.76 43099.37 48054.23 2021-03-12 20:33:25.000 071 21247.04 458.85 43099.33 48054.13 2021-03-12 20:33:26.000 071 21247.00 458.93 43099.31 48054.17 2021-03-12 20:33:27.000 071 21246.93 459.00 43099.25 48054.14 2021-03-12 20:33:28.000 071 21246.93 458.99 43099.21 48054.06 2021-03-12 20:33:29.000 071 21246.92 458.95 43099.20 48053.93 2021-03-12 20:33:30.000 071 21246.89 458.94 43099.19 48053.93 2021-03-12 20:33:31.000 071 21246.84 458.94 43099.16 48053.96 2021-03-12 20:33:32.000 071 21246.80 458.96 43099.12 48053.94 2021-03-12 20:33:33.000 071 21246.81 458.94 43099.14 48053.83 2021-03-12 20:33:34.000 071 21246.82 458.94 43099.11 48053.85 2021-03-12 20:33:35.000 071 21246.81 458.97 43099.11 48053.85 2021-03-12 20:33:36.000 071 21246.77 458.96 43099.11 48053.84 2021-03-12 20:33:37.000 071 21246.74 458.98 43099.09 48053.87 2021-03-12 20:33:38.000 071 21246.78 458.98 43099.08 48053.82 2021-03-12 20:33:39.000 071 21246.76 458.99 43099.12 48053.77 2021-03-12 20:33:40.000 071 21246.67 459.08 43099.08 48053.82 2021-03-12 20:33:41.000 071 21246.64 459.15 43099.00 48053.67 2021-03-12 20:33:42.000 071 21246.66 459.12 43098.96 48053.72 2021-03-12 20:33:43.000 071 21246.66 459.08 43099.00 48053.62 2021-03-12 20:33:44.000 071 21246.67 459.03 43099.01 48053.64 2021-03-12 20:33:45.000 071 21246.68 459.01 43099.00 48053.73 2021-03-12 20:33:46.000 071 21246.72 458.95 43099.03 48053.64 2021-03-12 20:33:47.000 071 21246.68 458.96 43099.05 48053.67 2021-03-12 20:33:48.000 071 21246.72 458.94 43099.05 48053.81 2021-03-12 20:33:49.000 071 21246.71 458.95 43099.05 48053.81 2021-03-12 20:33:50.000 071 21246.74 458.95 43099.07 48053.73 2021-03-12 20:33:51.000 071 21246.70 458.98 43099.07 48053.78 2021-03-12 20:33:52.000 071 21246.74 458.96 43099.06 48053.72 2021-03-12 20:33:53.000 071 21246.73 458.95 43099.05 48053.73 2021-03-12 20:33:54.000 071 21246.76 458.93 43099.11 48053.86 2021-03-12 20:33:55.000 071 21246.81 458.92 43099.10 48053.82 2021-03-12 20:33:56.000 071 21246.80 458.93 43099.12 48053.74 2021-03-12 20:33:57.000 071 21246.78 458.95 43099.13 48053.77 2021-03-12 20:33:58.000 071 21246.77 458.96 43099.10 48053.87 2021-03-12 20:33:59.000 071 21246.75 458.97 43099.07 48053.84 2021-03-12 20:34:00.000 071 21246.70 459.00 43099.07 48053.77 2021-03-12 20:34:01.000 071 21246.72 458.98 43099.07 48053.79 2021-03-12 20:34:02.000 071 21246.72 458.99 43099.08 48053.75 2021-03-12 20:34:03.000 071 21246.69 458.99 43099.10 48053.83 2021-03-12 20:34:04.000 071 21246.70 458.99 43099.05 48053.73 2021-03-12 20:34:05.000 071 21246.73 458.98 43099.12 48053.87 2021-03-12 20:34:06.000 071 21246.69 458.99 43099.16 48053.76 2021-03-12 20:34:07.000 071 21246.65 459.02 43099.16 48053.84 2021-03-12 20:34:08.000 071 21246.68 459.06 43099.16 48053.81 2021-03-12 20:34:09.000 071 21246.70 459.03 43099.14 48053.79 2021-03-12 20:34:10.000 071 21246.75 459.02 43099.18 48053.81 2021-03-12 20:34:11.000 071 21246.78 459.02 43099.20 48053.89 2021-03-12 20:34:12.000 071 21246.81 459.01 43099.22 48053.89 2021-03-12 20:34:13.000 071 21246.81 459.02 43099.20 48053.85 2021-03-12 20:34:14.000 071 21246.82 458.97 43099.24 48053.86 2021-03-12 20:34:15.000 071 21246.85 458.96 43099.24 48053.98 2021-03-12 20:34:16.000 071 21246.82 458.95 43099.28 48053.96 2021-03-12 20:34:17.000 071 21246.86 458.93 43099.31 48053.95 2021-03-12 20:34:18.000 071 21246.85 458.93 43099.33 48053.95 2021-03-12 20:34:19.000 071 21246.84 458.95 43099.31 48054.01 2021-03-12 20:34:20.000 071 21246.87 458.97 43099.30 48054.01 2021-03-12 20:34:21.000 071 21246.84 458.96 43099.29 48054.03 2021-03-12 20:34:22.000 071 21246.81 458.94 43099.28 48054.03 2021-03-12 20:34:23.000 071 21246.84 458.93 43099.30 48053.96 2021-03-12 20:34:24.000 071 21246.81 458.98 43099.29 48053.99 2021-03-12 20:34:25.000 071 21246.83 458.98 43099.27 48054.04 2021-03-12 20:34:26.000 071 21246.81 458.95 43099.25 48054.02 2021-03-12 20:34:27.000 071 21246.81 458.95 43099.25 48053.91 2021-03-12 20:34:28.000 071 21246.84 458.95 43099.29 48053.94 2021-03-12 20:34:29.000 071 21246.82 458.91 43099.27 48054.00 2021-03-12 20:34:30.000 071 21246.80 458.94 43099.29 48054.00 2021-03-12 20:34:31.000 071 21246.77 459.00 43099.30 48053.95 2021-03-12 20:34:32.000 071 21246.76 459.10 43099.23 48053.89 2021-03-12 20:34:33.000 071 21246.75 459.15 43099.14 48053.89 2021-03-12 20:34:34.000 071 21246.74 459.19 43099.08 48053.78 2021-03-12 20:34:35.000 071 21246.68 459.24 43099.04 48053.80 2021-03-12 20:34:36.000 071 21246.70 459.17 43099.02 48053.71 2021-03-12 20:34:37.000 071 21246.70 459.12 43099.04 48053.62 2021-03-12 20:34:38.000 071 21246.68 459.07 43099.05 48053.63 2021-03-12 20:34:39.000 071 21246.70 459.02 43099.04 48053.76 2021-03-12 20:34:40.000 071 21246.70 459.00 43099.09 48053.69 2021-03-12 20:34:41.000 071 21246.71 459.02 43099.12 48053.69 2021-03-12 20:34:42.000 071 21246.73 459.04 43099.13 48053.73 2021-03-12 20:34:43.000 071 21246.69 459.05 43099.09 48053.70 2021-03-12 20:34:44.000 071 21246.67 459.04 43099.10 48053.72 2021-03-12 20:34:45.000 071 21246.69 459.04 43099.10 48053.72 2021-03-12 20:34:46.000 071 21246.63 459.04 43099.09 48053.68 2021-03-12 20:34:47.000 071 21246.64 459.03 43099.11 48053.81 2021-03-12 20:34:48.000 071 21246.66 458.95 43099.13 48053.70 2021-03-12 20:34:49.000 071 21246.70 458.85 43099.16 48053.81 2021-03-12 20:34:50.000 071 21246.70 458.81 43099.22 48053.82 2021-03-12 20:34:51.000 071 21246.75 458.78 43099.26 48053.85 2021-03-12 20:34:52.000 071 21246.77 458.78 43099.32 48053.93 2021-03-12 20:34:53.000 071 21246.78 458.79 43099.32 48053.98 2021-03-12 20:34:54.000 071 21246.77 458.84 43099.28 48053.91 2021-03-12 20:34:55.000 071 21246.74 458.87 43099.32 48053.90 2021-03-12 20:34:56.000 071 21246.77 458.87 43099.29 48053.98 2021-03-12 20:34:57.000 071 21246.74 458.89 43099.28 48053.97 2021-03-12 20:34:58.000 071 21246.75 458.89 43099.27 48053.91 2021-03-12 20:34:59.000 071 21246.74 458.90 43099.26 48053.87 2021-03-12 20:35:00.000 071 21246.72 458.93 43099.21 48053.93 2021-03-12 20:35:01.000 071 21246.71 458.92 43099.22 48053.88 2021-03-12 20:35:02.000 071 21246.74 458.93 43099.20 48053.89 2021-03-12 20:35:03.000 071 21246.75 458.91 43099.23 48053.90 2021-03-12 20:35:04.000 071 21246.73 458.90 43099.20 48053.81 2021-03-12 20:35:05.000 071 21246.72 458.91 43099.20 48053.89 2021-03-12 20:35:06.000 071 21246.71 458.91 43099.19 48053.77 2021-03-12 20:35:07.000 071 21246.71 458.88 43099.17 48053.84 2021-03-12 20:35:08.000 071 21246.75 458.89 43099.19 48053.86 2021-03-12 20:35:09.000 071 21246.74 458.90 43099.20 48053.85 2021-03-12 20:35:10.000 071 21246.74 458.89 43099.19 48053.81 2021-03-12 20:35:11.000 071 21246.75 458.90 43099.16 48053.87 2021-03-12 20:35:12.000 071 21246.74 458.90 43099.20 48053.79 2021-03-12 20:35:13.000 071 21246.77 458.89 43099.20 48053.93 2021-03-12 20:35:14.000 071 21246.79 458.86 43099.17 48053.78 2021-03-12 20:35:15.000 071 21246.82 458.86 43099.14 48053.85 2021-03-12 20:35:16.000 071 21246.77 458.86 43099.13 48053.83 2021-03-12 20:35:17.000 071 21246.79 458.85 43099.17 48053.83 2021-03-12 20:35:18.000 071 21246.78 458.84 43099.17 48053.80 2021-03-12 20:35:19.000 071 21246.75 458.79 43099.20 48053.82 2021-03-12 20:35:20.000 071 21246.75 458.74 43099.21 48053.90 2021-03-12 20:35:21.000 071 21246.79 458.70 43099.22 48053.94 2021-03-12 20:35:22.000 071 21246.78 458.68 43099.25 48053.86 2021-03-12 20:35:23.000 071 21246.79 458.66 43099.27 48053.86 2021-03-12 20:35:24.000 071 21246.79 458.59 43099.29 48053.93 2021-03-12 20:35:25.000 071 21246.82 458.55 43099.35 48053.97 2021-03-12 20:35:26.000 071 21246.80 458.51 43099.39 48053.99 2021-03-12 20:35:27.000 071 21246.81 458.50 43099.38 48053.99 2021-03-12 20:35:28.000 071 21246.80 458.49 43099.36 48054.02 2021-03-12 20:35:29.000 071 21246.78 458.49 43099.37 48053.97 2021-03-12 20:35:30.000 071 21246.76 458.52 43099.34 48054.01 2021-03-12 20:35:31.000 071 21246.79 458.55 43099.35 48054.02 2021-03-12 20:35:32.000 071 21246.76 458.56 43099.32 48053.95 2021-03-12 20:35:33.000 071 21246.72 458.54 43099.34 48053.99 2021-03-12 20:35:34.000 071 21246.75 458.55 43099.34 48053.94 2021-03-12 20:35:35.000 071 21246.76 458.54 43099.32 48053.99 2021-03-12 20:35:36.000 071 21246.79 458.52 43099.30 48053.96 2021-03-12 20:35:37.000 071 21246.82 458.47 43099.28 48053.91 2021-03-12 20:35:38.000 071 21246.82 458.49 43099.28 48054.00 2021-03-12 20:35:39.000 071 21246.83 458.50 43099.27 48053.89 2021-03-12 20:35:40.000 071 21246.85 458.48 43099.29 48053.92 2021-03-12 20:35:41.000 071 21246.90 458.45 43099.32 48054.05 2021-03-12 20:35:42.000 071 21246.91 458.41 43099.30 48054.01 2021-03-12 20:35:43.000 071 21246.93 458.40 43099.34 48053.96 2021-03-12 20:35:44.000 071 21246.91 458.37 43099.32 48053.95 2021-03-12 20:35:45.000 071 21246.89 458.39 43099.29 48054.04 2021-03-12 20:35:46.000 071 21246.89 458.38 43099.29 48054.01 2021-03-12 20:35:47.000 071 21246.87 458.40 43099.27 48053.95 2021-03-12 20:35:48.000 071 21246.88 458.37 43099.26 48053.96 2021-03-12 20:35:49.000 071 21246.89 458.37 43099.24 48053.96 2021-03-12 20:35:50.000 071 21246.92 458.34 43099.26 48053.95 2021-03-12 20:35:51.000 071 21246.90 458.31 43099.22 48053.98 2021-03-12 20:35:52.000 071 21246.89 458.25 43099.20 48053.98 2021-03-12 20:35:53.000 071 21246.92 458.21 43099.24 48053.91 2021-03-12 20:35:54.000 071 21246.93 458.18 43099.26 48053.93 2021-03-12 20:35:55.000 071 21246.95 458.15 43099.24 48054.01 2021-03-12 20:35:56.000 071 21246.96 458.11 43099.26 48054.05 2021-03-12 20:35:57.000 071 21246.99 458.09 43099.30 48053.91 2021-03-12 20:35:58.000 071 21246.98 458.05 43099.29 48053.91 2021-03-12 20:35:59.000 071 21246.99 458.01 43099.33 48054.03 2021-03-12 20:36:00.000 071 21246.97 457.98 43099.33 48054.01 2021-03-12 20:36:01.000 071 21246.99 457.97 43099.36 48054.02 2021-03-12 20:36:02.000 071 21246.92 457.98 43099.34 48054.04 2021-03-12 20:36:03.000 071 21246.93 457.96 43099.32 48054.00 2021-03-12 20:36:04.000 071 21246.93 457.95 43099.29 48053.99 2021-03-12 20:36:05.000 071 21246.93 457.92 43099.28 48054.04 2021-03-12 20:36:06.000 071 21246.96 457.89 43099.28 48054.02 2021-03-12 20:36:07.000 071 21246.96 457.87 43099.29 48053.97 2021-03-12 20:36:08.000 071 21246.97 457.84 43099.35 48054.04 2021-03-12 20:36:09.000 071 21247.00 457.83 43099.36 48054.03 2021-03-12 20:36:10.000 071 21247.04 457.82 43099.34 48054.06 2021-03-12 20:36:11.000 071 21247.00 457.79 43099.35 48054.04 2021-03-12 20:36:12.000 071 21246.96 457.77 43099.37 48054.06 2021-03-12 20:36:13.000 071 21246.94 457.78 43099.33 48054.04 2021-03-12 20:36:14.000 071 21246.97 457.77 43099.36 48054.06 2021-03-12 20:36:15.000 071 21246.98 457.73 43099.36 48054.01 2021-03-12 20:36:16.000 071 21246.98 457.70 43099.36 48054.12 2021-03-12 20:36:17.000 071 21246.95 457.66 43099.38 48054.15 2021-03-12 20:36:18.000 071 21246.98 457.60 43099.41 48054.04 2021-03-12 20:36:19.000 071 21246.96 457.57 43099.42 48054.05 2021-03-12 20:36:20.000 071 21246.97 457.59 43099.45 48054.13 2021-03-12 20:36:21.000 071 21247.00 457.62 43099.44 48054.18 2021-03-12 20:36:22.000 071 21246.98 457.66 43099.38 48054.12 2021-03-12 20:36:23.000 071 21246.98 457.70 43099.38 48054.14 2021-03-12 20:36:24.000 071 21247.00 457.70 43099.35 48054.07 2021-03-12 20:36:25.000 071 21247.00 457.72 43099.32 48054.05 2021-03-12 20:36:26.000 071 21246.96 457.74 43099.29 48054.08 2021-03-12 20:36:27.000 071 21246.97 457.74 43099.28 48054.03 2021-03-12 20:36:28.000 071 21246.98 457.69 43099.29 48053.94 2021-03-12 20:36:29.000 071 21246.99 457.67 43099.24 48053.92 2021-03-12 20:36:30.000 071 21246.99 457.65 43099.27 48054.05 2021-03-12 20:36:31.000 071 21247.00 457.65 43099.27 48054.02 2021-03-12 20:36:32.000 071 21247.02 457.64 43099.30 48053.96 2021-03-12 20:36:33.000 071 21247.02 457.65 43099.30 48053.95 2021-03-12 20:36:34.000 071 21247.00 457.65 43099.29 48054.00 2021-03-12 20:36:35.000 071 21247.00 457.67 43099.26 48054.02 2021-03-12 20:36:36.000 071 21246.99 457.65 43099.26 48053.91 2021-03-12 20:36:37.000 071 21246.99 457.62 43099.27 48053.97 2021-03-12 20:36:38.000 071 21246.98 457.63 43099.25 48054.06 2021-03-12 20:36:39.000 071 21246.97 457.63 43099.25 48053.88 2021-03-12 20:36:40.000 071 21246.95 457.63 43099.25 48054.01 2021-03-12 20:36:41.000 071 21246.97 457.61 43099.22 48053.92 2021-03-12 20:36:42.000 071 21247.01 457.57 43099.25 48053.99 2021-03-12 20:36:43.000 071 21247.05 457.55 43099.28 48053.96 2021-03-12 20:36:44.000 071 21247.05 457.53 43099.26 48054.01 2021-03-12 20:36:45.000 071 21247.05 457.52 43099.26 48054.02 2021-03-12 20:36:46.000 071 21247.05 457.52 43099.28 48054.02 2021-03-12 20:36:47.000 071 21247.02 457.51 43099.28 48054.07 2021-03-12 20:36:48.000 071 21247.01 457.51 43099.28 48054.03 2021-03-12 20:36:49.000 071 21247.03 457.49 43099.29 48053.93 2021-03-12 20:36:50.000 071 21247.06 457.45 43099.29 48054.05 2021-03-12 20:36:51.000 071 21247.06 457.44 43099.31 48054.02 2021-03-12 20:36:52.000 071 21247.07 457.41 43099.30 48054.08 2021-03-12 20:36:53.000 071 21247.07 457.39 43099.33 48054.01 2021-03-12 20:36:54.000 071 21247.05 457.35 43099.33 48054.01 2021-03-12 20:36:55.000 071 21247.03 457.35 43099.38 48054.13 2021-03-12 20:36:56.000 071 21247.05 457.30 43099.37 48054.16 2021-03-12 20:36:57.000 071 21247.06 457.29 43099.39 48054.07 2021-03-12 20:36:58.000 071 21247.06 457.28 43099.39 48054.14 2021-03-12 20:36:59.000 071 21247.06 457.25 43099.42 48054.12 2021-03-12 20:37:00.000 071 21247.05 457.22 43099.43 48054.21 2021-03-12 20:37:01.000 071 21247.04 457.21 43099.43 48054.15 2021-03-12 20:37:02.000 071 21247.06 457.19 43099.46 48054.22 2021-03-12 20:37:03.000 071 21247.04 457.19 43099.47 48054.08 2021-03-12 20:37:04.000 071 21246.99 457.21 43099.45 48054.19 2021-03-12 20:37:05.000 071 21247.01 457.20 43099.44 48054.14 2021-03-12 20:37:06.000 071 21247.00 457.22 43099.45 48054.14 2021-03-12 20:37:07.000 071 21246.99 457.21 43099.51 48054.15 2021-03-12 20:37:08.000 071 21246.98 457.20 43099.48 48054.14 2021-03-12 20:37:09.000 071 21246.97 457.22 43099.47 48054.17 2021-03-12 20:37:10.000 071 21246.98 457.22 43099.48 48054.15 2021-03-12 20:37:11.000 071 21246.95 457.24 43099.50 48054.18 2021-03-12 20:37:12.000 071 21246.92 457.25 43099.50 48054.19 2021-03-12 20:37:13.000 071 21246.93 457.22 43099.51 48054.14 2021-03-12 20:37:14.000 071 21246.90 457.23 43099.49 48054.14 2021-03-12 20:37:15.000 071 21246.87 457.27 43099.49 48054.11 2021-03-12 20:37:16.000 071 21246.90 457.26 43099.49 48054.26 2021-03-12 20:37:17.000 071 21246.88 457.27 43099.48 48054.18 2021-03-12 20:37:18.000 071 21246.84 457.30 43099.51 48054.09 2021-03-12 20:37:19.000 071 21246.86 457.28 43099.52 48054.09 2021-03-12 20:37:20.000 071 21246.86 457.25 43099.54 48054.16 2021-03-12 20:37:21.000 071 21246.84 457.26 43099.52 48054.15 2021-03-12 20:37:22.000 071 21246.83 457.27 43099.52 48054.10 2021-03-12 20:37:23.000 071 21246.82 457.29 43099.52 48054.14 2021-03-12 20:37:24.000 071 21246.83 457.31 43099.53 48054.20 2021-03-12 20:37:25.000 071 21246.85 457.30 43099.52 48054.10 2021-03-12 20:37:26.000 071 21246.87 457.29 43099.54 48054.27 2021-03-12 20:37:27.000 071 21246.90 457.27 43099.55 48054.10 2021-03-12 20:37:28.000 071 21246.85 457.28 43099.53 48054.07 2021-03-12 20:37:29.000 071 21246.91 457.28 43099.55 48054.17 2021-03-12 20:37:30.000 071 21246.93 457.27 43099.56 48054.23 2021-03-12 20:37:31.000 071 21246.92 457.27 43099.57 48054.23 2021-03-12 20:37:32.000 071 21246.91 457.30 43099.59 48054.11 2021-03-12 20:37:33.000 071 21246.93 457.29 43099.60 48054.28 2021-03-12 20:37:34.000 071 21246.89 457.30 43099.60 48054.20 2021-03-12 20:37:35.000 071 21246.83 457.33 43099.62 48054.23 2021-03-12 20:37:36.000 071 21246.82 457.34 43099.64 48054.28 2021-03-12 20:37:37.000 071 21246.80 457.36 43099.65 48054.18 2021-03-12 20:37:38.000 071 21246.79 457.38 43099.65 48054.24 2021-03-12 20:37:39.000 071 21246.80 457.41 43099.62 48054.19 2021-03-12 20:37:40.000 071 21246.82 457.46 43099.60 48054.14 2021-03-12 20:37:41.000 071 21246.78 457.50 43099.60 48054.25 2021-03-12 20:37:42.000 071 21246.75 457.49 43099.59 48054.29 2021-03-12 20:37:43.000 071 21246.74 457.54 43099.54 48054.12 2021-03-12 20:37:44.000 071 21246.69 457.56 43099.51 48054.09 2021-03-12 20:37:45.000 071 21246.67 457.58 43099.49 48054.12 2021-03-12 20:37:46.000 071 21246.66 457.61 43099.51 48054.09 2021-03-12 20:37:47.000 071 21246.64 457.65 43099.45 48054.03 2021-03-12 20:37:48.000 071 21246.62 457.66 43099.40 48054.03 2021-03-12 20:37:49.000 071 21246.58 457.64 43099.42 48054.06 2021-03-12 20:37:50.000 071 21246.64 457.64 43099.43 48053.99 2021-03-12 20:37:51.000 071 21246.62 457.65 43099.42 48053.99 2021-03-12 20:37:52.000 071 21246.60 457.65 43099.41 48053.92 2021-03-12 20:37:53.000 071 21246.62 457.66 43099.40 48053.97 2021-03-12 20:37:54.000 071 21246.60 457.66 43099.40 48053.95 2021-03-12 20:37:55.000 071 21246.60 457.67 43099.35 48054.02 2021-03-12 20:37:56.000 071 21246.60 457.66 43099.38 48053.97 2021-03-12 20:37:57.000 071 21246.57 457.66 43099.38 48053.86 2021-03-12 20:37:58.000 071 21246.55 457.65 43099.38 48053.91 2021-03-12 20:37:59.000 071 21246.57 457.66 43099.36 48053.98 2021-03-12 20:38:00.000 071 21246.55 457.72 43099.35 48053.97 2021-03-12 20:38:01.000 071 21246.55 457.74 43099.32 48053.93 2021-03-12 20:38:02.000 071 21246.55 457.76 43099.37 48053.88 2021-03-12 20:38:03.000 071 21246.56 457.78 43099.37 48053.87 2021-03-12 20:38:04.000 071 21246.56 457.80 43099.38 48053.90 2021-03-12 20:38:05.000 071 21246.57 457.81 43099.34 48054.02 2021-03-12 20:38:06.000 071 21246.57 457.84 43099.33 48053.91 2021-03-12 20:38:07.000 071 21246.54 457.86 43099.30 48053.94 2021-03-12 20:38:08.000 071 21246.54 457.88 43099.28 48053.82 2021-03-12 20:38:09.000 071 21246.56 457.93 43099.28 48053.86 2021-03-12 20:38:10.000 071 21246.60 457.95 43099.26 48053.90 2021-03-12 20:38:11.000 071 21246.59 457.94 43099.27 48053.86 2021-03-12 20:38:12.000 071 21246.59 457.95 43099.26 48053.82 2021-03-12 20:38:13.000 071 21246.60 457.98 43099.27 48053.88 2021-03-12 20:38:14.000 071 21246.60 457.97 43099.27 48053.80 2021-03-12 20:38:15.000 071 21246.62 457.97 43099.24 48053.98 2021-03-12 20:38:16.000 071 21246.62 457.97 43099.26 48053.90 2021-03-12 20:38:17.000 071 21246.61 458.00 43099.30 48053.91 2021-03-12 20:38:18.000 071 21246.62 458.03 43099.25 48053.96 2021-03-12 20:38:19.000 071 21246.61 458.04 43099.25 48053.84 2021-03-12 20:38:20.000 071 21246.61 458.07 43099.26 48053.92 2021-03-12 20:38:21.000 071 21246.63 458.08 43099.26 48053.80 2021-03-12 20:38:22.000 071 21246.62 458.07 43099.25 48053.82 2021-03-12 20:38:23.000 071 21246.64 458.09 43099.24 48053.90 2021-03-12 20:38:24.000 071 21246.65 458.05 43099.27 48053.87 2021-03-12 20:38:25.000 071 21246.65 458.08 43099.27 48053.88 2021-03-12 20:38:26.000 071 21246.65 458.08 43099.26 48053.97 2021-03-12 20:38:27.000 071 21246.69 458.07 43099.28 48053.73 2021-03-12 20:38:28.000 071 21246.68 458.09 43099.28 48053.84 2021-03-12 20:38:29.000 071 21246.67 458.11 43099.26 48054.01 2021-03-12 20:38:30.000 071 21246.65 458.11 43099.24 48053.98 2021-03-12 20:38:31.000 071 21246.63 458.13 43099.24 48053.85 2021-03-12 20:38:32.000 071 21246.68 458.11 43099.24 48053.78 2021-03-12 20:38:33.000 071 21246.68 458.10 43099.23 48053.92 2021-03-12 20:38:34.000 071 21246.66 458.10 43099.24 48053.80 2021-03-12 20:38:35.000 071 21246.71 458.10 43099.25 48053.84 2021-03-12 20:38:36.000 071 21246.72 458.06 43099.27 48053.94 2021-03-12 20:38:37.000 071 21246.71 458.07 43099.26 48053.87 2021-03-12 20:38:38.000 071 21246.73 458.08 43099.30 48053.98 2021-03-12 20:38:39.000 071 21246.73 458.09 43099.28 48053.90 2021-03-12 20:38:40.000 071 21246.68 458.10 43099.29 48053.85 2021-03-12 20:38:41.000 071 21246.69 458.09 43099.29 48053.85 2021-03-12 20:38:42.000 071 21246.68 458.08 43099.31 48053.89 2021-03-12 20:38:43.000 071 21246.66 458.06 43099.31 48054.03 2021-03-12 20:38:44.000 071 21246.65 458.04 43099.34 48054.02 2021-03-12 20:38:45.000 071 21246.60 458.03 43099.32 48053.93 2021-03-12 20:38:46.000 071 21246.60 458.04 43099.30 48053.78 2021-03-12 20:38:47.000 071 21246.58 458.05 43099.28 48053.84 2021-03-12 20:38:48.000 071 21246.56 458.06 43099.28 48053.94 2021-03-12 20:38:49.000 071 21246.52 458.09 43099.26 48053.77 2021-03-12 20:38:50.000 071 21246.54 458.04 43099.25 48053.77 2021-03-12 20:38:51.000 071 21246.56 458.04 43099.25 48053.82 2021-03-12 20:38:52.000 071 21246.54 457.99 43099.22 48053.72 2021-03-12 20:38:53.000 071 21246.53 457.95 43099.22 48053.73 2021-03-12 20:38:54.000 071 21246.46 457.94 43099.18 48053.69 2021-03-12 20:38:55.000 071 21246.48 457.92 43099.16 48053.76 2021-03-12 20:38:56.000 071 21246.46 457.94 43099.19 48053.69 2021-03-12 20:38:57.000 071 21246.46 457.94 43099.16 48053.75 2021-03-12 20:38:58.000 071 21246.46 457.90 43099.16 48053.74 2021-03-12 20:38:59.000 071 21246.45 457.89 43099.15 48053.68 2021-03-12 20:39:00.000 071 21246.46 457.88 43099.15 48053.80 2021-03-12 20:39:01.000 071 21246.43 457.91 43099.15 48053.66 2021-03-12 20:39:02.000 071 21246.44 457.88 43099.17 48053.79 2021-03-12 20:39:03.000 071 21246.42 457.87 43099.14 48053.59 2021-03-12 20:39:04.000 071 21246.42 457.90 43099.11 48053.64 2021-03-12 20:39:05.000 071 21246.40 457.88 43099.08 48053.59 2021-03-12 20:39:06.000 071 21246.38 457.91 43099.09 48053.63 2021-03-12 20:39:07.000 071 21246.36 457.90 43099.09 48053.57 2021-03-12 20:39:08.000 071 21246.34 457.90 43099.08 48053.52 2021-03-12 20:39:09.000 071 21246.32 457.92 43099.09 48053.52 2021-03-12 20:39:10.000 071 21246.33 457.91 43099.08 48053.56 2021-03-12 20:39:11.000 071 21246.28 457.91 43099.08 48053.54 2021-03-12 20:39:12.000 071 21246.27 457.94 43099.02 48053.47 2021-03-12 20:39:13.000 071 21246.26 457.92 43099.03 48053.48 2021-03-12 20:39:14.000 071 21246.25 457.86 43099.07 48053.48 2021-03-12 20:39:15.000 071 21246.22 457.82 43099.05 48053.44 2021-03-12 20:39:16.000 071 21246.21 457.76 43099.08 48053.54 2021-03-12 20:39:17.000 071 21246.20 457.71 43099.10 48053.44 2021-03-12 20:39:18.000 071 21246.18 457.72 43099.13 48053.65 2021-03-12 20:39:19.000 071 21246.21 457.74 43099.19 48053.54 2021-03-12 20:39:20.000 071 21246.15 457.75 43099.18 48053.54 2021-03-12 20:39:21.000 071 21246.11 457.74 43099.19 48053.58 2021-03-12 20:39:22.000 071 21246.07 457.73 43099.21 48053.50 2021-03-12 20:39:23.000 071 21246.07 457.70 43099.20 48053.63 2021-03-12 20:39:24.000 071 21246.03 457.68 43099.22 48053.55 2021-03-12 20:39:25.000 071 21246.01 457.66 43099.26 48053.53 2021-03-12 20:39:26.000 071 21246.01 457.65 43099.28 48053.62 2021-03-12 20:39:27.000 071 21246.00 457.66 43099.28 48053.50 2021-03-12 20:39:28.000 071 21245.97 457.67 43099.27 48053.57 2021-03-12 20:39:29.000 071 21245.95 457.68 43099.28 48053.65 2021-03-12 20:39:30.000 071 21245.93 457.71 43099.27 48053.61 2021-03-12 20:39:31.000 071 21245.93 457.70 43099.27 48053.68 2021-03-12 20:39:32.000 071 21245.94 457.71 43099.28 48053.45 2021-03-12 20:39:33.000 071 21245.94 457.73 43099.29 48053.57 2021-03-12 20:39:34.000 071 21245.95 457.74 43099.27 48053.61 2021-03-12 20:39:35.000 071 21245.96 457.72 43099.25 48053.61 2021-03-12 20:39:36.000 071 21245.95 457.76 43099.24 48053.47 2021-03-12 20:39:37.000 071 21245.99 457.72 43099.24 48053.57 2021-03-12 20:39:38.000 071 21246.02 457.71 43099.26 48053.55 2021-03-12 20:39:39.000 071 21246.03 457.72 43099.31 48053.56 2021-03-12 20:39:40.000 071 21246.03 457.70 43099.30 48053.68 2021-03-12 20:39:41.000 071 21246.04 457.70 43099.28 48053.51 2021-03-12 20:39:42.000 071 21246.02 457.71 43099.28 48053.56 2021-03-12 20:39:43.000 071 21246.00 457.75 43099.29 48053.65 2021-03-12 20:39:44.000 071 21246.01 457.78 43099.29 48053.64 2021-03-12 20:39:45.000 071 21245.98 457.80 43099.30 48053.55 2021-03-12 20:39:46.000 071 21245.99 457.79 43099.30 48053.50 2021-03-12 20:39:47.000 071 21245.97 457.82 43099.27 48053.47 2021-03-12 20:39:48.000 071 21245.96 457.82 43099.25 48053.51 2021-03-12 20:39:49.000 071 21245.92 457.81 43099.24 48053.59 2021-03-12 20:39:50.000 071 21245.92 457.84 43099.27 48053.60 2021-03-12 20:39:51.000 071 21245.90 457.82 43099.24 48053.65 2021-03-12 20:39:52.000 071 21245.89 457.79 43099.26 48053.41 2021-03-12 20:39:53.000 071 21245.91 457.79 43099.27 48053.48 2021-03-12 20:39:54.000 071 21245.95 457.78 43099.27 48053.53 2021-03-12 20:39:55.000 071 21245.94 457.76 43099.30 48053.50 2021-03-12 20:39:56.000 071 21245.92 457.77 43099.29 48053.65 2021-03-12 20:39:57.000 071 21245.92 457.74 43099.29 48053.64 2021-03-12 20:39:58.000 071 21245.90 457.73 43099.32 48053.68 2021-03-12 20:39:59.000 071 21245.91 457.70 43099.35 48053.54 2021-03-12 20:40:00.000 071 21245.92 457.71 43099.35 48053.58 2021-03-12 20:40:01.000 071 21245.94 457.70 43099.40 48053.65 2021-03-12 20:40:02.000 071 21245.92 457.68 43099.40 48053.73 2021-03-12 20:40:03.000 071 21245.91 457.66 43099.43 48053.67 2021-03-12 20:40:04.000 071 21245.91 457.63 43099.43 48053.64 2021-03-12 20:40:05.000 071 21245.89 457.62 43099.45 48053.65 2021-03-12 20:40:06.000 071 21245.87 457.60 43099.48 48053.73 2021-03-12 20:40:07.000 071 21245.87 457.60 43099.49 48053.80 2021-03-12 20:40:08.000 071 21245.89 457.60 43099.52 48053.64 2021-03-12 20:40:09.000 071 21245.88 457.64 43099.48 48053.63 2021-03-12 20:40:10.000 071 21245.85 457.65 43099.48 48053.70 2021-03-12 20:40:11.000 071 21245.89 457.66 43099.48 48053.62 2021-03-12 20:40:12.000 071 21245.89 457.64 43099.45 48053.71 2021-03-12 20:40:13.000 071 21245.84 457.63 43099.47 48053.74 2021-03-12 20:40:14.000 071 21245.87 457.61 43099.44 48053.62 2021-03-12 20:40:15.000 071 21245.91 457.58 43099.47 48053.58 2021-03-12 20:40:16.000 071 21245.91 457.57 43099.45 48053.76 2021-03-12 20:40:17.000 071 21245.92 457.58 43099.44 48053.69 2021-03-12 20:40:18.000 071 21245.92 457.60 43099.41 48053.63 2021-03-12 20:40:19.000 071 21245.90 457.59 43099.43 48053.81 2021-03-12 20:40:20.000 071 21245.89 457.58 43099.46 48053.76 2021-03-12 20:40:21.000 071 21245.85 457.62 43099.49 48053.72 2021-03-12 20:40:22.000 071 21245.84 457.63 43099.45 48053.68 2021-03-12 20:40:23.000 071 21245.85 457.63 43099.46 48053.66 2021-03-12 20:40:24.000 071 21245.84 457.63 43099.47 48053.59 2021-03-12 20:40:25.000 071 21245.85 457.63 43099.42 48053.65 2021-03-12 20:40:26.000 071 21245.83 457.63 43099.43 48053.76 2021-03-12 20:40:27.000 071 21245.82 457.64 43099.44 48053.68 2021-03-12 20:40:28.000 071 21245.80 457.62 43099.44 48053.64 2021-03-12 20:40:29.000 071 21245.79 457.64 43099.43 48053.64 2021-03-12 20:40:30.000 071 21245.79 457.65 43099.44 48053.57 2021-03-12 20:40:31.000 071 21245.78 457.67 43099.42 48053.65 2021-03-12 20:40:32.000 071 21245.76 457.65 43099.43 48053.57 2021-03-12 20:40:33.000 071 21245.76 457.65 43099.41 48053.66 2021-03-12 20:40:34.000 071 21245.77 457.62 43099.38 48053.57 2021-03-12 20:40:35.000 071 21245.76 457.64 43099.41 48053.59 2021-03-12 20:40:36.000 071 21245.76 457.63 43099.42 48053.55 2021-03-12 20:40:37.000 071 21245.78 457.62 43099.39 48053.54 2021-03-12 20:40:38.000 071 21245.78 457.61 43099.38 48053.73 2021-03-12 20:40:39.000 071 21245.78 457.59 43099.38 48053.55 2021-03-12 20:40:40.000 071 21245.78 457.59 43099.38 48053.62 2021-03-12 20:40:41.000 071 21245.74 457.60 43099.39 48053.57 2021-03-12 20:40:42.000 071 21245.75 457.64 43099.38 48053.54 2021-03-12 20:40:43.000 071 21245.72 457.69 43099.37 48053.59 2021-03-12 20:40:44.000 071 21245.69 457.71 43099.34 48053.52 2021-03-12 20:40:45.000 071 21245.67 457.74 43099.30 48053.51 2021-03-12 20:40:46.000 071 21245.66 457.75 43099.30 48053.57 2021-03-12 20:40:47.000 071 21245.64 457.76 43099.30 48053.48 2021-03-12 20:40:48.000 071 21245.64 457.79 43099.27 48053.40 2021-03-12 20:40:49.000 071 21245.66 457.77 43099.27 48053.37 2021-03-12 20:40:50.000 071 21245.64 457.79 43099.28 48053.38 2021-03-12 20:40:51.000 071 21245.62 457.82 43099.23 48053.38 2021-03-12 20:40:52.000 071 21245.66 457.82 43099.23 48053.40 2021-03-12 20:40:53.000 071 21245.63 457.84 43099.16 48053.31 2021-03-12 20:40:54.000 071 21245.61 457.88 43099.15 48053.38 2021-03-12 20:40:55.000 071 21245.60 457.87 43099.17 48053.35 2021-03-12 20:40:56.000 071 21245.59 457.84 43099.16 48053.30 2021-03-12 20:40:57.000 071 21245.59 457.85 43099.15 48053.25 2021-03-12 20:40:58.000 071 21245.55 457.85 43099.16 48053.27 2021-03-12 20:40:59.000 071 21245.56 457.83 43099.18 48053.33 2021-03-12 20:41:00.000 071 21245.57 457.83 43099.14 48053.30 2021-03-12 20:41:01.000 071 21245.54 457.83 43099.18 48053.24 2021-03-12 20:41:02.000 071 21245.52 457.84 43099.15 48053.23 2021-03-12 20:41:03.000 071 21245.49 457.87 43099.16 48053.23 2021-03-12 20:41:04.000 071 21245.49 457.88 43099.16 48053.26 2021-03-12 20:41:05.000 071 21245.46 457.89 43099.16 48053.31 2021-03-12 20:41:06.000 071 21245.48 457.87 43099.18 48053.21 2021-03-12 20:41:07.000 071 21245.43 457.88 43099.15 48053.37 2021-03-12 20:41:08.000 071 21245.46 457.87 43099.17 48053.17 2021-03-12 20:41:09.000 071 21245.44 457.86 43099.16 48053.25 2021-03-12 20:41:10.000 071 21245.42 457.83 43099.14 48053.23 2021-03-12 20:41:11.000 071 21245.39 457.82 43099.14 48053.20 2021-03-12 20:41:12.000 071 21245.37 457.81 43099.18 48053.32 2021-03-12 20:41:13.000 071 21245.35 457.79 43099.17 48053.14 2021-03-12 20:41:14.000 071 21245.33 457.76 43099.18 48053.21 2021-03-12 20:41:15.000 071 21245.35 457.72 43099.21 48053.17 2021-03-12 20:41:16.000 071 21245.32 457.70 43099.23 48053.17 2021-03-12 20:41:17.000 071 21245.33 457.68 43099.21 48053.32 2021-03-12 20:41:18.000 071 21245.32 457.66 43099.23 48053.25 2021-03-12 20:41:19.000 071 21245.32 457.63 43099.25 48053.27 2021-03-12 20:41:20.000 071 21245.29 457.59 43099.30 48053.21 2021-03-12 20:41:21.000 071 21245.27 457.59 43099.34 48053.26 2021-03-12 20:41:22.000 071 21245.21 457.59 43099.33 48053.24 2021-03-12 20:41:23.000 071 21245.19 457.59 43099.33 48053.35 2021-03-12 20:41:24.000 071 21245.23 457.60 43099.34 48053.27 2021-03-12 20:41:25.000 071 21245.25 457.55 43099.35 48053.34 2021-03-12 20:41:26.000 071 21245.25 457.53 43099.35 48053.19 2021-03-12 20:41:27.000 071 21245.26 457.54 43099.32 48053.23 2021-03-12 20:41:28.000 071 21245.28 457.52 43099.32 48053.32 2021-03-12 20:41:29.000 071 21245.31 457.51 43099.32 48053.38 2021-03-12 20:41:30.000 071 21245.30 457.51 43099.33 48053.28 2021-03-12 20:41:31.000 071 21245.30 457.46 43099.35 48053.35 2021-03-12 20:41:32.000 071 21245.28 457.43 43099.35 48053.25 2021-03-12 20:41:33.000 071 21245.25 457.41 43099.37 48053.30 2021-03-12 20:41:34.000 071 21245.25 457.44 43099.38 48053.37 2021-03-12 20:41:35.000 071 21245.25 457.43 43099.43 48053.39 2021-03-12 20:41:36.000 071 21245.23 457.42 43099.41 48053.41 2021-03-12 20:41:37.000 071 21245.22 457.44 43099.41 48053.36 2021-03-12 20:41:38.000 071 21245.22 457.49 43099.40 48053.32 2021-03-12 20:41:39.000 071 21245.24 457.49 43099.34 48053.29 2021-03-12 20:41:40.000 071 21245.22 457.51 43099.34 48053.31 2021-03-12 20:41:41.000 071 21245.21 457.50 43099.35 48053.32 2021-03-12 20:41:42.000 071 21245.21 457.49 43099.35 48053.31 2021-03-12 20:41:43.000 071 21245.22 457.51 43099.34 48053.31 2021-03-12 20:41:44.000 071 21245.19 457.55 43099.31 48053.24 2021-03-12 20:41:45.000 071 21245.17 457.53 43099.32 48053.27 2021-03-12 20:41:46.000 071 21245.18 457.52 43099.32 48053.24 2021-03-12 20:41:47.000 071 21245.16 457.50 43099.32 48053.18 2021-03-12 20:41:48.000 071 21245.15 457.46 43099.31 48053.25 2021-03-12 20:41:49.000 071 21245.15 457.43 43099.29 48053.28 2021-03-12 20:41:50.000 071 21245.15 457.40 43099.29 48053.27 2021-03-12 20:41:51.000 071 21245.14 457.42 43099.30 48053.12 2021-03-12 20:41:52.000 071 21245.15 457.45 43099.30 48053.19 2021-03-12 20:41:53.000 071 21245.17 457.44 43099.26 48053.30 2021-03-12 20:41:54.000 071 21245.15 457.42 43099.29 48053.21 2021-03-12 20:41:55.000 071 21245.08 457.45 43099.25 48053.21 2021-03-12 20:41:56.000 071 21245.06 457.47 43099.23 48053.30 2021-03-12 20:41:57.000 071 21245.07 457.45 43099.22 48053.08 2021-03-12 20:41:58.000 071 21245.04 457.43 43099.24 48053.08 2021-03-12 20:41:59.000 071 21244.98 457.43 43099.21 48053.11 2021-03-12 20:42:00.000 071 21244.98 457.43 43099.22 48053.15 2021-03-12 20:42:01.000 071 21244.94 457.44 43099.22 48053.04 2021-03-12 20:42:02.000 071 21244.87 457.43 43099.19 48053.02 2021-03-12 20:42:03.000 071 21244.86 457.43 43099.21 48053.03 2021-03-12 20:42:04.000 071 21244.85 457.44 43099.19 48053.12 2021-03-12 20:42:05.000 071 21244.81 457.45 43099.18 48053.11 2021-03-12 20:42:06.000 071 21244.85 457.40 43099.18 48052.98 2021-03-12 20:42:07.000 071 21244.92 457.38 43099.19 48052.94 2021-03-12 20:42:08.000 071 21244.96 457.33 43099.21 48052.95 2021-03-12 20:42:09.000 071 21245.01 457.31 43099.19 48053.07 2021-03-12 20:42:10.000 071 21244.98 457.30 43099.23 48053.10 2021-03-12 20:42:11.000 071 21244.99 457.29 43099.22 48053.15 2021-03-12 20:42:12.000 071 21244.97 457.30 43099.24 48053.14 2021-03-12 20:42:13.000 071 21244.97 457.32 43099.26 48053.11 2021-03-12 20:42:14.000 071 21244.99 457.31 43099.24 48053.09 2021-03-12 20:42:15.000 071 21245.00 457.32 43099.25 48053.17 2021-03-12 20:42:16.000 071 21245.00 457.28 43099.24 48053.10 2021-03-12 20:42:17.000 071 21244.99 457.29 43099.24 48053.31 2021-03-12 20:42:18.000 071 21244.98 457.30 43099.24 48053.01 2021-03-12 20:42:19.000 071 21244.97 457.29 43099.23 48053.13 2021-03-12 20:42:20.000 071 21244.94 457.30 43099.24 48053.06 2021-03-12 20:42:21.000 071 21244.91 457.34 43099.27 48053.05 2021-03-12 20:42:22.000 071 21244.89 457.33 43099.26 48053.03 2021-03-12 20:42:23.000 071 21244.91 457.30 43099.25 48052.98 2021-03-12 20:42:24.000 071 21244.93 457.30 43099.24 48053.07 2021-03-12 20:42:25.000 071 21244.91 457.31 43099.21 48053.18 2021-03-12 20:42:26.000 071 21244.92 457.32 43099.20 48053.11 2021-03-12 20:42:27.000 071 21244.90 457.31 43099.18 48052.91 2021-03-12 20:42:28.000 071 21244.91 457.28 43099.19 48053.11 2021-03-12 20:42:29.000 071 21244.90 457.23 43099.19 48052.95 2021-03-12 20:42:30.000 071 21244.90 457.23 43099.21 48053.12 2021-03-12 20:42:31.000 071 21244.94 457.20 43099.26 48053.11 2021-03-12 20:42:32.000 071 21244.94 457.19 43099.25 48053.10 2021-03-12 20:42:33.000 071 21244.92 457.19 43099.25 48053.21 2021-03-12 20:42:34.000 071 21244.93 457.19 43099.28 48053.05 2021-03-12 20:42:35.000 071 21244.86 457.21 43099.29 48053.13 2021-03-12 20:42:36.000 071 21244.80 457.23 43099.23 48053.05 2021-03-12 20:42:37.000 071 21244.85 457.22 43099.20 48053.06 2021-03-12 20:42:38.000 071 21244.89 457.19 43099.26 48053.04 2021-03-12 20:42:39.000 071 21244.91 457.15 43099.25 48053.03 2021-03-12 20:42:40.000 071 21244.92 457.14 43099.24 48053.09 2021-03-12 20:42:41.000 071 21244.92 457.12 43099.25 48053.05 2021-03-12 20:42:42.000 071 21244.91 457.13 43099.27 48053.20 2021-03-12 20:42:43.000 071 21244.92 457.13 43099.26 48053.17 2021-03-12 20:42:44.000 071 21244.99 457.11 43099.29 48053.12 2021-03-12 20:42:45.000 071 21244.99 457.12 43099.23 48053.03 2021-03-12 20:42:46.000 071 21244.97 457.11 43099.19 48053.06 2021-03-12 20:42:47.000 071 21244.94 457.09 43099.19 48053.02 2021-03-12 20:42:48.000 071 21244.92 457.09 43099.16 48053.24 2021-03-12 20:42:49.000 071 21244.91 457.09 43099.12 48053.06 2021-03-12 20:42:50.000 071 21244.88 457.11 43099.13 48053.01 2021-03-12 20:42:51.000 071 21244.88 457.13 43099.13 48053.01 2021-03-12 20:42:52.000 071 21244.84 457.16 43099.11 48052.92 2021-03-12 20:42:53.000 071 21244.84 457.15 43099.07 48052.84 2021-03-12 20:42:54.000 071 21244.83 457.14 43099.05 48053.10 2021-03-12 20:42:55.000 071 21244.80 457.13 43099.08 48052.91 2021-03-12 20:42:56.000 071 21244.80 457.12 43099.07 48052.85 2021-03-12 20:42:57.000 071 21244.80 457.12 43099.05 48052.84 2021-03-12 20:42:58.000 071 21244.78 457.13 43099.03 48052.85 2021-03-12 20:42:59.000 071 21244.77 457.17 43099.02 48052.82 2021-03-12 20:43:00.000 071 21244.77 457.15 43099.03 48052.83 2021-03-12 20:43:01.000 071 21244.78 457.11 43098.99 48052.83 2021-03-12 20:43:02.000 071 21244.81 457.13 43098.99 48052.75 2021-03-12 20:43:03.000 071 21244.79 457.12 43099.02 48052.86 2021-03-12 20:43:04.000 071 21244.80 457.14 43099.03 48052.79 2021-03-12 20:43:05.000 071 21244.79 457.16 43099.03 48052.80 2021-03-12 20:43:06.000 071 21244.80 457.18 43098.98 48052.91 2021-03-12 20:43:07.000 071 21244.80 457.19 43098.97 48052.80 2021-03-12 20:43:08.000 071 21244.83 457.16 43098.97 48052.78 2021-03-12 20:43:09.000 071 21244.82 457.14 43098.97 48052.96 2021-03-12 20:43:10.000 071 21244.80 457.13 43098.98 48052.79 2021-03-12 20:43:11.000 071 21244.80 457.12 43098.98 48052.76 2021-03-12 20:43:12.000 071 21244.82 457.07 43098.98 48052.80 2021-03-12 20:43:13.000 071 21244.82 457.06 43099.00 48052.76 2021-03-12 20:43:14.000 071 21244.81 457.05 43099.00 48052.80 2021-03-12 20:43:15.000 071 21244.80 457.04 43099.00 48052.82 2021-03-12 20:43:16.000 071 21244.77 457.03 43099.02 48052.96 2021-03-12 20:43:17.000 071 21244.79 457.04 43099.00 48052.75 2021-03-12 20:43:18.000 071 21244.78 457.03 43098.98 48052.76 2021-03-12 20:43:19.000 071 21244.76 457.01 43099.01 48052.79 2021-03-12 20:43:20.000 071 21244.75 457.01 43099.00 48052.87 2021-03-12 20:43:21.000 071 21244.73 457.01 43098.99 48052.82 2021-03-12 20:43:22.000 071 21244.74 456.99 43099.02 48052.85 2021-03-12 20:43:23.000 071 21244.70 456.98 43099.04 48052.79 2021-03-12 20:43:24.000 071 21244.69 456.97 43099.07 48052.91 2021-03-12 20:43:25.000 071 21244.69 456.93 43099.06 48052.81 2021-03-12 20:43:26.000 071 21244.71 456.93 43099.05 48052.77 2021-03-12 20:43:27.000 071 21244.70 456.95 43099.07 48052.94 2021-03-12 20:43:28.000 071 21244.70 456.99 43099.06 48052.94 2021-03-12 20:43:29.000 071 21244.65 456.99 43099.05 48052.83 2021-03-12 20:43:30.000 071 21244.70 456.96 43099.07 48052.94 2021-03-12 20:43:31.000 071 21244.69 456.94 43099.07 48052.82 2021-03-12 20:43:32.000 071 21244.70 456.95 43099.07 48052.83 2021-03-12 20:43:33.000 071 21244.69 456.94 43099.07 48052.94 2021-03-12 20:43:34.000 071 21244.74 456.94 43099.06 48052.71 2021-03-12 20:43:35.000 071 21244.74 456.95 43099.10 48052.71 2021-03-12 20:43:36.000 071 21244.72 456.94 43099.08 48052.87 2021-03-12 20:43:37.000 071 21244.71 456.94 43099.07 48052.92 2021-03-12 20:43:38.000 071 21244.72 456.95 43099.06 48052.77 2021-03-12 20:43:39.000 071 21244.75 456.96 43099.07 48052.88 2021-03-12 20:43:40.000 071 21244.73 456.97 43099.13 48052.93 2021-03-12 20:43:41.000 071 21244.73 457.00 43099.12 48052.78 2021-03-12 20:43:42.000 071 21244.74 456.99 43099.10 48052.92 2021-03-12 20:43:43.000 071 21244.73 456.95 43099.12 48052.95 2021-03-12 20:43:44.000 071 21244.76 456.96 43099.15 48052.79 2021-03-12 20:43:45.000 071 21244.79 456.96 43099.15 48052.85 2021-03-12 20:43:46.000 071 21244.75 456.98 43099.16 48052.96 2021-03-12 20:43:47.000 071 21244.74 456.96 43099.19 48052.86 2021-03-12 20:43:48.000 071 21244.69 456.98 43099.20 48052.97 2021-03-12 20:43:49.000 071 21244.68 456.99 43099.16 48053.01 2021-03-12 20:43:50.000 071 21244.70 456.98 43099.19 48052.85 2021-03-12 20:43:51.000 071 21244.71 456.95 43099.18 48052.86 2021-03-12 20:43:52.000 071 21244.72 456.91 43099.17 48052.87 2021-03-12 20:43:53.000 071 21244.72 456.84 43099.18 48053.03 2021-03-12 20:43:54.000 071 21244.72 456.80 43099.21 48052.87 2021-03-12 20:43:55.000 071 21244.71 456.77 43099.20 48053.03 2021-03-12 20:43:56.000 071 21244.72 456.76 43099.18 48052.87 2021-03-12 20:43:57.000 071 21244.69 456.74 43099.17 48052.97 2021-03-12 20:43:58.000 071 21244.71 456.75 43099.17 48053.03 2021-03-12 20:43:59.000 071 21244.72 456.76 43099.16 48052.91 2021-03-12 20:44:00.000 071 21244.69 456.72 43099.18 48052.92 2021-03-12 20:44:01.000 071 21244.69 456.69 43099.19 48052.97 2021-03-12 20:44:02.000 071 21244.69 456.67 43099.18 48052.90 2021-03-12 20:44:03.000 071 21244.71 456.67 43099.14 48052.81 2021-03-12 20:44:04.000 071 21244.71 456.63 43099.17 48052.94 2021-03-12 20:44:05.000 071 21244.73 456.60 43099.17 48052.90 2021-03-12 20:44:06.000 071 21244.74 456.57 43099.18 48052.89 2021-03-12 20:44:07.000 071 21244.78 456.55 43099.17 48052.82 2021-03-12 20:44:08.000 071 21244.78 456.53 43099.16 48052.95 2021-03-12 20:44:09.000 071 21244.78 456.54 43099.18 48052.94 2021-03-12 20:44:10.000 071 21244.79 456.51 43099.17 48052.89 2021-03-12 20:44:11.000 071 21244.81 456.46 43099.17 48052.95 2021-03-12 20:44:12.000 071 21244.83 456.49 43099.15 48052.98 2021-03-12 20:44:13.000 071 21244.88 456.46 43099.16 48053.00 2021-03-12 20:44:14.000 071 21244.88 456.48 43099.16 48052.99 2021-03-12 20:44:15.000 071 21244.86 456.46 43099.17 48052.99 2021-03-12 20:44:16.000 071 21244.89 456.43 43099.18 48052.93 2021-03-12 20:44:17.000 071 21244.91 456.38 43099.17 48052.95 2021-03-12 20:44:18.000 071 21244.89 456.40 43099.19 48053.08 2021-03-12 20:44:19.000 071 21244.90 456.38 43099.21 48053.05 2021-03-12 20:44:20.000 071 21244.91 456.37 43099.21 48053.01 2021-03-12 20:44:21.000 071 21244.92 456.34 43099.26 48052.98 2021-03-12 20:44:22.000 071 21244.92 456.35 43099.25 48053.05 2021-03-12 20:44:23.000 071 21244.92 456.33 43099.25 48053.07 2021-03-12 20:44:24.000 071 21244.92 456.34 43099.25 48053.27 2021-03-12 20:44:25.000 071 21244.90 456.36 43099.26 48053.10 2021-03-12 20:44:26.000 071 21244.90 456.36 43099.25 48052.92 2021-03-12 20:44:27.000 071 21244.90 456.35 43099.23 48052.98 2021-03-12 20:44:28.000 071 21244.88 456.36 43099.20 48053.09 2021-03-12 20:44:29.000 071 21244.85 456.34 43099.23 48052.98 2021-03-12 20:44:30.000 071 21244.83 456.33 43099.22 48053.00 2021-03-12 20:44:31.000 071 21244.84 456.32 43099.24 48053.03 2021-03-12 20:44:32.000 071 21244.83 456.30 43099.24 48052.95 2021-03-12 20:44:33.000 071 21244.80 456.31 43099.25 48052.93 2021-03-12 20:44:34.000 071 21244.82 456.31 43099.22 48053.07 2021-03-12 20:44:35.000 071 21244.80 456.33 43099.22 48052.96 2021-03-12 20:44:36.000 071 21244.77 456.32 43099.22 48053.06 2021-03-12 20:44:37.000 071 21244.78 456.30 43099.22 48053.01 2021-03-12 20:44:38.000 071 21244.78 456.26 43099.21 48052.93 2021-03-12 20:44:39.000 071 21244.78 456.24 43099.21 48052.95 2021-03-12 20:44:40.000 071 21244.77 456.22 43099.23 48053.16 2021-03-12 20:44:41.000 071 21244.76 456.21 43099.21 48052.97 2021-03-12 20:44:42.000 071 21244.80 456.18 43099.23 48052.97 2021-03-12 20:44:43.000 071 21244.76 456.16 43099.22 48053.08 2021-03-12 20:44:44.000 071 21244.76 456.14 43099.25 48053.08 2021-03-12 20:44:45.000 071 21244.77 456.14 43099.25 48052.89 2021-03-12 20:44:46.000 071 21244.76 456.15 43099.26 48053.03 2021-03-12 20:44:47.000 071 21244.77 456.15 43099.27 48053.04 2021-03-12 20:44:48.000 071 21244.74 456.16 43099.26 48053.02 2021-03-12 20:44:49.000 071 21244.75 456.15 43099.26 48053.00 2021-03-12 20:44:50.000 071 21244.75 456.16 43099.26 48052.90 2021-03-12 20:44:51.000 071 21244.77 456.15 43099.24 48052.91 2021-03-12 20:44:52.000 071 21244.75 456.20 43099.21 48053.08 2021-03-12 20:44:53.000 071 21244.73 456.20 43099.21 48052.95 2021-03-12 20:44:54.000 071 21244.75 456.21 43099.21 48053.11 2021-03-12 20:44:55.000 071 21244.78 456.21 43099.19 48052.98 2021-03-12 20:44:56.000 071 21244.79 456.19 43099.18 48052.97 2021-03-12 20:44:57.000 071 21244.79 456.17 43099.15 48052.93 2021-03-12 20:44:58.000 071 21244.78 456.20 43099.17 48052.86 2021-03-12 20:44:59.000 071 21244.75 456.21 43099.14 48053.02 2021-03-12 20:45:00.000 071 21244.75 456.22 43099.16 48052.92 2021-03-12 20:45:01.000 071 21244.75 456.21 43099.17 48052.90 2021-03-12 20:45:02.000 071 21244.77 456.18 43099.14 48052.84 2021-03-12 20:45:03.000 071 21244.79 456.16 43099.13 48052.81 2021-03-12 20:45:04.000 071 21244.76 456.16 43099.12 48052.90 2021-03-12 20:45:05.000 071 21244.78 456.14 43099.15 48052.83 2021-03-12 20:45:06.000 071 21244.81 456.11 43099.12 48052.90 2021-03-12 20:45:07.000 071 21244.83 456.10 43099.14 48052.93 2021-03-12 20:45:08.000 071 21244.82 456.09 43099.15 48052.82 2021-03-12 20:45:09.000 071 21244.80 456.06 43099.14 48052.88 2021-03-12 20:45:10.000 071 21244.83 456.05 43099.16 48053.00 2021-03-12 20:45:11.000 071 21244.84 456.02 43099.15 48052.97 2021-03-12 20:45:12.000 071 21244.88 456.00 43099.16 48052.93 2021-03-12 20:45:13.000 071 21244.88 456.01 43099.18 48053.03 2021-03-12 20:45:14.000 071 21244.90 456.01 43099.18 48052.95 2021-03-12 20:45:15.000 071 21244.88 456.01 43099.19 48053.05 2021-03-12 20:45:16.000 071 21244.89 456.01 43099.18 48053.10 2021-03-12 20:45:17.000 071 21244.91 455.99 43099.23 48053.00 2021-03-12 20:45:18.000 071 21244.96 455.94 43099.26 48053.07 2021-03-12 20:45:19.000 071 21244.97 455.96 43099.28 48053.04 2021-03-12 20:45:20.000 071 21244.95 455.94 43099.26 48053.07 2021-03-12 20:45:21.000 071 21244.95 455.95 43099.26 48053.06 2021-03-12 20:45:22.000 071 21244.98 455.94 43099.25 48053.17 2021-03-12 20:45:23.000 071 21245.00 455.91 43099.25 48053.20 2021-03-12 20:45:24.000 071 21245.02 455.91 43099.30 48053.15 2021-03-12 20:45:25.000 071 21245.07 455.91 43099.32 48053.27 2021-03-12 20:45:26.000 071 21245.09 455.91 43099.35 48053.21 2021-03-12 20:45:27.000 071 21245.07 455.91 43099.34 48053.31 2021-03-12 20:45:28.000 071 21245.13 455.90 43099.34 48053.23 2021-03-12 20:45:29.000 071 21245.13 455.91 43099.38 48053.29 2021-03-12 20:45:30.000 071 21245.12 455.90 43099.40 48053.27 2021-03-12 20:45:31.000 071 21245.15 455.91 43099.38 48053.28 2021-03-12 20:45:32.000 071 21245.20 455.93 43099.36 48053.22 2021-03-12 20:45:33.000 071 21245.18 455.93 43099.37 48053.22 2021-03-12 20:45:34.000 071 21245.20 455.94 43099.36 48053.23 2021-03-12 20:45:35.000 071 21245.19 455.95 43099.36 48053.26 2021-03-12 20:45:36.000 071 21245.20 455.96 43099.37 48053.36 2021-03-12 20:45:37.000 071 21245.18 455.94 43099.34 48053.26 2021-03-12 20:45:38.000 071 21245.22 455.91 43099.32 48053.17 2021-03-12 20:45:39.000 071 21245.24 455.91 43099.34 48053.20 2021-03-12 20:45:40.000 071 21245.23 455.90 43099.36 48053.40 2021-03-12 20:45:41.000 071 21245.26 455.87 43099.36 48053.28 2021-03-12 20:45:42.000 071 21245.25 455.88 43099.35 48053.31 2021-03-12 20:45:43.000 071 21245.29 455.90 43099.35 48053.26 2021-03-12 20:45:44.000 071 21245.29 455.88 43099.39 48053.34 2021-03-12 20:45:45.000 071 21245.31 455.89 43099.39 48053.32 2021-03-12 20:45:46.000 071 21245.36 455.88 43099.37 48053.43 2021-03-12 20:45:47.000 071 21245.37 455.85 43099.40 48053.43 2021-03-12 20:45:48.000 071 21245.39 455.82 43099.42 48053.33 2021-03-12 20:45:49.000 071 21245.43 455.79 43099.45 48053.40 2021-03-12 20:45:50.000 071 21245.46 455.79 43099.48 48053.48 2021-03-12 20:45:51.000 071 21245.45 455.77 43099.54 48053.53 2021-03-12 20:45:52.000 071 21245.44 455.75 43099.55 48053.54 2021-03-12 20:45:53.000 071 21245.46 455.77 43099.51 48053.50 2021-03-12 20:45:54.000 071 21245.48 455.72 43099.56 48053.52 2021-03-12 20:45:55.000 071 21245.47 455.76 43099.55 48053.50 2021-03-12 20:45:56.000 071 21245.47 455.77 43099.57 48053.64 2021-03-12 20:45:57.000 071 21245.49 455.77 43099.60 48053.58 2021-03-12 20:45:58.000 071 21245.47 455.76 43099.56 48053.61 2021-03-12 20:45:59.000 071 21245.44 455.79 43099.53 48053.52 2021-03-12 20:46:00.000 071 21245.46 455.80 43099.54 48053.54 2021-03-12 20:46:01.000 071 21245.46 455.83 43099.52 48053.50 2021-03-12 20:46:02.000 071 21245.44 455.84 43099.52 48053.48 2021-03-12 20:46:03.000 071 21245.41 455.86 43099.50 48053.52 2021-03-12 20:46:04.000 071 21245.36 455.87 43099.49 48053.43 2021-03-12 20:46:05.000 071 21245.35 455.86 43099.50 48053.46 2021-03-12 20:46:06.000 071 21245.35 455.87 43099.49 48053.45 2021-03-12 20:46:07.000 071 21245.32 455.90 43099.49 48053.39 2021-03-12 20:46:08.000 071 21245.31 455.89 43099.45 48053.36 2021-03-12 20:46:09.000 071 21245.29 455.89 43099.46 48053.43 2021-03-12 20:46:10.000 071 21245.27 455.90 43099.43 48053.41 2021-03-12 20:46:11.000 071 21245.24 455.92 43099.45 48053.30 2021-03-12 20:46:12.000 071 21245.22 455.95 43099.43 48053.33 2021-03-12 20:46:13.000 071 21245.18 455.97 43099.39 48053.36 2021-03-12 20:46:14.000 071 21245.18 455.94 43099.41 48053.35 2021-03-12 20:46:15.000 071 21245.16 455.96 43099.40 48053.36 2021-03-12 20:46:16.000 071 21245.16 455.95 43099.42 48053.38 2021-03-12 20:46:17.000 071 21245.18 455.91 43099.42 48053.24 2021-03-12 20:46:18.000 071 21245.21 455.86 43099.44 48053.32 2021-03-12 20:46:19.000 071 21245.21 455.87 43099.44 48053.36 2021-03-12 20:46:20.000 071 21245.21 455.87 43099.45 48053.39 2021-03-12 20:46:21.000 071 21245.18 455.90 43099.48 48053.35 2021-03-12 20:46:22.000 071 21245.14 455.95 43099.43 48053.27 2021-03-12 20:46:23.000 071 21245.15 455.95 43099.39 48053.36 2021-03-12 20:46:24.000 071 21245.13 455.97 43099.40 48053.25 2021-03-12 20:46:25.000 071 21245.12 455.97 43099.39 48053.24 2021-03-12 20:46:26.000 071 21245.09 455.95 43099.39 48053.29 2021-03-12 20:46:27.000 071 21245.07 455.95 43099.37 48053.24 2021-03-12 20:46:28.000 071 21245.04 455.94 43099.40 48053.27 2021-03-12 20:46:29.000 071 21244.99 455.97 43099.41 48053.23 2021-03-12 20:46:30.000 071 21245.01 455.97 43099.38 48053.24 2021-03-12 20:46:31.000 071 21245.03 455.99 43099.33 48053.22 2021-03-12 20:46:32.000 071 21245.00 456.00 43099.34 48053.26 2021-03-12 20:46:33.000 071 21245.01 456.00 43099.33 48053.21 2021-03-12 20:46:34.000 071 21245.04 455.97 43099.33 48053.13 2021-03-12 20:46:35.000 071 21244.99 455.94 43099.26 48053.14 2021-03-12 20:46:36.000 071 21245.01 455.93 43099.30 48053.21 2021-03-12 20:46:37.000 071 21245.04 455.91 43099.28 48053.11 2021-03-12 20:46:38.000 071 21245.04 455.84 43099.28 48053.16 2021-03-12 20:46:39.000 071 21245.05 455.82 43099.29 48053.16 2021-03-12 20:46:40.000 071 21245.06 455.83 43099.31 48053.15 2021-03-12 20:46:41.000 071 21245.05 455.85 43099.27 48053.13 2021-03-12 20:46:42.000 071 21245.04 455.87 43099.26 48053.06 2021-03-12 20:46:43.000 071 21245.01 455.87 43099.23 48053.05 2021-03-12 20:46:44.000 071 21245.02 455.82 43099.24 48053.19 2021-03-12 20:46:45.000 071 21245.02 455.77 43099.24 48053.13 2021-03-12 20:46:46.000 071 21245.02 455.76 43099.24 48053.08 2021-03-12 20:46:47.000 071 21245.04 455.77 43099.29 48053.15 2021-03-12 20:46:48.000 071 21245.06 455.73 43099.28 48053.09 2021-03-12 20:46:49.000 071 21245.04 455.73 43099.28 48053.09 2021-03-12 20:46:50.000 071 21245.03 455.74 43099.25 48053.21 2021-03-12 20:46:51.000 071 21245.06 455.72 43099.26 48053.17 2021-03-12 20:46:52.000 071 21245.09 455.68 43099.26 48053.15 2021-03-12 20:46:53.000 071 21245.09 455.68 43099.28 48053.11 2021-03-12 20:46:54.000 071 21245.10 455.68 43099.30 48053.20 2021-03-12 20:46:55.000 071 21245.10 455.68 43099.32 48053.20 2021-03-12 20:46:56.000 071 21245.12 455.70 43099.27 48053.13 2021-03-12 20:46:57.000 071 21245.13 455.71 43099.25 48053.19 2021-03-12 20:46:58.000 071 21245.12 455.66 43099.28 48053.10 2021-03-12 20:46:59.000 071 21245.12 455.65 43099.29 48053.15 2021-03-12 20:47:00.000 071 21245.11 455.64 43099.27 48053.22 2021-03-12 20:47:01.000 071 21245.13 455.68 43099.28 48053.21 2021-03-12 20:47:02.000 071 21245.13 455.64 43099.26 48053.19 2021-03-12 20:47:03.000 071 21245.13 455.66 43099.28 48053.21 2021-03-12 20:47:04.000 071 21245.10 455.66 43099.28 48053.09 2021-03-12 20:47:05.000 071 21245.06 455.66 43099.26 48053.08 2021-03-12 20:47:06.000 071 21245.06 455.66 43099.23 48053.15 2021-03-12 20:47:07.000 071 21245.03 455.70 43099.18 48053.13 2021-03-12 20:47:08.000 071 21245.00 455.70 43099.17 48053.15 2021-03-12 20:47:09.000 071 21244.98 455.69 43099.17 48053.12 2021-03-12 20:47:10.000 071 21244.98 455.66 43099.21 48053.01 2021-03-12 20:47:11.000 071 21244.96 455.67 43099.23 48053.03 2021-03-12 20:47:12.000 071 21244.95 455.68 43099.21 48053.15 2021-03-12 20:47:13.000 071 21244.96 455.67 43099.19 48053.06 2021-03-12 20:47:14.000 071 21245.02 455.62 43099.22 48053.01 2021-03-12 20:47:15.000 071 21245.05 455.58 43099.24 48053.05 2021-03-12 20:47:16.000 071 21245.11 455.55 43099.25 48053.08 2021-03-12 20:47:17.000 071 21245.15 455.54 43099.27 48053.08 2021-03-12 20:47:18.000 071 21245.11 455.52 43099.28 48053.26 2021-03-12 20:47:19.000 071 21245.12 455.51 43099.31 48053.26 2021-03-12 20:47:20.000 071 21245.14 455.55 43099.32 48053.20 2021-03-12 20:47:21.000 071 21245.13 455.52 43099.33 48053.22 2021-03-12 20:47:22.000 071 21245.12 455.55 43099.32 48053.21 2021-03-12 20:47:23.000 071 21245.09 455.58 43099.26 48053.27 2021-03-12 20:47:24.000 071 21245.07 455.63 43099.25 48053.16 2021-03-12 20:47:25.000 071 21245.04 455.66 43099.22 48053.16 2021-03-12 20:47:26.000 071 21244.97 455.66 43099.18 48053.11 2021-03-12 20:47:27.000 071 21244.96 455.66 43099.15 48053.06 2021-03-12 20:47:28.000 071 21244.94 455.65 43099.14 48052.99 2021-03-12 20:47:29.000 071 21244.95 455.63 43099.14 48052.94 2021-03-12 20:47:30.000 071 21244.92 455.61 43099.17 48053.05 2021-03-12 20:47:31.000 071 21244.90 455.64 43099.17 48053.08 2021-03-12 20:47:32.000 071 21244.92 455.66 43099.16 48052.97 2021-03-12 20:47:33.000 071 21244.90 455.66 43099.16 48052.99 2021-03-12 20:47:34.000 071 21244.89 455.65 43099.19 48052.97 2021-03-12 20:47:35.000 071 21244.87 455.68 43099.19 48052.93 2021-03-12 20:47:36.000 071 21244.87 455.69 43099.18 48053.06 2021-03-12 20:47:37.000 071 21244.88 455.70 43099.17 48053.01 2021-03-12 20:47:38.000 071 21244.89 455.71 43099.17 48052.97 2021-03-12 20:47:39.000 071 21244.93 455.70 43099.20 48052.96 2021-03-12 20:47:40.000 071 21244.96 455.68 43099.25 48053.09 2021-03-12 20:47:41.000 071 21244.97 455.69 43099.28 48053.10 2021-03-12 20:47:42.000 071 21244.99 455.73 43099.29 48053.22 2021-03-12 20:47:43.000 071 21245.02 455.77 43099.30 48053.23 2021-03-12 20:47:44.000 071 21245.03 455.81 43099.30 48053.15 2021-03-12 20:47:45.000 071 21245.03 455.85 43099.26 48053.16 2021-03-12 20:47:46.000 071 21245.05 455.87 43099.23 48053.15 2021-03-12 20:47:47.000 071 21245.05 455.88 43099.20 48053.21 2021-03-12 20:47:48.000 071 21245.05 455.90 43099.21 48053.04 2021-03-12 20:47:49.000 071 21245.05 455.90 43099.22 48053.21 2021-03-12 20:47:50.000 071 21245.05 455.92 43099.20 48053.07 2021-03-12 20:47:51.000 071 21245.08 455.93 43099.20 48053.15 2021-03-12 20:47:52.000 071 21245.09 455.97 43099.23 48053.21 2021-03-12 20:47:53.000 071 21245.11 456.00 43099.23 48053.08 2021-03-12 20:47:54.000 071 21245.08 456.02 43099.18 48053.07 2021-03-12 20:47:55.000 071 21245.06 456.02 43099.19 48053.11 2021-03-12 20:47:56.000 071 21245.04 456.02 43099.25 48053.11 2021-03-12 20:47:57.000 071 21245.05 456.02 43099.21 48053.07 2021-03-12 20:47:58.000 071 21245.08 456.01 43099.19 48053.11 2021-03-12 20:47:59.000 071 21245.08 456.03 43099.18 48053.01 2021-03-12 20:48:00.000 071 21245.07 456.01 43099.18 48053.06 2021-03-12 20:48:01.000 071 21245.07 455.98 43099.23 48053.17 2021-03-12 20:48:02.000 071 21245.05 455.97 43099.22 48053.14 2021-03-12 20:48:03.000 071 21245.04 455.99 43099.21 48053.10 2021-03-12 20:48:04.000 071 21245.04 456.01 43099.23 48053.15 2021-03-12 20:48:05.000 071 21245.05 456.05 43099.21 48053.10 2021-03-12 20:48:06.000 071 21245.01 456.07 43099.20 48053.03 2021-03-12 20:48:07.000 071 21244.95 456.11 43099.18 48053.10 2021-03-12 20:48:08.000 071 21244.92 456.13 43099.15 48053.05 2021-03-12 20:48:09.000 071 21244.93 456.15 43099.13 48053.01 2021-03-12 20:48:10.000 071 21244.92 456.15 43099.13 48052.96 2021-03-12 20:48:11.000 071 21244.93 456.15 43099.14 48052.94 2021-03-12 20:48:12.000 071 21244.92 456.15 43099.12 48052.94 2021-03-12 20:48:13.000 071 21244.96 456.09 43099.12 48053.00 2021-03-12 20:48:14.000 071 21244.97 456.09 43099.18 48053.03 2021-03-12 20:48:15.000 071 21244.99 456.06 43099.22 48053.02 2021-03-12 20:48:16.000 071 21245.02 456.04 43099.24 48053.05 2021-03-12 20:48:17.000 071 21245.02 456.10 43099.27 48053.08 2021-03-12 20:48:18.000 071 21244.99 456.12 43099.25 48053.12 2021-03-12 20:48:19.000 071 21244.96 456.14 43099.21 48053.19 2021-03-12 20:48:20.000 071 21245.01 456.16 43099.23 48053.10 2021-03-12 20:48:21.000 071 21245.06 456.15 43099.23 48053.13 2021-03-12 20:48:22.000 071 21245.11 456.13 43099.27 48053.22 2021-03-12 20:48:23.000 071 21245.11 456.14 43099.29 48053.22 2021-03-12 20:48:24.000 071 21245.16 456.12 43099.33 48053.31 2021-03-12 20:48:25.000 071 21245.17 456.17 43099.35 48053.25 2021-03-12 20:48:26.000 071 21245.19 456.18 43099.33 48053.35 2021-03-12 20:48:27.000 071 21245.16 456.16 43099.32 48053.30 2021-03-12 20:48:28.000 071 21245.18 456.18 43099.35 48053.36 2021-03-12 20:48:29.000 071 21245.20 456.15 43099.36 48053.37 2021-03-12 20:48:30.000 071 21245.16 456.13 43099.38 48053.26 2021-03-12 20:48:31.000 071 21245.17 456.10 43099.38 48053.35 2021-03-12 20:48:32.000 071 21245.18 456.09 43099.38 48053.43 2021-03-12 20:48:33.000 071 21245.22 456.07 43099.43 48053.43 2021-03-12 20:48:34.000 071 21245.21 456.10 43099.41 48053.43 2021-03-12 20:48:35.000 071 21245.15 456.14 43099.43 48053.44 2021-03-12 20:48:36.000 071 21245.13 456.18 43099.44 48053.37 2021-03-12 20:48:37.000 071 21245.10 456.20 43099.39 48053.29 2021-03-12 20:48:38.000 071 21245.12 456.22 43099.40 48053.37 2021-03-12 20:48:39.000 071 21245.13 456.20 43099.38 48053.36 2021-03-12 20:48:40.000 071 21245.15 456.15 43099.38 48053.23 2021-03-12 20:48:41.000 071 21245.16 456.14 43099.38 48053.34 2021-03-12 20:48:42.000 071 21245.17 456.15 43099.39 48053.33 2021-03-12 20:48:43.000 071 21245.21 456.12 43099.38 48053.40 2021-03-12 20:48:44.000 071 21245.23 456.10 43099.39 48053.29 2021-03-12 20:48:45.000 071 21245.26 456.10 43099.41 48053.46 2021-03-12 20:48:46.000 071 21245.27 456.09 43099.43 48053.44 2021-03-12 20:48:47.000 071 21245.27 456.08 43099.43 48053.37 2021-03-12 20:48:48.000 071 21245.25 456.11 43099.39 48053.39 2021-03-12 20:48:49.000 071 21245.23 456.12 43099.37 48053.45 2021-03-12 20:48:50.000 071 21245.19 456.13 43099.38 48053.33 2021-03-12 20:48:51.000 071 21245.18 456.15 43099.38 48053.43 2021-03-12 20:48:52.000 071 21245.18 456.18 43099.38 48053.39 2021-03-12 20:48:53.000 071 21245.17 456.18 43099.34 48053.32 2021-03-12 20:48:54.000 071 21245.17 456.17 43099.32 48053.29 2021-03-12 20:48:55.000 071 21245.16 456.16 43099.32 48053.31 2021-03-12 20:48:56.000 071 21245.17 456.17 43099.29 48053.24 2021-03-12 20:48:57.000 071 21245.19 456.17 43099.33 48053.25 2021-03-12 20:48:58.000 071 21245.16 456.19 43099.33 48053.33 2021-03-12 20:48:59.000 071 21245.18 456.15 43099.32 48053.29 2021-03-12 20:49:00.000 071 21245.19 456.15 43099.29 48053.31 2021-03-12 20:49:01.000 071 21245.22 456.17 43099.27 48053.21 2021-03-12 20:49:02.000 071 21245.25 456.14 43099.27 48053.36 2021-03-12 20:49:03.000 071 21245.26 456.13 43099.26 48053.25 2021-03-12 20:49:04.000 071 21245.32 456.11 43099.27 48053.27 2021-03-12 20:49:05.000 071 21245.34 456.10 43099.34 48053.35 2021-03-12 20:49:06.000 071 21245.34 456.09 43099.33 48053.38 2021-03-12 20:49:07.000 071 21245.35 456.09 43099.33 48053.27 2021-03-12 20:49:08.000 071 21245.39 456.06 43099.32 48053.40 2021-03-12 20:49:09.000 071 21245.37 456.04 43099.33 48053.31 2021-03-12 20:49:10.000 071 21245.40 456.03 43099.35 48053.37 2021-03-12 20:49:11.000 071 21245.40 456.01 43099.34 48053.41 2021-03-12 20:49:12.000 071 21245.43 455.99 43099.37 48053.48 2021-03-12 20:49:13.000 071 21245.43 456.00 43099.42 48053.41 2021-03-12 20:49:14.000 071 21245.46 455.95 43099.43 48053.54 2021-03-12 20:49:15.000 071 21245.48 455.94 43099.44 48053.53 2021-03-12 20:49:16.000 071 21245.49 455.92 43099.44 48053.49 2021-03-12 20:49:17.000 071 21245.52 455.87 43099.47 48053.53 2021-03-12 20:49:18.000 071 21245.53 455.85 43099.44 48053.53 2021-03-12 20:49:19.000 071 21245.53 455.82 43099.47 48053.53 2021-03-12 20:49:20.000 071 21245.52 455.81 43099.48 48053.64 2021-03-12 20:49:21.000 071 21245.53 455.79 43099.49 48053.65 2021-03-12 20:49:22.000 071 21245.50 455.79 43099.50 48053.56 2021-03-12 20:49:23.000 071 21245.49 455.78 43099.49 48053.57 2021-03-12 20:49:24.000 071 21245.49 455.79 43099.51 48053.68 2021-03-12 20:49:25.000 071 21245.51 455.76 43099.55 48053.68 2021-03-12 20:49:26.000 071 21245.56 455.73 43099.53 48053.61 2021-03-12 20:49:27.000 071 21245.62 455.71 43099.55 48053.66 2021-03-12 20:49:28.000 071 21245.66 455.69 43099.56 48053.68 2021-03-12 20:49:29.000 071 21245.70 455.66 43099.59 48053.74 2021-03-12 20:49:30.000 071 21245.73 455.64 43099.61 48053.85 2021-03-12 20:49:31.000 071 21245.71 455.63 43099.64 48053.88 2021-03-12 20:49:32.000 071 21245.75 455.59 43099.67 48053.80 2021-03-12 20:49:33.000 071 21245.76 455.59 43099.68 48053.83 2021-03-12 20:49:34.000 071 21245.73 455.59 43099.69 48053.93 2021-03-12 20:49:35.000 071 21245.70 455.56 43099.69 48053.85 2021-03-12 20:49:36.000 071 21245.68 455.56 43099.69 48053.90 2021-03-12 20:49:37.000 071 21245.66 455.54 43099.71 48053.87 2021-03-12 20:49:38.000 071 21245.65 455.52 43099.68 48053.77 2021-03-12 20:49:39.000 071 21245.62 455.54 43099.69 48053.96 2021-03-12 20:49:40.000 071 21245.63 455.53 43099.72 48053.79 2021-03-12 20:49:41.000 071 21245.59 455.51 43099.73 48053.89 2021-03-12 20:49:42.000 071 21245.64 455.46 43099.71 48053.91 2021-03-12 20:49:43.000 071 21245.63 455.46 43099.70 48053.84 2021-03-12 20:49:44.000 071 21245.62 455.49 43099.70 48053.86 2021-03-12 20:49:45.000 071 21245.64 455.47 43099.69 48053.86 2021-03-12 20:49:46.000 071 21245.67 455.44 43099.71 48053.90 2021-03-12 20:49:47.000 071 21245.70 455.43 43099.75 48053.93 2021-03-12 20:49:48.000 071 21245.75 455.35 43099.76 48053.92 2021-03-12 20:49:49.000 071 21245.75 455.37 43099.75 48053.87 2021-03-12 20:49:50.000 071 21245.74 455.34 43099.72 48053.87 2021-03-12 20:49:51.000 071 21245.74 455.31 43099.74 48053.98 2021-03-12 20:49:52.000 071 21245.74 455.28 43099.72 48053.96 2021-03-12 20:49:53.000 071 21245.74 455.28 43099.72 48053.86 2021-03-12 20:49:54.000 071 21245.76 455.27 43099.73 48053.88 2021-03-12 20:49:55.000 071 21245.77 455.23 43099.73 48053.92 2021-03-12 20:49:56.000 071 21245.75 455.21 43099.72 48053.94 2021-03-12 20:49:57.000 071 21245.81 455.23 43099.72 48053.94 2021-03-12 20:49:58.000 071 21245.81 455.23 43099.73 48053.94 2021-03-12 20:49:59.000 071 21245.80 455.24 43099.70 48053.91 2021-03-12 20:50:00.000 071 21245.80 455.24 43099.67 48053.96 2021-03-12 20:50:01.000 071 21245.81 455.24 43099.68 48053.84 2021-03-12 20:50:02.000 071 21245.80 455.23 43099.67 48054.02 2021-03-12 20:50:03.000 071 21245.77 455.25 43099.70 48053.99 2021-03-12 20:50:04.000 071 21245.76 455.28 43099.71 48053.88 2021-03-12 20:50:05.000 071 21245.76 455.26 43099.70 48053.87 2021-03-12 20:50:06.000 071 21245.73 455.24 43099.73 48053.97 2021-03-12 20:50:07.000 071 21245.72 455.26 43099.75 48053.93 2021-03-12 20:50:08.000 071 21245.72 455.25 43099.73 48053.92 2021-03-12 20:50:09.000 071 21245.74 455.27 43099.76 48054.02 2021-03-12 20:50:10.000 071 21245.76 455.26 43099.79 48053.89 2021-03-12 20:50:11.000 071 21245.74 455.29 43099.78 48053.95 2021-03-12 20:50:12.000 071 21245.67 455.31 43099.76 48054.01 2021-03-12 20:50:13.000 071 21245.62 455.35 43099.73 48053.97 2021-03-12 20:50:14.000 071 21245.60 455.38 43099.68 48053.86 2021-03-12 20:50:15.000 071 21245.57 455.41 43099.68 48053.82 2021-03-12 20:50:16.000 071 21245.54 455.44 43099.66 48053.74 2021-03-12 20:50:17.000 071 21245.50 455.48 43099.57 48053.71 2021-03-12 20:50:18.000 071 21245.51 455.50 43099.56 48053.74 2021-03-12 20:50:19.000 071 21245.50 455.52 43099.54 48053.71 2021-03-12 20:50:20.000 071 21245.50 455.53 43099.52 48053.60 2021-03-12 20:50:21.000 071 21245.47 455.56 43099.52 48053.57 2021-03-12 20:50:22.000 071 21245.46 455.60 43099.48 48053.62 2021-03-12 20:50:23.000 071 21245.42 455.62 43099.47 48053.61 2021-03-12 20:50:24.000 071 21245.43 455.64 43099.46 48053.53 2021-03-12 20:50:25.000 071 21245.48 455.61 43099.44 48053.56 2021-03-12 20:50:26.000 071 21245.48 455.60 43099.44 48053.50 2021-03-12 20:50:27.000 071 21245.50 455.61 43099.45 48053.52 2021-03-12 20:50:28.000 071 21245.53 455.60 43099.44 48053.57 2021-03-12 20:50:29.000 071 21245.53 455.63 43099.40 48053.45 2021-03-12 20:50:30.000 071 21245.53 455.65 43099.39 48053.61 2021-03-12 20:50:31.000 071 21245.56 455.64 43099.38 48053.47 2021-03-12 20:50:32.000 071 21245.53 455.65 43099.37 48053.48 2021-03-12 20:50:33.000 071 21245.50 455.66 43099.37 48053.56 2021-03-12 20:50:34.000 071 21245.54 455.65 43099.37 48053.45 2021-03-12 20:50:35.000 071 21245.54 455.66 43099.35 48053.53 2021-03-12 20:50:36.000 071 21245.50 455.67 43099.35 48053.53 2021-03-12 20:50:37.000 071 21245.49 455.70 43099.30 48053.46 2021-03-12 20:50:38.000 071 21245.48 455.80 43099.28 48053.45 2021-03-12 20:50:39.000 071 21245.45 455.82 43099.26 48053.43 2021-03-12 20:50:40.000 071 21245.43 455.83 43099.25 48053.28 2021-03-12 20:50:41.000 071 21245.42 455.85 43099.23 48053.29 2021-03-12 20:50:42.000 071 21245.40 455.84 43099.22 48053.33 2021-03-12 20:50:43.000 071 21245.40 455.86 43099.18 48053.26 2021-03-12 20:50:44.000 071 21245.39 455.85 43099.16 48053.26 2021-03-12 20:50:45.000 071 21245.41 455.85 43099.16 48053.26 2021-03-12 20:50:46.000 071 21245.39 455.86 43099.12 48053.19 2021-03-12 20:50:47.000 071 21245.44 455.84 43099.10 48053.21 2021-03-12 20:50:48.000 071 21245.45 455.82 43099.11 48053.27 2021-03-12 20:50:49.000 071 21245.49 455.77 43099.15 48053.32 2021-03-12 20:50:50.000 071 21245.54 455.75 43099.17 48053.27 2021-03-12 20:50:51.000 071 21245.56 455.74 43099.19 48053.31 2021-03-12 20:50:52.000 071 21245.63 455.72 43099.24 48053.37 2021-03-12 20:50:53.000 071 21245.69 455.71 43099.24 48053.41 2021-03-12 20:50:54.000 071 21245.73 455.70 43099.22 48053.51 2021-03-12 20:50:55.000 071 21245.73 455.72 43099.27 48053.37 2021-03-12 20:50:56.000 071 21245.75 455.77 43099.29 48053.55 2021-03-12 20:50:57.000 071 21245.77 455.76 43099.31 48053.53 2021-03-12 20:50:58.000 071 21245.79 455.79 43099.29 48053.53 2021-03-12 20:50:59.000 071 21245.83 455.79 43099.30 48053.63 2021-03-12 20:51:00.000 071 21245.84 455.82 43099.32 48053.56 2021-03-12 20:51:01.000 071 21245.85 455.82 43099.33 48053.63 2021-03-12 20:51:02.000 071 21245.88 455.82 43099.34 48053.60 2021-03-12 20:51:03.000 071 21245.92 455.85 43099.33 48053.60 2021-03-12 20:51:04.000 071 21245.91 455.87 43099.34 48053.61 2021-03-12 20:51:05.000 071 21245.91 455.90 43099.29 48053.64 2021-03-12 20:51:06.000 071 21245.91 455.94 43099.30 48053.64 2021-03-12 20:51:07.000 071 21245.92 455.96 43099.29 48053.68 2021-03-12 20:51:08.000 071 21245.93 455.97 43099.27 48053.67 2021-03-12 20:51:09.000 071 21245.92 455.95 43099.35 48053.53 2021-03-12 20:51:10.000 071 21245.90 455.95 43099.34 48053.59 2021-03-12 20:51:11.000 071 21245.93 455.95 43099.33 48053.64 2021-03-12 20:51:12.000 071 21245.94 455.98 43099.32 48053.65 2021-03-12 20:51:13.000 071 21245.94 456.02 43099.32 48053.56 2021-03-12 20:51:14.000 071 21245.96 456.03 43099.32 48053.62 2021-03-12 20:51:15.000 071 21245.98 456.02 43099.29 48053.66 2021-03-12 20:51:16.000 071 21246.05 456.01 43099.32 48053.63 2021-03-12 20:51:17.000 071 21246.04 456.00 43099.31 48053.74 2021-03-12 20:51:18.000 071 21246.05 456.00 43099.34 48053.75 2021-03-12 20:51:19.000 071 21246.05 456.01 43099.36 48053.64 2021-03-12 20:51:20.000 071 21246.09 456.03 43099.34 48053.68 2021-03-12 20:51:21.000 071 21246.12 456.04 43099.31 48053.84 2021-03-12 20:51:22.000 071 21246.11 456.08 43099.30 48053.77 2021-03-12 20:51:23.000 071 21246.13 456.08 43099.32 48053.71 2021-03-12 20:51:24.000 071 21246.14 456.08 43099.30 48053.65 2021-03-12 20:51:25.000 071 21246.17 456.05 43099.30 48053.77 2021-03-12 20:51:26.000 071 21246.20 456.01 43099.34 48053.68 2021-03-12 20:51:27.000 071 21246.24 455.94 43099.37 48053.71 2021-03-12 20:51:28.000 071 21246.27 455.89 43099.41 48053.91 2021-03-12 20:51:29.000 071 21246.27 455.89 43099.47 48053.85 2021-03-12 20:51:30.000 071 21246.25 455.85 43099.51 48053.95 2021-03-12 20:51:31.000 071 21246.26 455.84 43099.51 48053.92 2021-03-12 20:51:32.000 071 21246.30 455.82 43099.55 48053.94 2021-03-12 20:51:33.000 071 21246.27 455.81 43099.56 48053.98 2021-03-12 20:51:34.000 071 21246.25 455.83 43099.54 48054.02 2021-03-12 20:51:35.000 071 21246.28 455.83 43099.52 48053.96 2021-03-12 20:51:36.000 071 21246.28 455.83 43099.55 48054.02 2021-03-12 20:51:37.000 071 21246.27 455.81 43099.55 48053.96 2021-03-12 20:51:38.000 071 21246.30 455.79 43099.57 48053.98 2021-03-12 20:51:39.000 071 21246.29 455.79 43099.57 48054.04 2021-03-12 20:51:40.000 071 21246.30 455.80 43099.54 48054.05 2021-03-12 20:51:41.000 071 21246.29 455.83 43099.53 48054.02 2021-03-12 20:51:42.000 071 21246.31 455.86 43099.54 48054.03 2021-03-12 20:51:43.000 071 21246.32 455.87 43099.53 48054.02 2021-03-12 20:51:44.000 071 21246.34 455.85 43099.52 48054.03 2021-03-12 20:51:45.000 071 21246.33 455.84 43099.51 48054.06 2021-03-12 20:51:46.000 071 21246.35 455.84 43099.53 48054.07 2021-03-12 20:51:47.000 071 21246.38 455.85 43099.53 48054.00 2021-03-12 20:51:48.000 071 21246.36 455.82 43099.54 48054.00 2021-03-12 20:51:49.000 071 21246.35 455.89 43099.53 48054.09 2021-03-12 20:51:50.000 071 21246.36 455.93 43099.48 48054.08 2021-03-12 20:51:51.000 071 21246.35 455.94 43099.48 48053.97 2021-03-12 20:51:52.000 071 21246.32 455.92 43099.45 48053.97 2021-03-12 20:51:53.000 071 21246.33 455.93 43099.44 48053.97 2021-03-12 20:51:54.000 071 21246.31 455.95 43099.43 48053.96 2021-03-12 20:51:55.000 071 21246.33 455.93 43099.43 48053.95 2021-03-12 20:51:56.000 071 21246.34 455.92 43099.43 48053.92 2021-03-12 20:51:57.000 071 21246.34 455.93 43099.42 48053.95 2021-03-12 20:51:58.000 071 21246.30 455.94 43099.40 48053.86 2021-03-12 20:51:59.000 071 21246.30 455.94 43099.37 48053.92 2021-03-12 20:52:00.000 071 21246.27 455.97 43099.32 48053.88 2021-03-12 20:52:01.000 071 21246.29 455.98 43099.32 48053.78 2021-03-12 20:52:02.000 071 21246.29 455.98 43099.28 48053.84 2021-03-12 20:52:03.000 071 21246.34 455.97 43099.25 48053.81 2021-03-12 20:52:04.000 071 21246.39 455.95 43099.27 48053.74 2021-03-12 20:52:05.000 071 21246.40 455.97 43099.25 48053.75 2021-03-12 20:52:06.000 071 21246.41 455.98 43099.23 48053.84 2021-03-12 20:52:07.000 071 21246.45 455.94 43099.25 48053.82 2021-03-12 20:52:08.000 071 21246.48 455.89 43099.30 48053.78 2021-03-12 20:52:09.000 071 21246.52 455.86 43099.32 48053.79 2021-03-12 20:52:10.000 071 21246.51 455.84 43099.33 48053.95 2021-03-12 20:52:11.000 071 21246.53 455.81 43099.37 48053.94 2021-03-12 20:52:12.000 071 21246.54 455.81 43099.37 48053.97 2021-03-12 20:52:13.000 071 21246.56 455.81 43099.37 48054.01 2021-03-12 20:52:14.000 071 21246.60 455.83 43099.42 48053.99 2021-03-12 20:52:15.000 071 21246.61 455.84 43099.42 48053.99 2021-03-12 20:52:16.000 071 21246.62 455.87 43099.41 48054.09 2021-03-12 20:52:17.000 071 21246.61 455.90 43099.39 48054.06 2021-03-12 20:52:18.000 071 21246.66 455.95 43099.38 48053.96 2021-03-12 20:52:19.000 071 21246.66 455.97 43099.36 48053.98 2021-03-12 20:52:20.000 071 21246.70 455.96 43099.35 48054.07 2021-03-12 20:52:21.000 071 21246.68 455.98 43099.29 48054.00 2021-03-12 20:52:22.000 071 21246.68 456.01 43099.28 48053.90 2021-03-12 20:52:23.000 071 21246.66 456.05 43099.25 48053.90 2021-03-12 20:52:24.000 071 21246.65 456.05 43099.20 48053.93 2021-03-12 20:52:25.000 071 21246.63 456.05 43099.17 48053.90 2021-03-12 20:52:26.000 071 21246.61 456.10 43099.17 48053.82 2021-03-12 20:52:27.000 071 21246.61 456.10 43099.16 48053.90 2021-03-12 20:52:28.000 071 21246.64 456.13 43099.15 48053.76 2021-03-12 20:52:29.000 071 21246.60 456.14 43099.15 48053.87 2021-03-12 20:52:30.000 071 21246.60 456.13 43099.13 48053.78 2021-03-12 20:52:31.000 071 21246.61 456.12 43099.12 48053.78 2021-03-12 20:52:32.000 071 21246.67 456.11 43099.10 48053.80 2021-03-12 20:52:33.000 071 21246.71 456.11 43099.09 48053.74 2021-03-12 20:52:34.000 071 21246.73 456.08 43099.09 48053.86 2021-03-12 20:52:35.000 071 21246.73 456.09 43099.09 48053.81 2021-03-12 20:52:36.000 071 21246.76 456.07 43099.07 48053.75 2021-03-12 20:52:37.000 071 21246.80 456.06 43099.09 48053.76 2021-03-12 20:52:38.000 071 21246.82 456.05 43099.08 48053.82 2021-03-12 20:52:39.000 071 21246.81 455.99 43099.10 48053.81 2021-03-12 20:52:40.000 071 21246.83 455.96 43099.09 48053.83 2021-03-12 20:52:41.000 071 21246.81 455.94 43099.06 48053.86 2021-03-12 20:52:42.000 071 21246.83 455.91 43099.08 48053.80 2021-03-12 20:52:43.000 071 21246.80 455.88 43099.07 48053.86 2021-03-12 20:52:44.000 071 21246.81 455.85 43099.09 48053.85 2021-03-12 20:52:45.000 071 21246.81 455.82 43099.08 48053.93 2021-03-12 20:52:46.000 071 21246.84 455.77 43099.11 48053.84 2021-03-12 20:52:47.000 071 21246.85 455.72 43099.12 48053.90 2021-03-12 20:52:48.000 071 21246.86 455.66 43099.14 48053.94 2021-03-12 20:52:49.000 071 21246.91 455.61 43099.17 48053.88 2021-03-12 20:52:50.000 071 21246.93 455.57 43099.16 48053.93 2021-03-12 20:52:51.000 071 21246.92 455.55 43099.16 48054.01 2021-03-12 20:52:52.000 071 21246.95 455.52 43099.15 48053.99 2021-03-12 20:52:53.000 071 21246.96 455.51 43099.20 48053.92 2021-03-12 20:52:54.000 071 21247.01 455.52 43099.18 48053.95 2021-03-12 20:52:55.000 071 21247.04 455.53 43099.16 48054.05 2021-03-12 20:52:56.000 071 21247.05 455.50 43099.15 48054.01 2021-03-12 20:52:57.000 071 21247.07 455.47 43099.17 48053.96 2021-03-12 20:52:58.000 071 21247.08 455.47 43099.14 48053.99 2021-03-12 20:52:59.000 071 21247.11 455.42 43099.18 48054.02 2021-03-12 20:53:00.000 071 21247.11 455.37 43099.19 48054.04 2021-03-12 20:53:01.000 071 21247.17 455.33 43099.18 48054.10 2021-03-12 20:53:02.000 071 21247.22 455.29 43099.21 48054.11 2021-03-12 20:53:03.000 071 21247.29 455.24 43099.20 48054.05 2021-03-12 20:53:04.000 071 21247.36 455.20 43099.24 48054.13 2021-03-12 20:53:05.000 071 21247.42 455.14 43099.25 48054.29 2021-03-12 20:53:06.000 071 21247.47 455.08 43099.33 48054.31 2021-03-12 20:53:07.000 071 21247.47 455.07 43099.32 48054.24 2021-03-12 20:53:08.000 071 21247.49 455.06 43099.33 48054.29 2021-03-12 20:53:09.000 071 21247.51 455.01 43099.36 48054.44 2021-03-12 20:53:10.000 071 21247.50 454.98 43099.38 48054.41 2021-03-12 20:53:11.000 071 21247.50 454.93 43099.35 48054.35 2021-03-12 20:53:12.000 071 21247.50 454.92 43099.37 48054.42 2021-03-12 20:53:13.000 071 21247.50 454.91 43099.38 48054.39 2021-03-12 20:53:14.000 071 21247.53 454.89 43099.43 48054.43 2021-03-12 20:53:15.000 071 21247.57 454.85 43099.41 48054.44 2021-03-12 20:53:16.000 071 21247.61 454.83 43099.40 48054.42 2021-03-12 20:53:17.000 071 21247.63 454.80 43099.42 48054.49 2021-03-12 20:53:18.000 071 21247.60 454.77 43099.41 48054.38 2021-03-12 20:53:19.000 071 21247.60 454.75 43099.42 48054.51 2021-03-12 20:53:20.000 071 21247.63 454.73 43099.41 48054.40 2021-03-12 20:53:21.000 071 21247.63 454.73 43099.42 48054.50 2021-03-12 20:53:22.000 071 21247.66 454.69 43099.41 48054.50 2021-03-12 20:53:23.000 071 21247.69 454.69 43099.41 48054.44 2021-03-12 20:53:24.000 071 21247.70 454.68 43099.40 48054.45 2021-03-12 20:53:25.000 071 21247.75 454.68 43099.42 48054.53 2021-03-12 20:53:26.000 071 21247.78 454.66 43099.40 48054.52 2021-03-12 20:53:27.000 071 21247.81 454.65 43099.41 48054.50 2021-03-12 20:53:28.000 071 21247.84 454.64 43099.42 48054.52 2021-03-12 20:53:29.000 071 21247.88 454.61 43099.42 48054.55 2021-03-12 20:53:30.000 071 21247.93 454.62 43099.46 48054.58 2021-03-12 20:53:31.000 071 21247.94 454.58 43099.43 48054.59 2021-03-12 20:53:32.000 071 21247.97 454.58 43099.44 48054.60 2021-03-12 20:53:33.000 071 21248.00 454.54 43099.42 48054.59 2021-03-12 20:53:34.000 071 21248.06 454.52 43099.40 48054.64 2021-03-12 20:53:35.000 071 21248.06 454.51 43099.42 48054.66 2021-03-12 20:53:36.000 071 21248.06 454.51 43099.38 48054.65 2021-03-12 20:53:37.000 071 21248.08 454.51 43099.38 48054.62 2021-03-12 20:53:38.000 071 21248.05 454.51 43099.40 48054.61 2021-03-12 20:53:39.000 071 21248.08 454.49 43099.38 48054.67 2021-03-12 20:53:40.000 071 21248.08 454.45 43099.39 48054.67 2021-03-12 20:53:41.000 071 21248.10 454.44 43099.41 48054.60 2021-03-12 20:53:42.000 071 21248.09 454.42 43099.41 48054.71 2021-03-12 20:53:43.000 071 21248.11 454.39 43099.41 48054.63 2021-03-12 20:53:44.000 071 21248.14 454.38 43099.45 48054.75 2021-03-12 20:53:45.000 071 21248.19 454.36 43099.45 48054.65 2021-03-12 20:53:46.000 071 21248.21 454.34 43099.46 48054.78 2021-03-12 20:53:47.000 071 21248.20 454.34 43099.44 48054.71 2021-03-12 20:53:48.000 071 21248.20 454.32 43099.43 48054.76 2021-03-12 20:53:49.000 071 21248.20 454.33 43099.42 48054.79 2021-03-12 20:53:50.000 071 21248.24 454.32 43099.41 48054.74 2021-03-12 20:53:51.000 071 21248.22 454.33 43099.41 48054.72 2021-03-12 20:53:52.000 071 21248.25 454.32 43099.39 48054.74 2021-03-12 20:53:53.000 071 21248.21 454.32 43099.37 48054.73 2021-03-12 20:53:54.000 071 21248.18 454.29 43099.40 48054.69 2021-03-12 20:53:55.000 071 21248.18 454.29 43099.36 48054.64 2021-03-12 20:53:56.000 071 21248.14 454.28 43099.35 48054.70 2021-03-12 20:53:57.000 071 21248.16 454.26 43099.33 48054.69 2021-03-12 20:53:58.000 071 21248.16 454.23 43099.33 48054.66 2021-03-12 20:53:59.000 071 21248.16 454.20 43099.35 48054.67 2021-03-12 20:54:00.000 071 21248.15 454.16 43099.33 48054.64 2021-03-12 20:54:01.000 071 21248.19 454.10 43099.36 48054.67 2021-03-12 20:54:02.000 071 21248.26 454.02 43099.41 48054.71 2021-03-12 20:54:03.000 071 21248.27 453.99 43099.44 48054.72 2021-03-12 20:54:04.000 071 21248.25 453.98 43099.47 48054.75 2021-03-12 20:54:05.000 071 21248.26 453.96 43099.46 48054.79 2021-03-12 20:54:06.000 071 21248.29 453.95 43099.42 48054.70 2021-03-12 20:54:07.000 071 21248.25 453.98 43099.40 48054.79 2021-03-12 20:54:08.000 071 21248.25 453.98 43099.37 48054.67 2021-03-12 20:54:09.000 071 21248.27 453.95 43099.38 48054.77 2021-03-12 20:54:10.000 071 21248.27 453.92 43099.37 48054.64 2021-03-12 20:54:11.000 071 21248.26 453.91 43099.38 48054.78 2021-03-12 20:54:12.000 071 21248.30 453.89 43099.42 48054.77 2021-03-12 20:54:13.000 071 21248.30 453.90 43099.42 48054.68 2021-03-12 20:54:14.000 071 21248.35 453.91 43099.43 48054.71 2021-03-12 20:54:15.000 071 21248.35 453.92 43099.40 48054.79 2021-03-12 20:54:16.000 071 21248.39 453.89 43099.38 48054.78 2021-03-12 20:54:17.000 071 21248.39 453.89 43099.36 48054.69 2021-03-12 20:54:18.000 071 21248.39 453.91 43099.37 48054.71 2021-03-12 20:54:19.000 071 21248.37 453.94 43099.37 48054.77 2021-03-12 20:54:20.000 071 21248.35 453.96 43099.34 48054.76 2021-03-12 20:54:21.000 071 21248.34 453.98 43099.30 48054.65 2021-03-12 20:54:22.000 071 21248.34 453.96 43099.31 48054.62 2021-03-12 20:54:23.000 071 21248.36 453.93 43099.29 48054.72 2021-03-12 20:54:24.000 071 21248.38 453.88 43099.31 48054.71 2021-03-12 20:54:25.000 071 21248.36 453.88 43099.32 48054.66 2021-03-12 20:54:26.000 071 21248.38 453.88 43099.33 48054.68 2021-03-12 20:54:27.000 071 21248.38 453.88 43099.31 48054.75 2021-03-12 20:54:28.000 071 21248.34 453.92 43099.28 48054.77 2021-03-12 20:54:29.000 071 21248.35 453.98 43099.29 48054.69 2021-03-12 20:54:30.000 071 21248.32 454.07 43099.25 48054.63 2021-03-12 20:54:31.000 071 21248.29 454.09 43099.24 48054.67 2021-03-12 20:54:32.000 071 21248.27 454.10 43099.18 48054.63 2021-03-12 20:54:33.000 071 21248.28 454.05 43099.17 48054.55 2021-03-12 20:54:34.000 071 21248.30 454.06 43099.18 48054.56 2021-03-12 20:54:35.000 071 21248.34 454.09 43099.19 48054.54 2021-03-12 20:54:36.000 071 21248.31 454.06 43099.16 48054.55 2021-03-12 20:54:37.000 071 21248.28 454.04 43099.13 48054.52 2021-03-12 20:54:38.000 071 21248.35 454.05 43099.14 48054.47 2021-03-12 20:54:39.000 071 21248.41 454.05 43099.17 48054.55 2021-03-12 20:54:40.000 071 21248.40 454.08 43099.16 48054.47 2021-03-12 20:54:41.000 071 21248.34 454.15 43099.11 48054.57 2021-03-12 20:54:42.000 071 21248.37 454.19 43099.07 48054.45 2021-03-12 20:54:43.000 071 21248.38 454.17 43099.03 48054.51 2021-03-12 20:54:44.000 071 21248.37 454.18 43099.03 48054.43 2021-03-12 20:54:45.000 071 21248.37 454.25 43098.97 48054.40 2021-03-12 20:54:46.000 071 21248.36 454.30 43098.95 48054.38 2021-03-12 20:54:47.000 071 21248.32 454.32 43098.92 48054.37 2021-03-12 20:54:48.000 071 21248.30 454.31 43098.93 48054.28 2021-03-12 20:54:49.000 071 21248.28 454.35 43098.89 48054.26 2021-03-12 20:54:50.000 071 21248.23 454.38 43098.80 48054.24 2021-03-12 20:54:51.000 071 21248.25 454.35 43098.78 48054.21 2021-03-12 20:54:52.000 071 21248.32 454.29 43098.79 48054.20 2021-03-12 20:54:53.000 071 21248.35 454.21 43098.83 48054.23 2021-03-12 20:54:54.000 071 21248.41 454.09 43098.89 48054.24 2021-03-12 20:54:55.000 071 21248.46 454.02 43098.96 48054.30 2021-03-12 20:54:56.000 071 21248.53 453.96 43099.01 48054.47 2021-03-12 20:54:57.000 071 21248.54 453.96 43099.06 48054.53 2021-03-12 20:54:58.000 071 21248.56 453.93 43099.12 48054.46 2021-03-12 20:54:59.000 071 21248.58 453.91 43099.13 48054.55 2021-03-12 20:55:00.000 071 21248.58 453.88 43099.14 48054.68 2021-03-12 20:55:01.000 071 21248.64 453.86 43099.16 48054.72 2021-03-12 20:55:02.000 071 21248.68 453.83 43099.22 48054.63 2021-03-12 20:55:03.000 071 21248.67 453.84 43099.26 48054.69 2021-03-12 20:55:04.000 071 21248.66 453.82 43099.28 48054.81 2021-03-12 20:55:05.000 071 21248.64 453.82 43099.29 48054.78 2021-03-12 20:55:06.000 071 21248.65 453.83 43099.29 48054.74 2021-03-12 20:55:07.000 071 21248.66 453.79 43099.30 48054.72 2021-03-12 20:55:08.000 071 21248.67 453.78 43099.32 48054.85 2021-03-12 20:55:09.000 071 21248.66 453.78 43099.35 48054.86 2021-03-12 20:55:10.000 071 21248.67 453.76 43099.36 48054.78 2021-03-12 20:55:11.000 071 21248.65 453.79 43099.33 48054.75 2021-03-12 20:55:12.000 071 21248.62 453.84 43099.30 48054.89 2021-03-12 20:55:13.000 071 21248.60 453.88 43099.30 48054.75 2021-03-12 20:55:14.000 071 21248.62 453.89 43099.33 48054.79 2021-03-12 20:55:15.000 071 21248.68 453.85 43099.32 48054.74 2021-03-12 20:55:16.000 071 21248.65 453.85 43099.28 48054.78 2021-03-12 20:55:17.000 071 21248.66 453.88 43099.30 48054.77 2021-03-12 20:55:18.000 071 21248.66 453.90 43099.29 48054.77 2021-03-12 20:55:19.000 071 21248.64 453.92 43099.25 48054.72 2021-03-12 20:55:20.000 071 21248.63 453.90 43099.24 48054.73 2021-03-12 20:55:21.000 071 21248.61 453.91 43099.22 48054.70 2021-03-12 20:55:22.000 071 21248.61 453.94 43099.19 48054.65 2021-03-12 20:55:23.000 071 21248.64 453.95 43099.18 48054.73 2021-03-12 20:55:24.000 071 21248.64 453.92 43099.15 48054.68 2021-03-12 20:55:25.000 071 21248.68 453.88 43099.18 48054.65 2021-03-12 20:55:26.000 071 21248.71 453.84 43099.17 48054.65 2021-03-12 20:55:27.000 071 21248.73 453.81 43099.17 48054.74 2021-03-12 20:55:28.000 071 21248.73 453.80 43099.16 48054.76 2021-03-12 20:55:29.000 071 21248.76 453.80 43099.19 48054.73 2021-03-12 20:55:30.000 071 21248.75 453.79 43099.20 48054.74 2021-03-12 20:55:31.000 071 21248.76 453.78 43099.20 48054.83 2021-03-12 20:55:32.000 071 21248.80 453.74 43099.18 48054.83 2021-03-12 20:55:33.000 071 21248.87 453.75 43099.21 48054.77 2021-03-12 20:55:34.000 071 21248.89 453.71 43099.27 48054.77 2021-03-12 20:55:35.000 071 21248.92 453.66 43099.29 48054.91 2021-03-12 20:55:36.000 071 21248.96 453.67 43099.33 48054.93 2021-03-12 20:55:37.000 071 21249.03 453.63 43099.35 48054.90 2021-03-12 20:55:38.000 071 21249.04 453.62 43099.34 48054.97 2021-03-12 20:55:39.000 071 21249.07 453.62 43099.32 48055.05 2021-03-12 20:55:40.000 071 21249.08 453.63 43099.32 48055.03 2021-03-12 20:55:41.000 071 21249.12 453.65 43099.32 48055.03 2021-03-12 20:55:42.000 071 21249.17 453.69 43099.36 48055.05 2021-03-12 20:55:43.000 071 21249.20 453.71 43099.36 48055.10 2021-03-12 20:55:44.000 071 21249.18 453.72 43099.38 48055.11 2021-03-12 20:55:45.000 071 21249.24 453.71 43099.37 48055.10 2021-03-12 20:55:46.000 071 21249.26 453.67 43099.32 48055.11 2021-03-12 20:55:47.000 071 21249.22 453.68 43099.33 48055.13 2021-03-12 20:55:48.000 071 21249.26 453.71 43099.36 48055.08 2021-03-12 20:55:49.000 071 21249.23 453.75 43099.34 48055.12 2021-03-12 20:55:50.000 071 21249.22 453.76 43099.29 48055.00 2021-03-12 20:55:51.000 071 21249.19 453.77 43099.31 48055.11 2021-03-12 20:55:52.000 071 21249.19 453.72 43099.28 48054.98 2021-03-12 20:55:53.000 071 21249.21 453.66 43099.29 48055.11 2021-03-12 20:55:54.000 071 21249.25 453.61 43099.28 48055.00 2021-03-12 20:55:55.000 071 21249.28 453.55 43099.29 48055.00 2021-03-12 20:55:56.000 071 21249.32 453.51 43099.34 48055.17 2021-03-12 20:55:57.000 071 21249.34 453.47 43099.36 48055.12 2021-03-12 20:55:58.000 071 21249.37 453.48 43099.37 48055.06 2021-03-12 20:55:59.000 071 21249.37 453.48 43099.36 48055.13 2021-03-12 20:56:00.000 071 21249.36 453.49 43099.38 48055.24 2021-03-12 20:56:01.000 071 21249.36 453.50 43099.39 48055.19 2021-03-12 20:56:02.000 071 21249.38 453.49 43099.38 48055.14 2021-03-12 20:56:03.000 071 21249.35 453.47 43099.38 48055.16 2021-03-12 20:56:04.000 071 21249.37 453.46 43099.40 48055.22 2021-03-12 20:56:05.000 071 21249.38 453.44 43099.42 48055.21 2021-03-12 20:56:06.000 071 21249.34 453.42 43099.42 48055.15 2021-03-12 20:56:07.000 071 21249.35 453.42 43099.40 48055.23 2021-03-12 20:56:08.000 071 21249.35 453.43 43099.42 48055.22 2021-03-12 20:56:09.000 071 21249.34 453.44 43099.39 48055.21 2021-03-12 20:56:10.000 071 21249.31 453.45 43099.39 48055.21 2021-03-12 20:56:11.000 071 21249.28 453.45 43099.38 48055.19 2021-03-12 20:56:12.000 071 21249.25 453.49 43099.41 48055.19 2021-03-12 20:56:13.000 071 21249.22 453.48 43099.44 48055.19 2021-03-12 20:56:14.000 071 21249.22 453.45 43099.44 48055.18 2021-03-12 20:56:15.000 071 21249.22 453.45 43099.46 48055.16 2021-03-12 20:56:16.000 071 21249.21 453.45 43099.47 48055.21 2021-03-12 20:56:17.000 071 21249.19 453.46 43099.45 48055.12 2021-03-12 20:56:18.000 071 21249.21 453.45 43099.44 48055.24 2021-03-12 20:56:19.000 071 21249.22 453.41 43099.47 48055.12 2021-03-12 20:56:20.000 071 21249.22 453.39 43099.45 48055.14 2021-03-12 20:56:21.000 071 21249.22 453.36 43099.47 48055.26 2021-03-12 20:56:22.000 071 21249.21 453.36 43099.50 48055.24 2021-03-12 20:56:23.000 071 21249.19 453.35 43099.53 48055.18 2021-03-12 20:56:24.000 071 21249.21 453.33 43099.54 48055.25 2021-03-12 20:56:25.000 071 21249.21 453.34 43099.55 48055.25 2021-03-12 20:56:26.000 071 21249.19 453.36 43099.53 48055.26 2021-03-12 20:56:27.000 071 21249.18 453.36 43099.53 48055.22 2021-03-12 20:56:28.000 071 21249.18 453.32 43099.52 48055.23 2021-03-12 20:56:29.000 071 21249.16 453.28 43099.54 48055.24 2021-03-12 20:56:30.000 071 21249.17 453.24 43099.56 48055.24 2021-03-12 20:56:31.000 071 21249.20 453.17 43099.56 48055.25 2021-03-12 20:56:32.000 071 21249.17 453.14 43099.59 48055.29 2021-03-12 20:56:33.000 071 21249.15 453.14 43099.61 48055.28 2021-03-12 20:56:34.000 071 21249.16 453.12 43099.60 48055.25 2021-03-12 20:56:35.000 071 21249.17 453.13 43099.60 48055.33 2021-03-12 20:56:36.000 071 21249.19 453.10 43099.61 48055.38 2021-03-12 20:56:37.000 071 21249.20 453.05 43099.65 48055.28 2021-03-12 20:56:38.000 071 21249.20 453.01 43099.67 48055.30 2021-03-12 20:56:39.000 071 21249.22 453.00 43099.67 48055.42 2021-03-12 20:56:40.000 071 21249.21 452.98 43099.67 48055.36 2021-03-12 20:56:41.000 071 21249.22 453.00 43099.67 48055.44 2021-03-12 20:56:42.000 071 21249.19 453.01 43099.69 48055.37 2021-03-12 20:56:43.000 071 21249.21 452.99 43099.70 48055.44 2021-03-12 20:56:44.000 071 21249.20 452.98 43099.73 48055.39 2021-03-12 20:56:45.000 071 21249.23 452.97 43099.74 48055.43 2021-03-12 20:56:46.000 071 21249.22 452.95 43099.73 48055.42 2021-03-12 20:56:47.000 071 21249.25 452.96 43099.77 48055.40 2021-03-12 20:56:48.000 071 21249.25 452.93 43099.80 48055.50 2021-03-12 20:56:49.000 071 21249.29 452.94 43099.81 48055.55 2021-03-12 20:56:50.000 071 21249.27 452.94 43099.84 48055.48 2021-03-12 20:56:51.000 071 21249.27 452.96 43099.85 48055.49 2021-03-12 20:56:52.000 071 21249.27 452.96 43099.85 48055.60 2021-03-12 20:56:53.000 071 21249.29 452.95 43099.86 48055.59 2021-03-12 20:56:54.000 071 21249.33 452.93 43099.85 48055.50 2021-03-12 20:56:55.000 071 21249.34 452.92 43099.84 48055.54 2021-03-12 20:56:56.000 071 21249.33 452.94 43099.88 48055.64 2021-03-12 20:56:57.000 071 21249.37 452.90 43099.91 48055.63 2021-03-12 20:56:58.000 071 21249.37 452.89 43099.93 48055.60 2021-03-12 20:56:59.000 071 21249.37 452.92 43099.88 48055.63 2021-03-12 20:57:00.000 071 21249.40 452.91 43099.89 48055.65 2021-03-12 20:57:01.000 071 21249.42 452.91 43099.89 48055.61 2021-03-12 20:57:02.000 071 21249.38 452.93 43099.90 48055.67 2021-03-12 20:57:03.000 071 21249.35 452.94 43099.87 48055.64 2021-03-12 20:57:04.000 071 21249.35 452.91 43099.91 48055.61 2021-03-12 20:57:05.000 071 21249.35 452.89 43099.93 48055.61 2021-03-12 20:57:06.000 071 21249.36 452.89 43099.94 48055.69 2021-03-12 20:57:07.000 071 21249.35 452.90 43099.95 48055.70 2021-03-12 20:57:08.000 071 21249.36 452.90 43099.94 48055.62 2021-03-12 20:57:09.000 071 21249.37 452.91 43099.90 48055.62 2021-03-12 20:57:10.000 071 21249.38 452.92 43099.93 48055.72 2021-03-12 20:57:11.000 071 21249.39 452.90 43099.96 48055.69 2021-03-12 20:57:12.000 071 21249.37 452.86 43099.95 48055.64 2021-03-12 20:57:13.000 071 21249.38 452.87 43099.91 48055.67 2021-03-12 20:57:14.000 071 21249.40 452.85 43099.91 48055.69 2021-03-12 20:57:15.000 071 21249.42 452.84 43099.90 48055.68 2021-03-12 20:57:16.000 071 21249.41 452.88 43099.93 48055.70 2021-03-12 20:57:17.000 071 21249.43 452.86 43099.89 48055.71 2021-03-12 20:57:18.000 071 21249.40 452.87 43099.91 48055.64 2021-03-12 20:57:19.000 071 21249.43 452.90 43099.88 48055.61 2021-03-12 20:57:20.000 071 21249.39 452.94 43099.86 48055.70 2021-03-12 20:57:21.000 071 21249.38 452.96 43099.84 48055.67 2021-03-12 20:57:22.000 071 21249.38 453.00 43099.79 48055.53 2021-03-12 20:57:23.000 071 21249.37 453.04 43099.75 48055.55 2021-03-12 20:57:24.000 071 21249.37 453.05 43099.69 48055.47 2021-03-12 20:57:25.000 071 21249.34 453.06 43099.64 48055.50 2021-03-12 20:57:26.000 071 21249.32 453.05 43099.68 48055.38 2021-03-12 20:57:27.000 071 21249.30 453.05 43099.67 48055.37 2021-03-12 20:57:28.000 071 21249.34 453.09 43099.65 48055.46 2021-03-12 20:57:29.000 071 21249.33 453.11 43099.57 48055.42 2021-03-12 20:57:30.000 071 21249.34 453.11 43099.55 48055.28 2021-03-12 20:57:31.000 071 21249.33 453.13 43099.50 48055.27 2021-03-12 20:57:32.000 071 21249.35 453.14 43099.47 48055.33 2021-03-12 20:57:33.000 071 21249.34 453.14 43099.49 48055.33 2021-03-12 20:57:34.000 071 21249.38 453.15 43099.47 48055.22 2021-03-12 20:57:35.000 071 21249.39 453.13 43099.45 48055.22 2021-03-12 20:57:36.000 071 21249.42 453.12 43099.45 48055.30 2021-03-12 20:57:37.000 071 21249.45 453.13 43099.41 48055.30 2021-03-12 20:57:38.000 071 21249.42 453.15 43099.42 48055.22 2021-03-12 20:57:39.000 071 21249.45 453.16 43099.42 48055.27 2021-03-12 20:57:40.000 071 21249.48 453.17 43099.40 48055.28 2021-03-12 20:57:41.000 071 21249.51 453.18 43099.39 48055.29 2021-03-12 20:57:42.000 071 21249.55 453.14 43099.43 48055.29 2021-03-12 20:57:43.000 071 21249.55 453.16 43099.42 48055.29 2021-03-12 20:57:44.000 071 21249.53 453.15 43099.42 48055.31 2021-03-12 20:57:45.000 071 21249.55 453.17 43099.43 48055.27 2021-03-12 20:57:46.000 071 21249.54 453.17 43099.40 48055.36 2021-03-12 20:57:47.000 071 21249.52 453.19 43099.37 48055.32 2021-03-12 20:57:48.000 071 21249.54 453.17 43099.38 48055.24 2021-03-12 20:57:49.000 071 21249.56 453.17 43099.37 48055.25 2021-03-12 20:57:50.000 071 21249.58 453.17 43099.34 48055.35 2021-03-12 20:57:51.000 071 21249.58 453.15 43099.34 48055.36 2021-03-12 20:57:52.000 071 21249.56 453.13 43099.36 48055.21 2021-03-12 20:57:53.000 071 21249.58 453.10 43099.36 48055.26 2021-03-12 20:57:54.000 071 21249.61 453.09 43099.38 48055.35 2021-03-12 20:57:55.000 071 21249.60 453.09 43099.40 48055.25 2021-03-12 20:57:56.000 071 21249.62 453.10 43099.38 48055.33 2021-03-12 20:57:57.000 071 21249.62 453.11 43099.37 48055.27 2021-03-12 20:57:58.000 071 21249.61 453.12 43099.36 48055.25 2021-03-12 20:57:59.000 071 21249.60 453.14 43099.34 48055.35 2021-03-12 20:58:00.000 071 21249.61 453.12 43099.36 48055.28 2021-03-12 20:58:01.000 071 21249.62 453.11 43099.37 48055.37 2021-03-12 20:58:02.000 071 21249.63 453.11 43099.36 48055.27 2021-03-12 20:58:03.000 071 21249.62 453.11 43099.36 48055.36 2021-03-12 20:58:04.000 071 21249.65 453.13 43099.34 48055.35 2021-03-12 20:58:05.000 071 21249.63 453.15 43099.31 48055.24 2021-03-12 20:58:06.000 071 21249.65 453.16 43099.27 48055.25 2021-03-12 20:58:07.000 071 21249.68 453.15 43099.30 48055.35 2021-03-12 20:58:08.000 071 21249.69 453.16 43099.31 48055.31 2021-03-12 20:58:09.000 071 21249.72 453.12 43099.28 48055.23 2021-03-12 20:58:10.000 071 21249.74 453.11 43099.31 48055.25 2021-03-12 20:58:11.000 071 21249.71 453.11 43099.30 48055.37 2021-03-12 20:58:12.000 071 21249.76 453.09 43099.31 48055.35 2021-03-12 20:58:13.000 071 21249.78 453.09 43099.31 48055.26 2021-03-12 20:58:14.000 071 21249.82 453.09 43099.33 48055.32 2021-03-12 20:58:15.000 071 21249.85 453.03 43099.35 48055.42 2021-03-12 20:58:16.000 071 21249.83 453.05 43099.37 48055.41 2021-03-12 20:58:17.000 071 21249.86 453.06 43099.40 48055.38 2021-03-12 20:58:18.000 071 21249.88 453.03 43099.39 48055.42 2021-03-12 20:58:19.000 071 21249.93 453.02 43099.38 48055.45 2021-03-12 20:58:20.000 071 21249.94 453.00 43099.40 48055.44 2021-03-12 20:58:21.000 071 21249.96 452.98 43099.43 48055.48 2021-03-12 20:58:22.000 071 21249.99 452.99 43099.43 48055.51 2021-03-12 20:58:23.000 071 21249.99 452.94 43099.40 48055.50 2021-03-12 20:58:24.000 071 21249.97 452.94 43099.44 48055.49 2021-03-12 20:58:25.000 071 21249.99 452.97 43099.43 48055.54 2021-03-12 20:58:26.000 071 21250.01 452.96 43099.42 48055.59 2021-03-12 20:58:27.000 071 21250.04 452.94 43099.40 48055.48 2021-03-12 20:58:28.000 071 21250.05 452.94 43099.43 48055.49 2021-03-12 20:58:29.000 071 21250.03 452.93 43099.48 48055.61 2021-03-12 20:58:30.000 071 21250.01 452.89 43099.47 48055.47 2021-03-12 20:58:31.000 071 21250.05 452.86 43099.45 48055.61 2021-03-12 20:58:32.000 071 21250.13 452.86 43099.38 48055.49 2021-03-12 20:58:33.000 071 21250.19 452.88 43099.37 48055.59 2021-03-12 20:58:34.000 071 21250.13 452.90 43099.40 48055.50 2021-03-12 20:58:35.000 071 21250.10 452.89 43099.40 48055.62 2021-03-12 20:58:36.000 071 21250.14 452.87 43099.41 48055.48 2021-03-12 20:58:37.000 071 21250.12 452.89 43099.39 48055.50 2021-03-12 20:58:38.000 071 21250.13 452.87 43099.38 48055.57 2021-03-12 20:58:39.000 071 21250.14 452.88 43099.42 48055.56 2021-03-12 20:58:40.000 071 21250.05 452.84 43099.40 48055.46 2021-03-12 20:58:41.000 071 21250.08 452.81 43099.42 48055.50 2021-03-12 20:58:42.000 071 21250.11 452.79 43099.40 48055.55 2021-03-12 20:58:43.000 071 21250.10 452.79 43099.41 48055.52 2021-03-12 20:58:44.000 071 21250.08 452.76 43099.41 48055.47 2021-03-12 20:58:45.000 071 21250.12 452.72 43099.40 48055.52 2021-03-12 20:58:46.000 071 21250.07 452.71 43099.39 48055.52 2021-03-12 20:58:47.000 071 21250.08 452.68 43099.42 48055.53 2021-03-12 20:58:48.000 071 21250.12 452.66 43099.43 48055.54 2021-03-12 20:58:49.000 071 21250.11 452.67 43099.47 48055.54 2021-03-12 20:58:50.000 071 21250.12 452.63 43099.49 48055.54 2021-03-12 20:58:51.000 071 21250.14 452.59 43099.46 48055.54 2021-03-12 20:58:52.000 071 21250.17 452.61 43099.41 48055.60 2021-03-12 20:58:53.000 071 21250.18 452.60 43099.44 48055.64 2021-03-12 20:58:54.000 071 21250.18 452.59 43099.46 48055.55 2021-03-12 20:58:55.000 071 21250.24 452.56 43099.47 48055.56 2021-03-12 20:58:56.000 071 21250.23 452.54 43099.46 48055.68 2021-03-12 20:58:57.000 071 21250.23 452.50 43099.44 48055.67 2021-03-12 20:58:58.000 071 21250.23 452.50 43099.45 48055.60 2021-03-12 20:58:59.000 071 21250.23 452.51 43099.46 48055.61 2021-03-12 20:59:00.000 071 21250.23 452.51 43099.46 48055.65 2021-03-12 20:59:01.000 071 21250.21 452.51 43099.47 48055.65 2021-03-12 20:59:02.000 071 21250.24 452.52 43099.45 48055.64 2021-03-12 20:59:03.000 071 21250.24 452.52 43099.47 48055.69 2021-03-12 20:59:04.000 071 21250.22 452.52 43099.52 48055.66 2021-03-12 20:59:05.000 071 21250.23 452.52 43099.54 48055.67 2021-03-12 20:59:06.000 071 21250.25 452.52 43099.58 48055.74 2021-03-12 20:59:07.000 071 21250.23 452.53 43099.58 48055.68 2021-03-12 20:59:08.000 071 21250.22 452.51 43099.58 48055.74 2021-03-12 20:59:09.000 071 21250.25 452.49 43099.59 48055.68 2021-03-12 20:59:10.000 071 21250.28 452.48 43099.60 48055.75 2021-03-12 20:59:11.000 071 21250.23 452.48 43099.61 48055.77 2021-03-12 20:59:12.000 071 21250.25 452.45 43099.61 48055.71 2021-03-12 20:59:13.000 071 21250.23 452.41 43099.63 48055.81 2021-03-12 20:59:14.000 071 21250.21 452.35 43099.62 48055.70 2021-03-12 20:59:15.000 071 21250.21 452.34 43099.60 48055.81 2021-03-12 20:59:16.000 071 21250.17 452.35 43099.61 48055.79 2021-03-12 20:59:17.000 071 21250.18 452.29 43099.64 48055.69 2021-03-12 20:59:18.000 071 21250.22 452.24 43099.64 48055.72 2021-03-12 20:59:19.000 071 21250.19 452.22 43099.63 48055.80 2021-03-12 20:59:20.000 071 21250.19 452.22 43099.64 48055.77 2021-03-12 20:59:21.000 071 21250.22 452.25 43099.64 48055.70 2021-03-12 20:59:22.000 071 21250.22 452.25 43099.62 48055.79 2021-03-12 20:59:23.000 071 21250.20 452.26 43099.64 48055.76 2021-03-12 20:59:24.000 071 21250.22 452.27 43099.62 48055.77 2021-03-12 20:59:25.000 071 21250.23 452.26 43099.62 48055.82 2021-03-12 20:59:26.000 071 21250.19 452.25 43099.67 48055.85 2021-03-12 20:59:27.000 071 21250.19 452.23 43099.69 48055.76 2021-03-12 20:59:28.000 071 21250.21 452.21 43099.69 48055.80 2021-03-12 20:59:29.000 071 21250.17 452.19 43099.72 48055.88 2021-03-12 20:59:30.000 071 21250.16 452.21 43099.71 48055.85 2021-03-12 20:59:31.000 071 21250.16 452.19 43099.71 48055.77 2021-03-12 20:59:32.000 071 21250.19 452.18 43099.74 48055.79 2021-03-12 20:59:33.000 071 21250.18 452.18 43099.73 48055.87 2021-03-12 20:59:34.000 071 21250.15 452.18 43099.73 48055.84 2021-03-12 20:59:35.000 071 21250.13 452.19 43099.73 48055.83 2021-03-12 20:59:36.000 071 21250.12 452.23 43099.75 48055.85 2021-03-12 20:59:37.000 071 21250.10 452.29 43099.74 48055.85 2021-03-12 20:59:38.000 071 21250.09 452.33 43099.72 48055.79 2021-03-12 20:59:39.000 071 21250.10 452.33 43099.71 48055.78 2021-03-12 20:59:40.000 071 21250.11 452.35 43099.68 48055.76 2021-03-12 20:59:41.000 071 21250.08 452.40 43099.60 48055.70 2021-03-12 20:59:42.000 071 21250.06 452.43 43099.61 48055.68 2021-03-12 20:59:43.000 071 21250.03 452.41 43099.56 48055.64 2021-03-12 20:59:44.000 071 21250.03 452.39 43099.57 48055.63 2021-03-12 20:59:45.000 071 21249.98 452.38 43099.57 48055.64 2021-03-12 20:59:46.000 071 21249.98 452.34 43099.58 48055.57 2021-03-12 20:59:47.000 071 21249.95 452.30 43099.59 48055.58 2021-03-12 20:59:48.000 071 21249.96 452.27 43099.57 48055.63 2021-03-12 20:59:49.000 071 21249.93 452.26 43099.59 48055.64 2021-03-12 20:59:50.000 071 21249.92 452.25 43099.56 48055.53 2021-03-12 20:59:51.000 071 21249.90 452.23 43099.53 48055.53 2021-03-12 20:59:52.000 071 21249.86 452.18 43099.55 48055.59 2021-03-12 20:59:53.000 071 21249.81 452.13 43099.54 48055.58 2021-03-12 20:59:54.000 071 21249.79 452.12 43099.56 48055.49 2021-03-12 20:59:55.000 071 21249.79 452.11 43099.55 48055.49 2021-03-12 20:59:56.000 071 21249.79 452.07 43099.56 48055.52 2021-03-12 20:59:57.000 071 21249.81 452.08 43099.54 48055.51 2021-03-12 20:59:58.000 071 21249.84 452.10 43099.52 48055.48 2021-03-12 20:59:59.000 071 21249.84 452.11 43099.53 48055.50 2021-03-12 21:00:00.000 071 21249.87 452.12 43099.55 48055.49 2021-03-12 21:00:01.000 071 21249.84 452.16 43099.54 48055.51 2021-03-12 21:00:02.000 071 21249.83 452.21 43099.54 48055.51 2021-03-12 21:00:03.000 071 21249.80 452.28 43099.52 48055.48 2021-03-12 21:00:04.000 071 21249.80 452.30 43099.51 48055.50 2021-03-12 21:00:05.000 071 21249.82 452.31 43099.49 48055.46 2021-03-12 21:00:06.000 071 21249.85 452.33 43099.47 48055.46 2021-03-12 21:00:07.000 071 21249.84 452.34 43099.49 48055.45 2021-03-12 21:00:08.000 071 21249.85 452.35 43099.49 48055.45 2021-03-12 21:00:09.000 071 21249.88 452.36 43099.47 48055.46 2021-03-12 21:00:10.000 071 21249.85 452.37 43099.45 48055.43 2021-03-12 21:00:11.000 071 21249.87 452.42 43099.44 48055.46 2021-03-12 21:00:12.000 071 21249.93 452.44 43099.47 48055.51 2021-03-12 21:00:13.000 071 21249.96 452.46 43099.49 48055.47 2021-03-12 21:00:14.000 071 21249.97 452.52 43099.45 48055.43 2021-03-12 21:00:15.000 071 21249.97 452.51 43099.41 48055.52 2021-03-12 21:00:16.000 071 21249.94 452.52 43099.40 48055.51 2021-03-12 21:00:17.000 071 21249.96 452.51 43099.43 48055.40 2021-03-12 21:00:18.000 071 21249.96 452.53 43099.46 48055.41 2021-03-12 21:00:19.000 071 21249.98 452.54 43099.46 48055.55 2021-03-12 21:00:20.000 071 21249.95 452.57 43099.47 48055.54 2021-03-12 21:00:21.000 071 21249.93 452.61 43099.45 48055.46 2021-03-12 21:00:22.000 071 21249.95 452.56 43099.46 48055.48 2021-03-12 21:00:23.000 071 21249.97 452.56 43099.47 48055.53 2021-03-12 21:00:24.000 071 21249.96 452.54 43099.52 48055.50 2021-03-12 21:00:25.000 071 21249.97 452.53 43099.49 48055.48 2021-03-12 21:00:26.000 071 21249.98 452.52 43099.49 48055.50 2021-03-12 21:00:27.000 071 21249.96 452.55 43099.46 48055.52 2021-03-12 21:00:28.000 071 21249.96 452.61 43099.43 48055.48 2021-03-12 21:00:29.000 071 21249.97 452.63 43099.43 48055.52 2021-03-12 21:00:30.000 071 21250.02 452.61 43099.42 48055.47 2021-03-12 21:00:31.000 071 21250.03 452.56 43099.41 48055.42 2021-03-12 21:00:32.000 071 21250.06 452.53 43099.42 48055.44 2021-03-12 21:00:33.000 071 21250.09 452.49 43099.41 48055.56 2021-03-12 21:00:34.000 071 21250.11 452.49 43099.43 48055.55 2021-03-12 21:00:35.000 071 21250.15 452.45 43099.48 48055.50 2021-03-12 21:00:36.000 071 21250.19 452.43 43099.51 48055.52 2021-03-12 21:00:37.000 071 21250.21 452.46 43099.51 48055.68 2021-03-12 21:00:38.000 071 21250.23 452.47 43099.54 48055.71 2021-03-12 21:00:39.000 071 21250.30 452.45 43099.55 48055.61 2021-03-12 21:00:40.000 071 21250.31 452.46 43099.60 48055.78 2021-03-12 21:00:41.000 071 21250.38 452.46 43099.61 48055.73 2021-03-12 21:00:42.000 071 21250.42 452.48 43099.64 48055.86 2021-03-12 21:00:43.000 071 21250.42 452.50 43099.63 48055.79 2021-03-12 21:00:44.000 071 21250.43 452.52 43099.63 48055.80 2021-03-12 21:00:45.000 071 21250.43 452.53 43099.63 48055.88 2021-03-12 21:00:46.000 071 21250.44 452.52 43099.65 48055.83 2021-03-12 21:00:47.000 071 21250.45 452.53 43099.60 48055.85 2021-03-12 21:00:48.000 071 21250.47 452.55 43099.56 48055.85 2021-03-12 21:00:49.000 071 21250.46 452.59 43099.53 48055.82 2021-03-12 21:00:50.000 071 21250.43 452.64 43099.52 48055.75 2021-03-12 21:00:51.000 071 21250.43 452.66 43099.47 48055.83 2021-03-12 21:00:52.000 071 21250.43 452.64 43099.46 48055.79 2021-03-12 21:00:53.000 071 21250.43 452.63 43099.48 48055.65 2021-03-12 21:00:54.000 071 21250.48 452.61 43099.46 48055.67 2021-03-12 21:00:55.000 071 21250.51 452.58 43099.45 48055.73 2021-03-12 21:00:56.000 071 21250.46 452.57 43099.44 48055.73 2021-03-12 21:00:57.000 071 21250.42 452.61 43099.43 48055.65 2021-03-12 21:00:58.000 071 21250.38 452.61 43099.43 48055.67 2021-03-12 21:00:59.000 071 21250.37 452.62 43099.39 48055.69 2021-03-12 21:01:00.000 071 21250.35 452.65 43099.36 48055.60 2021-03-12 21:01:01.000 071 21250.34 452.63 43099.37 48055.63 2021-03-12 21:01:02.000 071 21250.36 452.59 43099.38 48055.63 2021-03-12 21:01:03.000 071 21250.41 452.58 43099.38 48055.59 2021-03-12 21:01:04.000 071 21250.37 452.57 43099.39 48055.58 2021-03-12 21:01:05.000 071 21250.36 452.56 43099.43 48055.68 2021-03-12 21:01:06.000 071 21250.38 452.57 43099.40 48055.66 2021-03-12 21:01:07.000 071 21250.38 452.59 43099.40 48055.54 2021-03-12 21:01:08.000 071 21250.43 452.59 43099.39 48055.58 2021-03-12 21:01:09.000 071 21250.46 452.56 43099.39 48055.67 2021-03-12 21:01:10.000 071 21250.40 452.54 43099.38 48055.62 2021-03-12 21:01:11.000 071 21250.41 452.50 43099.38 48055.57 2021-03-12 21:01:12.000 071 21250.39 452.49 43099.36 48055.58 2021-03-12 21:01:13.000 071 21250.39 452.46 43099.37 48055.64 2021-03-12 21:01:14.000 071 21250.39 452.43 43099.39 48055.63 2021-03-12 21:01:15.000 071 21250.41 452.43 43099.39 48055.60 2021-03-12 21:01:16.000 071 21250.42 452.42 43099.39 48055.63 2021-03-12 21:01:17.000 071 21250.42 452.40 43099.40 48055.63 2021-03-12 21:01:18.000 071 21250.44 452.38 43099.38 48055.59 2021-03-12 21:01:19.000 071 21250.47 452.36 43099.40 48055.68 2021-03-12 21:01:20.000 071 21250.48 452.35 43099.38 48055.69 2021-03-12 21:01:21.000 071 21250.49 452.37 43099.39 48055.63 2021-03-12 21:01:22.000 071 21250.50 452.40 43099.40 48055.70 2021-03-12 21:01:23.000 071 21250.48 452.41 43099.41 48055.60 2021-03-12 21:01:24.000 071 21250.50 452.42 43099.40 48055.70 2021-03-12 21:01:25.000 071 21250.50 452.46 43099.40 48055.60 2021-03-12 21:01:26.000 071 21250.45 452.48 43099.37 48055.61 2021-03-12 21:01:27.000 071 21250.45 452.48 43099.39 48055.68 2021-03-12 21:01:28.000 071 21250.49 452.47 43099.34 48055.58 2021-03-12 21:01:29.000 071 21250.46 452.46 43099.33 48055.71 2021-03-12 21:01:30.000 071 21250.42 452.44 43099.37 48055.56 2021-03-12 21:01:31.000 071 21250.47 452.48 43099.36 48055.55 2021-03-12 21:01:32.000 071 21250.49 452.45 43099.32 48055.67 2021-03-12 21:01:33.000 071 21250.44 452.44 43099.29 48055.61 2021-03-12 21:01:34.000 071 21250.46 452.43 43099.31 48055.52 2021-03-12 21:01:35.000 071 21250.48 452.41 43099.31 48055.57 2021-03-12 21:01:36.000 071 21250.47 452.36 43099.34 48055.61 2021-03-12 21:01:37.000 071 21250.43 452.35 43099.30 48055.59 2021-03-12 21:01:38.000 071 21250.44 452.32 43099.30 48055.52 2021-03-12 21:01:39.000 071 21250.46 452.29 43099.31 48055.57 2021-03-12 21:01:40.000 071 21250.47 452.23 43099.28 48055.56 2021-03-12 21:01:41.000 071 21250.46 452.22 43099.33 48055.53 2021-03-12 21:01:42.000 071 21250.51 452.20 43099.36 48055.60 2021-03-12 21:01:43.000 071 21250.47 452.17 43099.33 48055.64 2021-03-12 21:01:44.000 071 21250.47 452.15 43099.38 48055.58 2021-03-12 21:01:45.000 071 21250.44 452.15 43099.39 48055.58 2021-03-12 21:01:46.000 071 21250.45 452.13 43099.38 48055.70 2021-03-12 21:01:47.000 071 21250.50 452.09 43099.37 48055.67 2021-03-12 21:01:48.000 071 21250.49 452.12 43099.39 48055.57 2021-03-12 21:01:49.000 071 21250.52 452.07 43099.41 48055.71 2021-03-12 21:01:50.000 071 21250.52 452.05 43099.40 48055.58 2021-03-12 21:01:51.000 071 21250.55 452.03 43099.43 48055.71 2021-03-12 21:01:52.000 071 21250.53 452.02 43099.43 48055.60 2021-03-12 21:01:53.000 071 21250.53 451.98 43099.45 48055.76 2021-03-12 21:01:54.000 071 21250.58 451.97 43099.44 48055.61 2021-03-12 21:01:55.000 071 21250.58 451.96 43099.44 48055.77 2021-03-12 21:01:56.000 071 21250.60 451.93 43099.45 48055.78 2021-03-12 21:01:57.000 071 21250.64 451.90 43099.48 48055.72 2021-03-12 21:01:58.000 071 21250.64 451.89 43099.49 48055.75 2021-03-12 21:01:59.000 071 21250.67 451.87 43099.51 48055.81 2021-03-12 21:02:00.000 071 21250.69 451.85 43099.51 48055.82 2021-03-12 21:02:01.000 071 21250.71 451.85 43099.52 48055.81 2021-03-12 21:02:02.000 071 21250.70 451.84 43099.54 48055.89 2021-03-12 21:02:03.000 071 21250.72 451.81 43099.57 48055.85 2021-03-12 21:02:04.000 071 21250.76 451.80 43099.57 48055.83 2021-03-12 21:02:05.000 071 21250.74 451.77 43099.56 48055.92 2021-03-12 21:02:06.000 071 21250.77 451.75 43099.58 48055.95 2021-03-12 21:02:07.000 071 21250.76 451.75 43099.57 48055.85 2021-03-12 21:02:08.000 071 21250.77 451.74 43099.57 48055.88 2021-03-12 21:02:09.000 071 21250.76 451.75 43099.59 48056.01 2021-03-12 21:02:10.000 071 21250.73 451.76 43099.57 48055.94 2021-03-12 21:02:11.000 071 21250.66 451.74 43099.56 48055.90 2021-03-12 21:02:12.000 071 21250.66 451.76 43099.56 48055.92 2021-03-12 21:02:13.000 071 21250.62 451.76 43099.53 48055.86 2021-03-12 21:02:14.000 071 21250.57 451.80 43099.51 48055.84 2021-03-12 21:02:15.000 071 21250.58 451.84 43099.48 48055.84 2021-03-12 21:02:16.000 071 21250.56 451.84 43099.44 48055.77 2021-03-12 21:02:17.000 071 21250.55 451.82 43099.39 48055.70 2021-03-12 21:02:18.000 071 21250.52 451.80 43099.40 48055.68 2021-03-12 21:02:19.000 071 21250.50 451.76 43099.41 48055.74 2021-03-12 21:02:20.000 071 21250.49 451.75 43099.41 48055.64 2021-03-12 21:02:21.000 071 21250.47 451.75 43099.42 48055.75 2021-03-12 21:02:22.000 071 21250.48 451.72 43099.42 48055.63 2021-03-12 21:02:23.000 071 21250.48 451.69 43099.43 48055.72 2021-03-12 21:02:24.000 071 21250.49 451.64 43099.44 48055.63 2021-03-12 21:02:25.000 071 21250.46 451.65 43099.47 48055.73 2021-03-12 21:02:26.000 071 21250.44 451.64 43099.45 48055.64 2021-03-12 21:02:27.000 071 21250.44 451.63 43099.45 48055.62 2021-03-12 21:02:28.000 071 21250.42 451.63 43099.43 48055.73 2021-03-12 21:02:29.000 071 21250.40 451.63 43099.39 48055.64 2021-03-12 21:02:30.000 071 21250.36 451.63 43099.37 48055.53 2021-03-12 21:02:31.000 071 21250.33 451.62 43099.36 48055.52 2021-03-12 21:02:32.000 071 21250.34 451.60 43099.39 48055.59 2021-03-12 21:02:33.000 071 21250.35 451.59 43099.40 48055.57 2021-03-12 21:02:34.000 071 21250.38 451.57 43099.39 48055.55 2021-03-12 21:02:35.000 071 21250.36 451.58 43099.37 48055.60 2021-03-12 21:02:36.000 071 21250.36 451.58 43099.40 48055.57 2021-03-12 21:02:37.000 071 21250.36 451.57 43099.37 48055.54 2021-03-12 21:02:38.000 071 21250.36 451.55 43099.36 48055.60 2021-03-12 21:02:39.000 071 21250.35 451.50 43099.41 48055.62 2021-03-12 21:02:40.000 071 21250.37 451.45 43099.40 48055.55 2021-03-12 21:02:41.000 071 21250.37 451.44 43099.42 48055.56 2021-03-12 21:02:42.000 071 21250.33 451.42 43099.53 48055.70 2021-03-12 21:02:43.000 071 21250.34 451.40 43099.52 48055.71 2021-03-12 21:02:44.000 071 21250.35 451.40 43099.51 48055.60 2021-03-12 21:02:45.000 071 21250.33 451.38 43099.53 48055.64 2021-03-12 21:02:46.000 071 21250.31 451.37 43099.58 48055.74 2021-03-12 21:02:47.000 071 21250.28 451.31 43099.59 48055.70 2021-03-12 21:02:48.000 071 21250.26 451.34 43099.59 48055.68 2021-03-12 21:02:49.000 071 21250.28 451.34 43099.56 48055.69 2021-03-12 21:02:50.000 071 21250.27 451.33 43099.56 48055.67 2021-03-12 21:02:51.000 071 21250.25 451.34 43099.56 48055.63 2021-03-12 21:02:52.000 071 21250.24 451.34 43099.53 48055.71 2021-03-12 21:02:53.000 071 21250.22 451.33 43099.51 48055.60 2021-03-12 21:02:54.000 071 21250.25 451.33 43099.51 48055.68 2021-03-12 21:02:55.000 071 21250.24 451.31 43099.52 48055.61 2021-03-12 21:02:56.000 071 21250.24 451.29 43099.48 48055.65 2021-03-12 21:02:57.000 071 21250.18 451.26 43099.50 48055.67 2021-03-12 21:02:58.000 071 21250.16 451.23 43099.54 48055.59 2021-03-12 21:02:59.000 071 21250.12 451.25 43099.52 48055.59 2021-03-12 21:03:00.000 071 21250.13 451.22 43099.54 48055.68 2021-03-12 21:03:01.000 071 21250.14 451.19 43099.53 48055.63 2021-03-12 21:03:02.000 071 21250.15 451.16 43099.53 48055.57 2021-03-12 21:03:03.000 071 21250.14 451.16 43099.57 48055.58 2021-03-12 21:03:04.000 071 21250.11 451.12 43099.54 48055.66 2021-03-12 21:03:05.000 071 21250.10 451.07 43099.55 48055.62 2021-03-12 21:03:06.000 071 21250.07 451.07 43099.54 48055.54 2021-03-12 21:03:07.000 071 21250.04 451.08 43099.54 48055.56 2021-03-12 21:03:08.000 071 21250.05 451.07 43099.53 48055.60 2021-03-12 21:03:09.000 071 21250.07 451.08 43099.54 48055.58 2021-03-12 21:03:10.000 071 21250.06 451.11 43099.55 48055.55 2021-03-12 21:03:11.000 071 21250.07 451.15 43099.56 48055.58 2021-03-12 21:03:12.000 071 21250.05 451.19 43099.50 48055.54 2021-03-12 21:03:13.000 071 21250.08 451.21 43099.52 48055.52 2021-03-12 21:03:14.000 071 21250.10 451.21 43099.48 48055.62 2021-03-12 21:03:15.000 071 21250.11 451.22 43099.50 48055.59 2021-03-12 21:03:16.000 071 21250.12 451.25 43099.50 48055.51 2021-03-12 21:03:17.000 071 21250.12 451.28 43099.51 48055.52 2021-03-12 21:03:18.000 071 21250.17 451.25 43099.52 48055.67 2021-03-12 21:03:19.000 071 21250.16 451.25 43099.53 48055.65 2021-03-12 21:03:20.000 071 21250.19 451.25 43099.51 48055.56 2021-03-12 21:03:21.000 071 21250.18 451.28 43099.52 48055.59 2021-03-12 21:03:22.000 071 21250.20 451.28 43099.48 48055.65 2021-03-12 21:03:23.000 071 21250.17 451.29 43099.48 48055.62 2021-03-12 21:03:24.000 071 21250.18 451.28 43099.50 48055.58 2021-03-12 21:03:25.000 071 21250.18 451.28 43099.50 48055.61 2021-03-12 21:03:26.000 071 21250.19 451.26 43099.52 48055.59 2021-03-12 21:03:27.000 071 21250.17 451.28 43099.50 48055.61 2021-03-12 21:03:28.000 071 21250.16 451.33 43099.48 48055.60 2021-03-12 21:03:29.000 071 21250.13 451.37 43099.45 48055.60 2021-03-12 21:03:30.000 071 21250.11 451.44 43099.43 48055.52 2021-03-12 21:03:31.000 071 21250.12 451.46 43099.41 48055.53 2021-03-12 21:03:32.000 071 21250.09 451.46 43099.37 48055.44 2021-03-12 21:03:33.000 071 21250.09 451.43 43099.37 48055.51 2021-03-12 21:03:34.000 071 21250.08 451.34 43099.39 48055.44 2021-03-12 21:03:35.000 071 21250.06 451.30 43099.38 48055.49 2021-03-12 21:03:36.000 071 21250.09 451.27 43099.37 48055.41 2021-03-12 21:03:37.000 071 21250.08 451.27 43099.40 48055.48 2021-03-12 21:03:38.000 071 21250.04 451.27 43099.42 48055.53 2021-03-12 21:03:39.000 071 21250.06 451.29 43099.42 48055.45 2021-03-12 21:03:40.000 071 21250.08 451.29 43099.43 48055.46 2021-03-12 21:03:41.000 071 21250.06 451.30 43099.42 48055.57 2021-03-12 21:03:42.000 071 21250.07 451.33 43099.42 48055.52 2021-03-12 21:03:43.000 071 21250.08 451.36 43099.40 48055.44 2021-03-12 21:03:44.000 071 21250.10 451.33 43099.40 48055.42 2021-03-12 21:03:45.000 071 21250.11 451.27 43099.40 48055.54 2021-03-12 21:03:46.000 071 21250.14 451.21 43099.43 48055.55 2021-03-12 21:03:47.000 071 21250.11 451.20 43099.49 48055.47 2021-03-12 21:03:48.000 071 21250.13 451.17 43099.50 48055.53 2021-03-12 21:03:49.000 071 21250.14 451.12 43099.50 48055.61 2021-03-12 21:03:50.000 071 21250.13 451.10 43099.52 48055.59 2021-03-12 21:03:51.000 071 21250.14 451.07 43099.53 48055.59 2021-03-12 21:03:52.000 071 21250.16 451.04 43099.54 48055.64 2021-03-12 21:03:53.000 071 21250.15 451.01 43099.57 48055.64 2021-03-12 21:03:54.000 071 21250.18 450.97 43099.55 48055.59 2021-03-12 21:03:55.000 071 21250.15 450.96 43099.58 48055.70 2021-03-12 21:03:56.000 071 21250.13 450.96 43099.60 48055.70 2021-03-12 21:03:57.000 071 21250.12 451.00 43099.58 48055.60 2021-03-12 21:03:58.000 071 21250.10 450.99 43099.57 48055.69 2021-03-12 21:03:59.000 071 21250.11 450.95 43099.57 48055.57 2021-03-12 21:04:00.000 071 21250.08 450.99 43099.53 48055.64 2021-03-12 21:04:01.000 071 21250.08 451.00 43099.48 48055.64 2021-03-12 21:04:02.000 071 21250.09 450.98 43099.49 48055.51 2021-03-12 21:04:03.000 071 21250.04 450.99 43099.46 48055.62 2021-03-12 21:04:04.000 071 21250.08 450.96 43099.47 48055.48 2021-03-12 21:04:05.000 071 21250.07 450.95 43099.44 48055.60 2021-03-12 21:04:06.000 071 21250.06 450.93 43099.43 48055.50 2021-03-12 21:04:07.000 071 21250.09 450.92 43099.42 48055.47 2021-03-12 21:04:08.000 071 21250.09 450.88 43099.43 48055.57 2021-03-12 21:04:09.000 071 21250.11 450.87 43099.42 48055.57 2021-03-12 21:04:10.000 071 21250.12 450.86 43099.45 48055.46 2021-03-12 21:04:11.000 071 21250.12 450.87 43099.43 48055.51 2021-03-12 21:04:12.000 071 21250.15 450.86 43099.45 48055.56 2021-03-12 21:04:13.000 071 21250.13 450.84 43099.45 48055.58 2021-03-12 21:04:14.000 071 21250.14 450.84 43099.42 48055.47 2021-03-12 21:04:15.000 071 21250.18 450.85 43099.43 48055.49 2021-03-12 21:04:16.000 071 21250.19 450.86 43099.42 48055.53 2021-03-12 21:04:17.000 071 21250.23 450.87 43099.39 48055.51 2021-03-12 21:04:18.000 071 21250.23 450.88 43099.39 48055.49 2021-03-12 21:04:19.000 071 21250.25 450.88 43099.38 48055.52 2021-03-12 21:04:20.000 071 21250.28 450.86 43099.35 48055.55 2021-03-12 21:04:21.000 071 21250.33 450.84 43099.35 48055.51 2021-03-12 21:04:22.000 071 21250.38 450.84 43099.34 48055.62 2021-03-12 21:04:23.000 071 21250.40 450.82 43099.37 48055.60 2021-03-12 21:04:24.000 071 21250.42 450.79 43099.37 48055.55 2021-03-12 21:04:25.000 071 21250.43 450.77 43099.37 48055.59 2021-03-12 21:04:26.000 071 21250.48 450.75 43099.41 48055.69 2021-03-12 21:04:27.000 071 21250.52 450.75 43099.41 48055.69 2021-03-12 21:04:28.000 071 21250.55 450.72 43099.41 48055.63 2021-03-12 21:04:29.000 071 21250.59 450.72 43099.39 48055.66 2021-03-12 21:04:30.000 071 21250.62 450.71 43099.43 48055.72 2021-03-12 21:04:31.000 071 21250.63 450.70 43099.45 48055.73 2021-03-12 21:04:32.000 071 21250.59 450.73 43099.45 48055.74 2021-03-12 21:04:33.000 071 21250.57 450.79 43099.39 48055.68 2021-03-12 21:04:34.000 071 21250.57 450.85 43099.40 48055.72 2021-03-12 21:04:35.000 071 21250.55 450.89 43099.33 48055.61 2021-03-12 21:04:36.000 071 21250.58 450.88 43099.28 48055.63 2021-03-12 21:04:37.000 071 21250.57 450.88 43099.25 48055.53 2021-03-12 21:04:38.000 071 21250.55 450.87 43099.22 48055.51 2021-03-12 21:04:39.000 071 21250.56 450.85 43099.21 48055.55 2021-03-12 21:04:40.000 071 21250.56 450.83 43099.18 48055.50 2021-03-12 21:04:41.000 071 21250.61 450.77 43099.17 48055.51 2021-03-12 21:04:42.000 071 21250.62 450.78 43099.14 48055.51 2021-03-12 21:04:43.000 071 21250.65 450.72 43099.18 48055.46 2021-03-12 21:04:44.000 071 21250.69 450.67 43099.21 48055.49 2021-03-12 21:04:45.000 071 21250.69 450.68 43099.17 48055.55 2021-03-12 21:04:46.000 071 21250.66 450.66 43099.17 48055.56 2021-03-12 21:04:47.000 071 21250.75 450.62 43099.17 48055.49 2021-03-12 21:04:48.000 071 21250.79 450.61 43099.18 48055.51 2021-03-12 21:04:49.000 071 21250.81 450.58 43099.21 48055.64 2021-03-12 21:04:50.000 071 21250.83 450.54 43099.21 48055.59 2021-03-12 21:04:51.000 071 21250.81 450.55 43099.15 48055.53 2021-03-12 21:04:52.000 071 21250.80 450.59 43099.11 48055.53 2021-03-12 21:04:53.000 071 21250.78 450.61 43099.13 48055.60 2021-03-12 21:04:54.000 071 21250.77 450.63 43099.12 48055.55 2021-03-12 21:04:55.000 071 21250.74 450.59 43099.11 48055.46 2021-03-12 21:04:56.000 071 21250.74 450.58 43099.08 48055.46 2021-03-12 21:04:57.000 071 21250.74 450.59 43099.10 48055.51 2021-03-12 21:04:58.000 071 21250.73 450.58 43099.09 48055.46 2021-03-12 21:04:59.000 071 21250.73 450.55 43099.13 48055.53 2021-03-12 21:05:00.000 071 21250.76 450.52 43099.13 48055.46 2021-03-12 21:05:01.000 071 21250.78 450.50 43099.10 48055.45 2021-03-12 21:05:02.000 071 21250.79 450.47 43099.13 48055.50 2021-03-12 21:05:03.000 071 21250.82 450.46 43099.16 48055.53 2021-03-12 21:05:04.000 071 21250.84 450.45 43099.17 48055.57 2021-03-12 21:05:05.000 071 21250.90 450.43 43099.21 48055.61 2021-03-12 21:05:06.000 071 21250.94 450.41 43099.23 48055.64 2021-03-12 21:05:07.000 071 21251.00 450.38 43099.26 48055.69 2021-03-12 21:05:08.000 071 21251.05 450.36 43099.27 48055.73 2021-03-12 21:05:09.000 071 21251.09 450.35 43099.28 48055.80 2021-03-12 21:05:10.000 071 21251.11 450.34 43099.34 48055.78 2021-03-12 21:05:11.000 071 21251.08 450.37 43099.35 48055.82 2021-03-12 21:05:12.000 071 21251.06 450.39 43099.36 48055.90 2021-03-12 21:05:13.000 071 21251.09 450.40 43099.35 48055.91 2021-03-12 21:05:14.000 071 21251.08 450.39 43099.33 48055.78 2021-03-12 21:05:15.000 071 21251.08 450.39 43099.35 48055.79 2021-03-12 21:05:16.000 071 21251.13 450.35 43099.36 48055.89 2021-03-12 21:05:17.000 071 21251.15 450.34 43099.36 48055.90 2021-03-12 21:05:18.000 071 21251.17 450.34 43099.39 48055.88 2021-03-12 21:05:19.000 071 21251.18 450.33 43099.40 48055.95 2021-03-12 21:05:20.000 071 21251.17 450.31 43099.39 48055.93 2021-03-12 21:05:21.000 071 21251.17 450.27 43099.41 48055.92 2021-03-12 21:05:22.000 071 21251.17 450.27 43099.44 48056.01 2021-03-12 21:05:23.000 071 21251.16 450.26 43099.46 48056.02 2021-03-12 21:05:24.000 071 21251.19 450.28 43099.44 48055.92 2021-03-12 21:05:25.000 071 21251.18 450.26 43099.47 48055.95 2021-03-12 21:05:26.000 071 21251.21 450.21 43099.47 48056.05 2021-03-12 21:05:27.000 071 21251.26 450.17 43099.49 48056.04 2021-03-12 21:05:28.000 071 21251.28 450.17 43099.52 48056.03 2021-03-12 21:05:29.000 071 21251.27 450.16 43099.53 48056.07 2021-03-12 21:05:30.000 071 21251.29 450.15 43099.52 48056.06 2021-03-12 21:05:31.000 071 21251.28 450.17 43099.54 48056.04 2021-03-12 21:05:32.000 071 21251.25 450.19 43099.54 48056.14 2021-03-12 21:05:33.000 071 21251.25 450.20 43099.49 48056.12 2021-03-12 21:05:34.000 071 21251.27 450.21 43099.49 48056.01 2021-03-12 21:05:35.000 071 21251.32 450.20 43099.52 48056.02 2021-03-12 21:05:36.000 071 21251.35 450.23 43099.51 48056.11 2021-03-12 21:05:37.000 071 21251.37 450.24 43099.48 48056.04 2021-03-12 21:05:38.000 071 21251.40 450.19 43099.51 48056.12 2021-03-12 21:05:39.000 071 21251.40 450.13 43099.52 48056.06 2021-03-12 21:05:40.000 071 21251.43 450.08 43099.53 48056.17 2021-03-12 21:05:41.000 071 21251.45 450.02 43099.57 48056.18 2021-03-12 21:05:42.000 071 21251.49 449.96 43099.62 48056.24 2021-03-12 21:05:43.000 071 21251.56 449.89 43099.67 48056.25 2021-03-12 21:05:44.000 071 21251.54 449.87 43099.72 48056.33 2021-03-12 21:05:45.000 071 21251.55 449.88 43099.72 48056.34 2021-03-12 21:05:46.000 071 21251.55 449.90 43099.72 48056.33 2021-03-12 21:05:47.000 071 21251.55 449.90 43099.71 48056.43 2021-03-12 21:05:48.000 071 21251.58 449.87 43099.75 48056.46 2021-03-12 21:05:49.000 071 21251.59 449.87 43099.74 48056.34 2021-03-12 21:05:50.000 071 21251.57 449.88 43099.72 48056.40 2021-03-12 21:05:51.000 071 21251.58 449.89 43099.75 48056.44 2021-03-12 21:05:52.000 071 21251.53 449.87 43099.73 48056.36 2021-03-12 21:05:53.000 071 21251.52 449.86 43099.75 48056.44 2021-03-12 21:05:54.000 071 21251.56 449.81 43099.75 48056.45 2021-03-12 21:05:55.000 071 21251.59 449.78 43099.75 48056.37 2021-03-12 21:05:56.000 071 21251.57 449.77 43099.79 48056.39 2021-03-12 21:05:57.000 071 21251.54 449.75 43099.79 48056.46 2021-03-12 21:05:58.000 071 21251.55 449.74 43099.76 48056.45 2021-03-12 21:05:59.000 071 21251.55 449.73 43099.80 48056.40 2021-03-12 21:06:00.000 071 21251.55 449.74 43099.78 48056.42 2021-03-12 21:06:01.000 071 21251.56 449.74 43099.80 48056.37 2021-03-12 21:06:02.000 071 21251.55 449.74 43099.79 48056.40 2021-03-12 21:06:03.000 071 21251.55 449.75 43099.79 48056.49 2021-03-12 21:06:04.000 071 21251.60 449.75 43099.80 48056.52 2021-03-12 21:06:05.000 071 21251.60 449.74 43099.76 48056.43 2021-03-12 21:06:06.000 071 21251.56 449.75 43099.77 48056.50 2021-03-12 21:06:07.000 071 21251.56 449.76 43099.79 48056.43 2021-03-12 21:06:08.000 071 21251.57 449.78 43099.78 48056.44 2021-03-12 21:06:09.000 071 21251.56 449.80 43099.77 48056.49 2021-03-12 21:06:10.000 071 21251.53 449.79 43099.75 48056.51 2021-03-12 21:06:11.000 071 21251.57 449.75 43099.75 48056.39 2021-03-12 21:06:12.000 071 21251.58 449.73 43099.76 48056.47 2021-03-12 21:06:13.000 071 21251.55 449.71 43099.75 48056.40 2021-03-12 21:06:14.000 071 21251.56 449.71 43099.75 48056.48 2021-03-12 21:06:15.000 071 21251.53 449.70 43099.78 48056.43 2021-03-12 21:06:16.000 071 21251.52 449.71 43099.81 48056.43 2021-03-12 21:06:17.000 071 21251.56 449.71 43099.76 48056.40 2021-03-12 21:06:18.000 071 21251.58 449.70 43099.77 48056.41 2021-03-12 21:06:19.000 071 21251.61 449.66 43099.76 48056.48 2021-03-12 21:06:20.000 071 21251.62 449.60 43099.77 48056.51 2021-03-12 21:06:21.000 071 21251.58 449.59 43099.80 48056.43 2021-03-12 21:06:22.000 071 21251.55 449.56 43099.81 48056.42 2021-03-12 21:06:23.000 071 21251.53 449.51 43099.78 48056.47 2021-03-12 21:06:24.000 071 21251.48 449.50 43099.80 48056.41 2021-03-12 21:06:25.000 071 21251.45 449.47 43099.79 48056.45 2021-03-12 21:06:26.000 071 21251.44 449.44 43099.78 48056.45 2021-03-12 21:06:27.000 071 21251.44 449.43 43099.76 48056.30 2021-03-12 21:06:28.000 071 21251.42 449.41 43099.73 48056.31 2021-03-12 21:06:29.000 071 21251.40 449.40 43099.71 48056.38 2021-03-12 21:06:30.000 071 21251.40 449.39 43099.68 48056.33 2021-03-12 21:06:31.000 071 21251.39 449.41 43099.67 48056.30 2021-03-12 21:06:32.000 071 21251.40 449.39 43099.66 48056.29 2021-03-12 21:06:33.000 071 21251.38 449.35 43099.66 48056.18 2021-03-12 21:06:34.000 071 21251.35 449.36 43099.61 48056.16 2021-03-12 21:06:35.000 071 21251.34 449.36 43099.59 48056.26 2021-03-12 21:06:36.000 071 21251.37 449.35 43099.57 48056.20 2021-03-12 21:06:37.000 071 21251.38 449.35 43099.55 48056.11 2021-03-12 21:06:38.000 071 21251.39 449.38 43099.55 48056.11 2021-03-12 21:06:39.000 071 21251.36 449.38 43099.49 48056.14 2021-03-12 21:06:40.000 071 21251.34 449.37 43099.51 48056.09 2021-03-12 21:06:41.000 071 21251.36 449.39 43099.50 48056.10 2021-03-12 21:06:42.000 071 21251.37 449.41 43099.51 48056.13 2021-03-12 21:06:43.000 071 21251.38 449.41 43099.50 48056.05 2021-03-12 21:06:44.000 071 21251.40 449.41 43099.50 48056.04 2021-03-12 21:06:45.000 071 21251.42 449.42 43099.46 48056.13 2021-03-12 21:06:46.000 071 21251.38 449.43 43099.45 48056.04 2021-03-12 21:06:47.000 071 21251.37 449.43 43099.44 48056.12 2021-03-12 21:06:48.000 071 21251.39 449.44 43099.43 48056.02 2021-03-12 21:06:49.000 071 21251.37 449.46 43099.40 48056.12 2021-03-12 21:06:50.000 071 21251.37 449.43 43099.39 48056.00 2021-03-12 21:06:51.000 071 21251.44 449.43 43099.39 48056.06 2021-03-12 21:06:52.000 071 21251.47 449.38 43099.36 48055.97 2021-03-12 21:06:53.000 071 21251.49 449.39 43099.36 48055.99 2021-03-12 21:06:54.000 071 21251.48 449.36 43099.36 48056.04 2021-03-12 21:06:55.000 071 21251.48 449.32 43099.33 48056.01 2021-03-12 21:06:56.000 071 21251.48 449.31 43099.33 48056.04 2021-03-12 21:06:57.000 071 21251.48 449.27 43099.35 48056.07 2021-03-12 21:06:58.000 071 21251.50 449.22 43099.38 48055.98 2021-03-12 21:06:59.000 071 21251.51 449.20 43099.42 48056.00 2021-03-12 21:07:00.000 071 21251.53 449.20 43099.41 48056.12 2021-03-12 21:07:01.000 071 21251.55 449.18 43099.41 48056.14 2021-03-12 21:07:02.000 071 21251.54 449.21 43099.42 48056.00 2021-03-12 21:07:03.000 071 21251.55 449.21 43099.41 48056.06 2021-03-12 21:07:04.000 071 21251.57 449.16 43099.43 48056.10 2021-03-12 21:07:05.000 071 21251.54 449.14 43099.44 48056.06 2021-03-12 21:07:06.000 071 21251.58 449.15 43099.39 48056.11 2021-03-12 21:07:07.000 071 21251.60 449.14 43099.37 48056.14 2021-03-12 21:07:08.000 071 21251.61 449.14 43099.36 48056.01 2021-03-12 21:07:09.000 071 21251.64 449.19 43099.35 48056.04 2021-03-12 21:07:10.000 071 21251.64 449.24 43099.33 48056.11 2021-03-12 21:07:11.000 071 21251.69 449.30 43099.34 48056.10 2021-03-12 21:07:12.000 071 21251.72 449.30 43099.33 48056.05 2021-03-12 21:07:13.000 071 21251.72 449.32 43099.35 48056.10 2021-03-12 21:07:14.000 071 21251.74 449.31 43099.35 48056.14 2021-03-12 21:07:15.000 071 21251.77 449.24 43099.34 48056.12 2021-03-12 21:07:16.000 071 21251.79 449.21 43099.40 48056.25 2021-03-12 21:07:17.000 071 21251.77 449.22 43099.44 48056.25 2021-03-12 21:07:18.000 071 21251.77 449.20 43099.44 48056.18 2021-03-12 21:07:19.000 071 21251.80 449.16 43099.43 48056.19 2021-03-12 21:07:20.000 071 21251.82 449.12 43099.41 48056.33 2021-03-12 21:07:21.000 071 21251.82 449.08 43099.43 48056.21 2021-03-12 21:07:22.000 071 21251.81 449.07 43099.44 48056.31 2021-03-12 21:07:23.000 071 21251.79 449.01 43099.48 48056.22 2021-03-12 21:07:24.000 071 21251.80 448.96 43099.49 48056.28 2021-03-12 21:07:25.000 071 21251.80 448.89 43099.50 48056.26 2021-03-12 21:07:26.000 071 21251.80 448.84 43099.50 48056.26 2021-03-12 21:07:27.000 071 21251.80 448.79 43099.47 48056.25 2021-03-12 21:07:28.000 071 21251.80 448.74 43099.49 48056.31 2021-03-12 21:07:29.000 071 21251.83 448.71 43099.50 48056.26 2021-03-12 21:07:30.000 071 21251.84 448.68 43099.49 48056.24 2021-03-12 21:07:31.000 071 21251.86 448.65 43099.53 48056.38 2021-03-12 21:07:32.000 071 21251.86 448.61 43099.52 48056.36 2021-03-12 21:07:33.000 071 21251.88 448.56 43099.54 48056.33 2021-03-12 21:07:34.000 071 21251.89 448.52 43099.56 48056.37 2021-03-12 21:07:35.000 071 21251.91 448.49 43099.52 48056.39 2021-03-12 21:07:36.000 071 21251.92 448.48 43099.51 48056.35 2021-03-12 21:07:37.000 071 21251.94 448.45 43099.54 48056.41 2021-03-12 21:07:38.000 071 21251.98 448.45 43099.56 48056.45 2021-03-12 21:07:39.000 071 21252.01 448.49 43099.58 48056.34 2021-03-12 21:07:40.000 071 21252.03 448.53 43099.55 48056.40 2021-03-12 21:07:41.000 071 21252.06 448.53 43099.58 48056.50 2021-03-12 21:07:42.000 071 21252.08 448.53 43099.58 48056.47 2021-03-12 21:07:43.000 071 21252.10 448.52 43099.61 48056.51 2021-03-12 21:07:44.000 071 21252.11 448.49 43099.63 48056.55 2021-03-12 21:07:45.000 071 21252.11 448.47 43099.66 48056.48 2021-03-12 21:07:46.000 071 21252.14 448.47 43099.68 48056.51 2021-03-12 21:07:47.000 071 21252.12 448.43 43099.67 48056.68 2021-03-12 21:07:48.000 071 21252.14 448.40 43099.69 48056.58 2021-03-12 21:07:49.000 071 21252.15 448.37 43099.71 48056.58 2021-03-12 21:07:50.000 071 21252.15 448.36 43099.69 48056.67 2021-03-12 21:07:51.000 071 21252.18 448.36 43099.72 48056.56 2021-03-12 21:07:52.000 071 21252.22 448.38 43099.73 48056.63 2021-03-12 21:07:53.000 071 21252.24 448.38 43099.72 48056.75 2021-03-12 21:07:54.000 071 21252.24 448.37 43099.72 48056.60 2021-03-12 21:07:55.000 071 21252.28 448.35 43099.74 48056.73 2021-03-12 21:07:56.000 071 21252.32 448.35 43099.70 48056.63 2021-03-12 21:07:57.000 071 21252.33 448.34 43099.70 48056.69 2021-03-12 21:07:58.000 071 21252.27 448.31 43099.68 48056.65 2021-03-12 21:07:59.000 071 21252.26 448.29 43099.67 48056.69 2021-03-12 21:08:00.000 071 21252.28 448.28 43099.66 48056.72 2021-03-12 21:08:01.000 071 21252.27 448.24 43099.69 48056.61 2021-03-12 21:08:02.000 071 21252.23 448.19 43099.68 48056.63 2021-03-12 21:08:03.000 071 21252.25 448.20 43099.68 48056.69 2021-03-12 21:08:04.000 071 21252.26 448.21 43099.69 48056.67 2021-03-12 21:08:05.000 071 21252.29 448.19 43099.66 48056.66 2021-03-12 21:08:06.000 071 21252.29 448.22 43099.60 48056.63 2021-03-12 21:08:07.000 071 21252.29 448.25 43099.56 48056.57 2021-03-12 21:08:08.000 071 21252.29 448.27 43099.57 48056.55 2021-03-12 21:08:09.000 071 21252.31 448.28 43099.54 48056.61 2021-03-12 21:08:10.000 071 21252.31 448.29 43099.48 48056.53 2021-03-12 21:08:11.000 071 21252.30 448.32 43099.43 48056.50 2021-03-12 21:08:12.000 071 21252.26 448.34 43099.43 48056.49 2021-03-12 21:08:13.000 071 21252.31 448.30 43099.44 48056.41 2021-03-12 21:08:14.000 071 21252.33 448.27 43099.40 48056.41 2021-03-12 21:08:15.000 071 21252.32 448.24 43099.40 48056.48 2021-03-12 21:08:16.000 071 21252.31 448.23 43099.40 48056.44 2021-03-12 21:08:17.000 071 21252.33 448.26 43099.37 48056.38 2021-03-12 21:08:18.000 071 21252.32 448.26 43099.38 48056.43 2021-03-12 21:08:19.000 071 21252.34 448.26 43099.40 48056.42 2021-03-12 21:08:20.000 071 21252.34 448.25 43099.41 48056.35 2021-03-12 21:08:21.000 071 21252.29 448.23 43099.40 48056.47 2021-03-12 21:08:22.000 071 21252.32 448.27 43099.36 48056.44 2021-03-12 21:08:23.000 071 21252.30 448.28 43099.35 48056.31 2021-03-12 21:08:24.000 071 21252.32 448.29 43099.30 48056.29 2021-03-12 21:08:25.000 071 21252.32 448.27 43099.28 48056.33 2021-03-12 21:08:26.000 071 21252.36 448.26 43099.26 48056.32 2021-03-12 21:08:27.000 071 21252.38 448.23 43099.27 48056.27 2021-03-12 21:08:28.000 071 21252.44 448.21 43099.25 48056.33 2021-03-12 21:08:29.000 071 21252.47 448.23 43099.22 48056.25 2021-03-12 21:08:30.000 071 21252.48 448.22 43099.21 48056.25 2021-03-12 21:08:31.000 071 21252.48 448.24 43099.20 48056.38 2021-03-12 21:08:32.000 071 21252.48 448.27 43099.19 48056.36 2021-03-12 21:08:33.000 071 21252.48 448.29 43099.19 48056.23 2021-03-12 21:08:34.000 071 21252.48 448.27 43099.20 48056.26 2021-03-12 21:08:35.000 071 21252.51 448.27 43099.14 48056.33 2021-03-12 21:08:36.000 071 21252.52 448.26 43099.14 48056.29 2021-03-12 21:08:37.000 071 21252.51 448.24 43099.15 48056.25 2021-03-12 21:08:38.000 071 21252.54 448.26 43099.14 48056.29 2021-03-12 21:08:39.000 071 21252.58 448.29 43099.13 48056.27 2021-03-12 21:08:40.000 071 21252.61 448.28 43099.11 48056.24 2021-03-12 21:08:41.000 071 21252.56 448.29 43099.06 48056.33 2021-03-12 21:08:42.000 071 21252.54 448.30 43099.04 48056.31 2021-03-12 21:08:43.000 071 21252.49 448.31 43099.01 48056.18 2021-03-12 21:08:44.000 071 21252.46 448.32 43099.01 48056.11 2021-03-12 21:08:45.000 071 21252.45 448.29 43099.00 48056.16 2021-03-12 21:08:46.000 071 21252.41 448.31 43098.97 48056.12 2021-03-12 21:08:47.000 071 21252.39 448.36 43098.94 48056.08 2021-03-12 21:08:48.000 071 21252.41 448.40 43098.93 48056.11 2021-03-12 21:08:49.000 071 21252.41 448.41 43098.90 48055.97 2021-03-12 21:08:50.000 071 21252.37 448.43 43098.86 48055.92 2021-03-12 21:08:51.000 071 21252.39 448.42 43098.85 48056.03 2021-03-12 21:08:52.000 071 21252.41 448.39 43098.86 48056.01 2021-03-12 21:08:53.000 071 21252.43 448.39 43098.85 48055.94 2021-03-12 21:08:54.000 071 21252.45 448.37 43098.86 48055.97 2021-03-12 21:08:55.000 071 21252.49 448.36 43098.87 48056.00 2021-03-12 21:08:56.000 071 21252.48 448.36 43098.84 48056.00 2021-03-12 21:08:57.000 071 21252.50 448.32 43098.82 48055.98 2021-03-12 21:08:58.000 071 21252.54 448.27 43098.86 48056.08 2021-03-12 21:08:59.000 071 21252.57 448.18 43098.91 48056.03 2021-03-12 21:09:00.000 071 21252.56 448.13 43098.96 48056.05 2021-03-12 21:09:01.000 071 21252.60 448.08 43099.00 48056.23 2021-03-12 21:09:02.000 071 21252.62 448.09 43099.04 48056.26 2021-03-12 21:09:03.000 071 21252.63 448.06 43099.07 48056.22 2021-03-12 21:09:04.000 071 21252.59 448.05 43099.09 48056.26 2021-03-12 21:09:05.000 071 21252.59 448.05 43099.07 48056.29 2021-03-12 21:09:06.000 071 21252.58 448.06 43099.08 48056.25 2021-03-12 21:09:07.000 071 21252.60 448.02 43099.05 48056.29 2021-03-12 21:09:08.000 071 21252.57 448.00 43099.07 48056.31 2021-03-12 21:09:09.000 071 21252.49 448.02 43099.06 48056.16 2021-03-12 21:09:10.000 071 21252.45 448.07 43099.04 48056.15 2021-03-12 21:09:11.000 071 21252.42 448.06 43099.01 48056.21 2021-03-12 21:09:12.000 071 21252.40 448.02 43098.95 48056.14 2021-03-12 21:09:13.000 071 21252.39 448.00 43098.95 48056.06 2021-03-12 21:09:14.000 071 21252.38 448.03 43098.91 48056.08 2021-03-12 21:09:15.000 071 21252.39 448.08 43098.88 48056.04 2021-03-12 21:09:16.000 071 21252.31 448.18 43098.83 48055.98 2021-03-12 21:09:17.000 071 21252.29 448.27 43098.79 48056.01 2021-03-12 21:09:18.000 071 21252.29 448.33 43098.73 48055.86 2021-03-12 21:09:19.000 071 21252.30 448.34 43098.68 48055.88 2021-03-12 21:09:20.000 071 21252.34 448.34 43098.65 48055.76 2021-03-12 21:09:21.000 071 21252.35 448.31 43098.59 48055.82 2021-03-12 21:09:22.000 071 21252.39 448.26 43098.59 48055.68 2021-03-12 21:09:23.000 071 21252.43 448.19 43098.61 48055.78 2021-03-12 21:09:24.000 071 21252.47 448.12 43098.62 48055.71 2021-03-12 21:09:25.000 071 21252.51 448.05 43098.68 48055.76 2021-03-12 21:09:26.000 071 21252.50 448.02 43098.69 48055.94 2021-03-12 21:09:27.000 071 21252.46 448.02 43098.67 48055.90 2021-03-12 21:09:28.000 071 21252.44 448.07 43098.65 48055.79 2021-03-12 21:09:29.000 071 21252.43 448.07 43098.62 48055.79 2021-03-12 21:09:30.000 071 21252.43 448.02 43098.65 48055.81 2021-03-12 21:09:31.000 071 21252.46 447.93 43098.61 48055.79 2021-03-12 21:09:32.000 071 21252.45 447.86 43098.63 48055.78 2021-03-12 21:09:33.000 071 21252.44 447.78 43098.66 48055.81 2021-03-12 21:09:34.000 071 21252.44 447.73 43098.68 48055.81 2021-03-12 21:09:35.000 071 21252.44 447.67 43098.72 48055.82 2021-03-12 21:09:36.000 071 21252.46 447.61 43098.75 48055.92 2021-03-12 21:09:37.000 071 21252.43 447.58 43098.72 48055.95 2021-03-12 21:09:38.000 071 21252.45 447.53 43098.73 48055.84 2021-03-12 21:09:39.000 071 21252.43 447.50 43098.75 48055.86 2021-03-12 21:09:40.000 071 21252.43 447.44 43098.77 48055.97 2021-03-12 21:09:41.000 071 21252.48 447.39 43098.81 48055.95 2021-03-12 21:09:42.000 071 21252.51 447.34 43098.84 48055.93 2021-03-12 21:09:43.000 071 21252.51 447.32 43098.83 48055.95 2021-03-12 21:09:44.000 071 21252.50 447.29 43098.81 48055.97 2021-03-12 21:09:45.000 071 21252.50 447.28 43098.82 48055.95 2021-03-12 21:09:46.000 071 21252.51 447.28 43098.84 48056.07 2021-03-12 21:09:47.000 071 21252.53 447.27 43098.83 48056.01 2021-03-12 21:09:48.000 071 21252.51 447.26 43098.83 48055.95 2021-03-12 21:09:49.000 071 21252.48 447.30 43098.77 48056.03 2021-03-12 21:09:50.000 071 21252.46 447.29 43098.79 48055.89 2021-03-12 21:09:51.000 071 21252.47 447.24 43098.83 48056.01 2021-03-12 21:09:52.000 071 21252.47 447.24 43098.84 48055.90 2021-03-12 21:09:53.000 071 21252.47 447.22 43098.80 48055.89 2021-03-12 21:09:54.000 071 21252.45 447.22 43098.81 48056.00 2021-03-12 21:09:55.000 071 21252.43 447.21 43098.81 48055.97 2021-03-12 21:09:56.000 071 21252.46 447.22 43098.79 48055.91 2021-03-12 21:09:57.000 071 21252.47 447.24 43098.81 48055.96 2021-03-12 21:09:58.000 071 21252.46 447.22 43098.80 48055.94 2021-03-12 21:09:59.000 071 21252.47 447.18 43098.84 48055.90 2021-03-12 21:10:00.000 071 21252.44 447.18 43098.85 48055.99 2021-03-12 21:10:01.000 071 21252.42 447.17 43098.83 48055.99 2021-03-12 21:10:02.000 071 21252.46 447.11 43098.85 48055.91 2021-03-12 21:10:03.000 071 21252.44 447.11 43098.85 48055.93 2021-03-12 21:10:04.000 071 21252.45 447.06 43098.84 48056.02 2021-03-12 21:10:05.000 071 21252.43 447.05 43098.84 48056.03 2021-03-12 21:10:06.000 071 21252.44 447.07 43098.87 48055.94 2021-03-12 21:10:07.000 071 21252.47 447.06 43098.88 48056.00 2021-03-12 21:10:08.000 071 21252.47 447.08 43098.90 48056.01 2021-03-12 21:10:09.000 071 21252.46 447.07 43098.90 48055.97 2021-03-12 21:10:10.000 071 21252.49 447.08 43098.91 48056.06 2021-03-12 21:10:11.000 071 21252.51 447.07 43098.89 48056.04 2021-03-12 21:10:12.000 071 21252.52 447.07 43098.89 48055.99 2021-03-12 21:10:13.000 071 21252.51 447.02 43098.86 48055.97 2021-03-12 21:10:14.000 071 21252.47 446.99 43098.88 48056.08 2021-03-12 21:10:15.000 071 21252.45 446.96 43098.92 48056.08 2021-03-12 21:10:16.000 071 21252.46 446.92 43098.93 48056.04 2021-03-12 21:10:17.000 071 21252.47 446.89 43098.95 48056.09 2021-03-12 21:10:18.000 071 21252.47 446.90 43099.00 48056.13 2021-03-12 21:10:19.000 071 21252.46 446.90 43099.02 48056.09 2021-03-12 21:10:20.000 071 21252.46 446.88 43099.01 48056.18 2021-03-12 21:10:21.000 071 21252.48 446.87 43099.03 48056.21 2021-03-12 21:10:22.000 071 21252.49 446.88 43099.03 48056.10 2021-03-12 21:10:23.000 071 21252.49 446.85 43099.05 48056.11 2021-03-12 21:10:24.000 071 21252.51 446.84 43099.07 48056.26 2021-03-12 21:10:25.000 071 21252.49 446.88 43099.09 48056.19 2021-03-12 21:10:26.000 071 21252.46 446.86 43099.08 48056.13 2021-03-12 21:10:27.000 071 21252.43 446.85 43099.10 48056.20 2021-03-12 21:10:28.000 071 21252.43 446.86 43099.10 48056.18 2021-03-12 21:10:29.000 071 21252.41 446.88 43099.13 48056.22 2021-03-12 21:10:30.000 071 21252.43 446.87 43099.15 48056.24 2021-03-12 21:10:31.000 071 21252.45 446.85 43099.17 48056.23 2021-03-12 21:10:32.000 071 21252.45 446.85 43099.17 48056.28 2021-03-12 21:10:33.000 071 21252.45 446.84 43099.18 48056.21 2021-03-12 21:10:34.000 071 21252.46 446.84 43099.19 48056.22 2021-03-12 21:10:35.000 071 21252.45 446.87 43099.20 48056.33 2021-03-12 21:10:36.000 071 21252.48 446.89 43099.22 48056.34 2021-03-12 21:10:37.000 071 21252.45 446.89 43099.22 48056.21 2021-03-12 21:10:38.000 071 21252.45 446.89 43099.22 48056.25 2021-03-12 21:10:39.000 071 21252.44 446.93 43099.22 48056.31 2021-03-12 21:10:40.000 071 21252.46 446.98 43099.21 48056.28 2021-03-12 21:10:41.000 071 21252.45 447.00 43099.20 48056.30 2021-03-12 21:10:42.000 071 21252.42 447.03 43099.19 48056.32 2021-03-12 21:10:43.000 071 21252.42 447.07 43099.19 48056.23 2021-03-12 21:10:44.000 071 21252.44 447.12 43099.20 48056.23 2021-03-12 21:10:45.000 071 21252.47 447.12 43099.22 48056.29 2021-03-12 21:10:46.000 071 21252.45 447.14 43099.22 48056.27 2021-03-12 21:10:47.000 071 21252.45 447.13 43099.22 48056.21 2021-03-12 21:10:48.000 071 21252.47 447.15 43099.19 48056.27 2021-03-12 21:10:49.000 071 21252.46 447.18 43099.16 48056.22 2021-03-12 21:10:50.000 071 21252.45 447.20 43099.16 48056.22 2021-03-12 21:10:51.000 071 21252.47 447.18 43099.17 48056.30 2021-03-12 21:10:52.000 071 21252.44 447.16 43099.18 48056.30 2021-03-12 21:10:53.000 071 21252.45 447.15 43099.21 48056.18 2021-03-12 21:10:54.000 071 21252.49 447.13 43099.22 48056.23 2021-03-12 21:10:55.000 071 21252.52 447.11 43099.20 48056.28 2021-03-12 21:10:56.000 071 21252.54 447.04 43099.23 48056.28 2021-03-12 21:10:57.000 071 21252.55 447.04 43099.26 48056.32 2021-03-12 21:10:58.000 071 21252.59 447.02 43099.29 48056.34 2021-03-12 21:10:59.000 071 21252.61 447.02 43099.27 48056.38 2021-03-12 21:11:00.000 071 21252.61 447.02 43099.29 48056.35 2021-03-12 21:11:01.000 071 21252.62 447.00 43099.33 48056.48 2021-03-12 21:11:02.000 071 21252.62 446.95 43099.35 48056.48 2021-03-12 21:11:03.000 071 21252.63 446.95 43099.37 48056.50 2021-03-12 21:11:04.000 071 21252.62 446.94 43099.38 48056.46 2021-03-12 21:11:05.000 071 21252.61 446.97 43099.37 48056.53 2021-03-12 21:11:06.000 071 21252.63 446.97 43099.39 48056.50 2021-03-12 21:11:07.000 071 21252.63 446.94 43099.40 48056.51 2021-03-12 21:11:08.000 071 21252.62 446.93 43099.43 48056.54 2021-03-12 21:11:09.000 071 21252.68 446.93 43099.44 48056.44 2021-03-12 21:11:10.000 071 21252.64 446.90 43099.43 48056.59 2021-03-12 21:11:11.000 071 21252.66 446.84 43099.44 48056.49 2021-03-12 21:11:12.000 071 21252.68 446.81 43099.48 48056.56 2021-03-12 21:11:13.000 071 21252.66 446.78 43099.50 48056.62 2021-03-12 21:11:14.000 071 21252.62 446.80 43099.54 48056.57 2021-03-12 21:11:15.000 071 21252.60 446.78 43099.55 48056.63 2021-03-12 21:11:16.000 071 21252.60 446.80 43099.56 48056.61 2021-03-12 21:11:17.000 071 21252.58 446.78 43099.57 48056.61 2021-03-12 21:11:18.000 071 21252.59 446.77 43099.61 48056.71 2021-03-12 21:11:19.000 071 21252.59 446.78 43099.58 48056.66 2021-03-12 21:11:20.000 071 21252.59 446.80 43099.62 48056.64 2021-03-12 21:11:21.000 071 21252.58 446.80 43099.60 48056.64 2021-03-12 21:11:22.000 071 21252.56 446.81 43099.58 48056.64 2021-03-12 21:11:23.000 071 21252.54 446.84 43099.58 48056.61 2021-03-12 21:11:24.000 071 21252.56 446.82 43099.58 48056.70 2021-03-12 21:11:25.000 071 21252.53 446.87 43099.59 48056.70 2021-03-12 21:11:26.000 071 21252.53 446.92 43099.60 48056.55 2021-03-12 21:11:27.000 071 21252.56 446.99 43099.59 48056.61 2021-03-12 21:11:28.000 071 21252.54 447.10 43099.54 48056.59 2021-03-12 21:11:29.000 071 21252.51 447.18 43099.51 48056.52 2021-03-12 21:11:30.000 071 21252.50 447.22 43099.46 48056.55 2021-03-12 21:11:31.000 071 21252.47 447.25 43099.41 48056.51 2021-03-12 21:11:32.000 071 21252.47 447.24 43099.39 48056.39 2021-03-12 21:11:33.000 071 21252.48 447.24 43099.37 48056.48 2021-03-12 21:11:34.000 071 21252.49 447.26 43099.36 48056.30 2021-03-12 21:11:35.000 071 21252.44 447.29 43099.34 48056.40 2021-03-12 21:11:36.000 071 21252.40 447.27 43099.32 48056.28 2021-03-12 21:11:37.000 071 21252.37 447.28 43099.28 48056.32 2021-03-12 21:11:38.000 071 21252.32 447.24 43099.31 48056.30 2021-03-12 21:11:39.000 071 21252.29 447.23 43099.31 48056.28 2021-03-12 21:11:40.000 071 21252.27 447.22 43099.30 48056.34 2021-03-12 21:11:41.000 071 21252.20 447.22 43099.28 48056.35 2021-03-12 21:11:42.000 071 21252.16 447.23 43099.31 48056.20 2021-03-12 21:11:43.000 071 21252.18 447.23 43099.35 48056.22 2021-03-12 21:11:44.000 071 21252.18 447.22 43099.32 48056.26 2021-03-12 21:11:45.000 071 21252.14 447.27 43099.30 48056.27 2021-03-12 21:11:46.000 071 21252.12 447.26 43099.30 48056.17 2021-03-12 21:11:47.000 071 21252.09 447.22 43099.30 48056.21 2021-03-12 21:11:48.000 071 21252.07 447.21 43099.33 48056.17 2021-03-12 21:11:49.000 071 21252.07 447.23 43099.35 48056.16 2021-03-12 21:11:50.000 071 21252.05 447.26 43099.32 48056.33 2021-03-12 21:11:51.000 071 21252.06 447.29 43099.32 48056.29 2021-03-12 21:11:52.000 071 21252.00 447.32 43099.30 48056.13 2021-03-12 21:11:53.000 071 21251.99 447.36 43099.25 48056.17 2021-03-12 21:11:54.000 071 21251.97 447.35 43099.20 48056.09 2021-03-12 21:11:55.000 071 21251.93 447.38 43099.20 48056.06 2021-03-12 21:11:56.000 071 21251.92 447.41 43099.18 48056.04 2021-03-12 21:11:57.000 071 21251.89 447.41 43099.14 48056.10 2021-03-12 21:11:58.000 071 21251.86 447.43 43099.13 48055.95 2021-03-12 21:11:59.000 071 21251.85 447.43 43099.12 48055.94 2021-03-12 21:12:00.000 071 21251.81 447.45 43099.09 48056.05 2021-03-12 21:12:01.000 071 21251.78 447.49 43099.10 48055.97 2021-03-12 21:12:02.000 071 21251.75 447.51 43099.09 48055.82 2021-03-12 21:12:03.000 071 21251.75 447.56 43099.07 48055.84 2021-03-12 21:12:04.000 071 21251.72 447.57 43099.06 48055.91 2021-03-12 21:12:05.000 071 21251.73 447.54 43099.04 48055.78 2021-03-12 21:12:06.000 071 21251.71 447.53 43099.02 48055.85 2021-03-12 21:12:07.000 071 21251.74 447.52 43099.03 48055.77 2021-03-12 21:12:08.000 071 21251.73 447.53 43099.05 48055.83 2021-03-12 21:12:09.000 071 21251.73 447.55 43099.03 48055.72 2021-03-12 21:12:10.000 071 21251.76 447.54 43099.01 48055.83 2021-03-12 21:12:11.000 071 21251.71 447.59 43099.02 48055.79 2021-03-12 21:12:12.000 071 21251.72 447.62 43099.02 48055.83 2021-03-12 21:12:13.000 071 21251.72 447.70 43099.03 48055.81 2021-03-12 21:12:14.000 071 21251.66 447.78 43098.99 48055.78 2021-03-12 21:12:15.000 071 21251.65 447.82 43098.98 48055.78 2021-03-12 21:12:16.000 071 21251.63 447.85 43098.95 48055.79 2021-03-12 21:12:17.000 071 21251.63 447.90 43098.92 48055.66 2021-03-12 21:12:18.000 071 21251.68 447.93 43098.87 48055.60 2021-03-12 21:12:19.000 071 21251.68 447.94 43098.85 48055.77 2021-03-12 21:12:20.000 071 21251.67 447.97 43098.83 48055.65 2021-03-12 21:12:21.000 071 21251.69 447.97 43098.86 48055.64 2021-03-12 21:12:22.000 071 21251.71 447.99 43098.87 48055.62 2021-03-12 21:12:23.000 071 21251.68 448.01 43098.87 48055.69 2021-03-12 21:12:24.000 071 21251.69 448.03 43098.85 48055.66 2021-03-12 21:12:25.000 071 21251.68 448.03 43098.84 48055.64 2021-03-12 21:12:26.000 071 21251.67 447.99 43098.90 48055.66 2021-03-12 21:12:27.000 071 21251.64 448.01 43098.89 48055.60 2021-03-12 21:12:28.000 071 21251.59 448.06 43098.86 48055.60 2021-03-12 21:12:29.000 071 21251.56 448.06 43098.85 48055.65 2021-03-12 21:12:30.000 071 21251.54 448.03 43098.85 48055.64 2021-03-12 21:12:31.000 071 21251.50 447.99 43098.84 48055.55 2021-03-12 21:12:32.000 071 21251.51 447.96 43098.89 48055.59 2021-03-12 21:12:33.000 071 21251.51 447.95 43098.93 48055.47 2021-03-12 21:12:34.000 071 21251.47 447.96 43098.91 48055.59 2021-03-12 21:12:35.000 071 21251.47 447.96 43098.92 48055.63 2021-03-12 21:12:36.000 071 21251.44 447.99 43098.94 48055.50 2021-03-12 21:12:37.000 071 21251.45 447.99 43098.92 48055.53 2021-03-12 21:12:38.000 071 21251.44 447.96 43098.90 48055.67 2021-03-12 21:12:39.000 071 21251.46 447.94 43098.94 48055.67 2021-03-12 21:12:40.000 071 21251.46 447.93 43098.96 48055.56 2021-03-12 21:12:41.000 071 21251.46 447.95 43098.97 48055.66 2021-03-12 21:12:42.000 071 21251.48 447.91 43098.97 48055.58 2021-03-12 21:12:43.000 071 21251.51 447.92 43098.96 48055.69 2021-03-12 21:12:44.000 071 21251.50 447.92 43098.99 48055.60 2021-03-12 21:12:45.000 071 21251.50 447.93 43098.96 48055.61 2021-03-12 21:12:46.000 071 21251.50 447.94 43098.93 48055.69 2021-03-12 21:12:47.000 071 21251.50 447.90 43098.95 48055.68 2021-03-12 21:12:48.000 071 21251.47 447.95 43098.94 48055.63 2021-03-12 21:12:49.000 071 21251.47 447.93 43098.94 48055.56 2021-03-12 21:12:50.000 071 21251.47 447.89 43098.94 48055.61 2021-03-12 21:12:51.000 071 21251.46 447.88 43098.96 48055.58 2021-03-12 21:12:52.000 071 21251.42 447.90 43098.96 48055.69 2021-03-12 21:12:53.000 071 21251.43 447.89 43098.97 48055.68 2021-03-12 21:12:54.000 071 21251.44 447.91 43098.98 48055.56 2021-03-12 21:12:55.000 071 21251.39 447.90 43098.99 48055.59 2021-03-12 21:12:56.000 071 21251.41 447.88 43099.00 48055.69 2021-03-12 21:12:57.000 071 21251.38 447.84 43099.02 48055.65 2021-03-12 21:12:58.000 071 21251.36 447.81 43099.03 48055.57 2021-03-12 21:12:59.000 071 21251.36 447.82 43099.04 48055.60 2021-03-12 21:13:00.000 071 21251.37 447.85 43099.04 48055.77 2021-03-12 21:13:01.000 071 21251.38 447.84 43099.04 48055.71 2021-03-12 21:13:02.000 071 21251.37 447.85 43099.09 48055.66 2021-03-12 21:13:03.000 071 21251.36 447.88 43099.10 48055.72 2021-03-12 21:13:04.000 071 21251.38 447.88 43099.08 48055.71 2021-03-12 21:13:05.000 071 21251.42 447.88 43099.09 48055.70 2021-03-12 21:13:06.000 071 21251.37 447.88 43099.14 48055.74 2021-03-12 21:13:07.000 071 21251.37 447.90 43099.15 48055.77 2021-03-12 21:13:08.000 071 21251.37 447.90 43099.13 48055.62 2021-03-12 21:13:09.000 071 21251.38 447.86 43099.15 48055.67 2021-03-12 21:13:10.000 071 21251.35 447.86 43099.13 48055.79 2021-03-12 21:13:11.000 071 21251.31 447.83 43099.12 48055.77 2021-03-12 21:13:12.000 071 21251.31 447.83 43099.16 48055.65 2021-03-12 21:13:13.000 071 21251.29 447.86 43099.14 48055.71 2021-03-12 21:13:14.000 071 21251.29 447.87 43099.18 48055.73 2021-03-12 21:13:15.000 071 21251.26 447.89 43099.13 48055.65 2021-03-12 21:13:16.000 071 21251.28 447.89 43099.13 48055.70 2021-03-12 21:13:17.000 071 21251.26 447.89 43099.12 48055.62 2021-03-12 21:13:18.000 071 21251.26 447.91 43099.10 48055.71 2021-03-12 21:13:19.000 071 21251.31 447.92 43099.09 48055.62 2021-03-12 21:13:20.000 071 21251.29 447.91 43099.12 48055.68 2021-03-12 21:13:21.000 071 21251.27 447.93 43099.12 48055.60 2021-03-12 21:13:22.000 071 21251.31 447.93 43099.11 48055.67 2021-03-12 21:13:23.000 071 21251.29 447.92 43099.09 48055.62 2021-03-12 21:13:24.000 071 21251.26 447.95 43099.10 48055.65 2021-03-12 21:13:25.000 071 21251.22 448.01 43099.08 48055.65 2021-03-12 21:13:26.000 071 21251.17 448.07 43099.02 48055.65 2021-03-12 21:13:27.000 071 21251.11 448.13 43098.97 48055.56 2021-03-12 21:13:28.000 071 21251.07 448.14 43098.92 48055.45 2021-03-12 21:13:29.000 071 21251.04 448.14 43098.91 48055.44 2021-03-12 21:13:30.000 071 21251.03 448.16 43098.88 48055.49 2021-03-12 21:13:31.000 071 21250.98 448.16 43098.85 48055.32 2021-03-12 21:13:32.000 071 21250.94 448.17 43098.83 48055.28 2021-03-12 21:13:33.000 071 21250.92 448.20 43098.84 48055.37 2021-03-12 21:13:34.000 071 21250.89 448.21 43098.82 48055.34 2021-03-12 21:13:35.000 071 21250.87 448.24 43098.78 48055.15 2021-03-12 21:13:36.000 071 21250.80 448.27 43098.76 48055.17 2021-03-12 21:13:37.000 071 21250.80 448.33 43098.80 48055.25 2021-03-12 21:13:38.000 071 21250.76 448.37 43098.73 48055.17 2021-03-12 21:13:39.000 071 21250.75 448.39 43098.69 48055.06 2021-03-12 21:13:40.000 071 21250.74 448.41 43098.71 48055.03 2021-03-12 21:13:41.000 071 21250.70 448.45 43098.69 48055.10 2021-03-12 21:13:42.000 071 21250.71 448.45 43098.70 48055.05 2021-03-12 21:13:43.000 071 21250.72 448.41 43098.71 48054.99 2021-03-12 21:13:44.000 071 21250.73 448.38 43098.75 48055.08 2021-03-12 21:13:45.000 071 21250.70 448.38 43098.74 48054.99 2021-03-12 21:13:46.000 071 21250.71 448.34 43098.71 48055.15 2021-03-12 21:13:47.000 071 21250.70 448.32 43098.75 48055.00 2021-03-12 21:13:48.000 071 21250.68 448.32 43098.79 48055.10 2021-03-12 21:13:49.000 071 21250.66 448.31 43098.82 48055.07 2021-03-12 21:13:50.000 071 21250.67 448.30 43098.84 48055.18 2021-03-12 21:13:51.000 071 21250.70 448.29 43098.87 48055.16 2021-03-12 21:13:52.000 071 21250.71 448.25 43098.92 48055.18 2021-03-12 21:13:53.000 071 21250.70 448.19 43098.97 48055.21 2021-03-12 21:13:54.000 071 21250.72 448.15 43098.99 48055.31 2021-03-12 21:13:55.000 071 21250.76 448.14 43099.06 48055.38 2021-03-12 21:13:56.000 071 21250.82 448.08 43099.14 48055.41 2021-03-12 21:13:57.000 071 21250.82 448.07 43099.18 48055.41 2021-03-12 21:13:58.000 071 21250.82 448.03 43099.28 48055.57 2021-03-12 21:13:59.000 071 21250.87 447.99 43099.34 48055.72 2021-03-12 21:14:00.000 071 21250.92 448.02 43099.37 48055.58 2021-03-12 21:14:01.000 071 21250.90 448.02 43099.36 48055.64 2021-03-12 21:14:02.000 071 21250.91 448.04 43099.37 48055.75 2021-03-12 21:14:03.000 071 21250.92 448.03 43099.40 48055.76 2021-03-12 21:14:04.000 071 21250.92 448.01 43099.44 48055.76 2021-03-12 21:14:05.000 071 21250.92 448.02 43099.46 48055.84 2021-03-12 21:14:06.000 071 21250.93 448.03 43099.45 48055.77 2021-03-12 21:14:07.000 071 21250.97 448.03 43099.44 48055.75 2021-03-12 21:14:08.000 071 21250.96 448.02 43099.47 48055.90 2021-03-12 21:14:09.000 071 21250.95 448.05 43099.48 48055.85 2021-03-12 21:14:10.000 071 21250.95 448.05 43099.48 48055.77 2021-03-12 21:14:11.000 071 21250.98 448.04 43099.48 48055.83 2021-03-12 21:14:12.000 071 21250.98 448.00 43099.51 48055.88 2021-03-12 21:14:13.000 071 21250.99 448.00 43099.55 48055.88 2021-03-12 21:14:14.000 071 21250.98 448.02 43099.56 48055.89 2021-03-12 21:14:15.000 071 21251.01 448.01 43099.56 48055.93 2021-03-12 21:14:16.000 071 21251.05 447.99 43099.59 48055.90 2021-03-12 21:14:17.000 071 21251.07 447.98 43099.65 48055.92 2021-03-12 21:14:18.000 071 21251.07 447.99 43099.67 48056.05 2021-03-12 21:14:19.000 071 21251.05 448.00 43099.68 48056.03 2021-03-12 21:14:20.000 071 21251.06 448.04 43099.68 48055.94 2021-03-12 21:14:21.000 071 21251.04 448.11 43099.63 48055.96 2021-03-12 21:14:22.000 071 21251.08 448.10 43099.62 48056.03 2021-03-12 21:14:23.000 071 21251.09 448.11 43099.65 48055.94 2021-03-12 21:14:24.000 071 21251.09 448.09 43099.65 48055.99 2021-03-12 21:14:25.000 071 21251.10 448.08 43099.63 48055.92 2021-03-12 21:14:26.000 071 21251.10 448.09 43099.64 48056.01 2021-03-12 21:14:27.000 071 21251.11 448.09 43099.62 48055.97 2021-03-12 21:14:28.000 071 21251.08 448.10 43099.59 48055.96 2021-03-12 21:14:29.000 071 21251.05 448.08 43099.60 48055.91 2021-03-12 21:14:30.000 071 21251.04 448.07 43099.58 48055.88 2021-03-12 21:14:31.000 071 21251.00 448.05 43099.62 48055.88 2021-03-12 21:14:32.000 071 21250.97 448.01 43099.64 48056.01 2021-03-12 21:14:33.000 071 21250.95 448.00 43099.65 48055.93 2021-03-12 21:14:34.000 071 21250.94 448.00 43099.65 48055.83 2021-03-12 21:14:35.000 071 21250.92 448.02 43099.66 48055.84 2021-03-12 21:14:36.000 071 21250.90 448.01 43099.65 48055.86 2021-03-12 21:14:37.000 071 21250.86 447.99 43099.66 48055.96 2021-03-12 21:14:38.000 071 21250.85 448.00 43099.65 48055.81 2021-03-12 21:14:39.000 071 21250.79 448.00 43099.67 48055.86 2021-03-12 21:14:40.000 071 21250.69 448.04 43099.66 48055.80 2021-03-12 21:14:41.000 071 21250.62 448.04 43099.61 48055.76 2021-03-12 21:14:42.000 071 21250.56 448.03 43099.59 48055.72 2021-03-12 21:14:43.000 071 21250.55 448.02 43099.54 48055.72 2021-03-12 21:14:44.000 071 21250.49 448.00 43099.51 48055.58 2021-03-12 21:14:45.000 071 21250.46 447.98 43099.50 48055.54 2021-03-12 21:14:46.000 071 21250.40 447.99 43099.44 48055.63 2021-03-12 21:14:47.000 071 21250.39 448.00 43099.41 48055.52 2021-03-12 21:14:48.000 071 21250.38 448.01 43099.38 48055.39 2021-03-12 21:14:49.000 071 21250.35 448.05 43099.33 48055.38 2021-03-12 21:14:50.000 071 21250.30 448.05 43099.32 48055.46 2021-03-12 21:14:51.000 071 21250.31 448.05 43099.31 48055.33 2021-03-12 21:14:52.000 071 21250.30 448.09 43099.29 48055.29 2021-03-12 21:14:53.000 071 21250.22 448.12 43099.25 48055.21 2021-03-12 21:14:54.000 071 21250.19 448.14 43099.24 48055.29 2021-03-12 21:14:55.000 071 21250.13 448.19 43099.20 48055.18 2021-03-12 21:14:56.000 071 21250.05 448.30 43099.11 48055.15 2021-03-12 21:14:57.000 071 21249.96 448.38 43099.04 48055.13 2021-03-12 21:14:58.000 071 21249.92 448.41 43098.96 48054.94 2021-03-12 21:14:59.000 071 21249.89 448.44 43098.90 48054.96 2021-03-12 21:15:00.000 071 21249.87 448.42 43098.85 48054.85 2021-03-12 21:15:01.000 071 21249.84 448.44 43098.84 48054.70 2021-03-12 21:15:02.000 071 21249.82 448.47 43098.83 48054.79 2021-03-12 21:15:03.000 071 21249.81 448.47 43098.83 48054.62 2021-03-12 21:15:04.000 071 21249.81 448.48 43098.82 48054.73 2021-03-12 21:15:05.000 071 21249.80 448.48 43098.80 48054.64 2021-03-12 21:15:06.000 071 21249.75 448.48 43098.80 48054.59 2021-03-12 21:15:07.000 071 21249.74 448.47 43098.79 48054.69 2021-03-12 21:15:08.000 071 21249.74 448.47 43098.78 48054.70 2021-03-12 21:15:09.000 071 21249.71 448.51 43098.77 48054.58 2021-03-12 21:15:10.000 071 21249.71 448.52 43098.80 48054.55 2021-03-12 21:15:11.000 071 21249.66 448.54 43098.78 48054.66 2021-03-12 21:15:12.000 071 21249.65 448.56 43098.77 48054.66 2021-03-12 21:15:13.000 071 21249.63 448.57 43098.79 48054.58 2021-03-12 21:15:14.000 071 21249.61 448.60 43098.80 48054.56 2021-03-12 21:15:15.000 071 21249.60 448.63 43098.78 48054.57 2021-03-12 21:15:16.000 071 21249.59 448.65 43098.76 48054.61 2021-03-12 21:15:17.000 071 21249.58 448.64 43098.78 48054.57 2021-03-12 21:15:18.000 071 21249.60 448.65 43098.77 48054.54 2021-03-12 21:15:19.000 071 21249.59 448.69 43098.81 48054.53 2021-03-12 21:15:20.000 071 21249.60 448.70 43098.84 48054.58 2021-03-12 21:15:21.000 071 21249.63 448.72 43098.83 48054.59 2021-03-12 21:15:22.000 071 21249.64 448.72 43098.85 48054.58 2021-03-12 21:15:23.000 071 21249.60 448.74 43098.86 48054.61 2021-03-12 21:15:24.000 071 21249.60 448.79 43098.85 48054.65 2021-03-12 21:15:25.000 071 21249.60 448.85 43098.81 48054.63 2021-03-12 21:15:26.000 071 21249.60 448.88 43098.77 48054.62 2021-03-12 21:15:27.000 071 21249.57 448.95 43098.77 48054.53 2021-03-12 21:15:28.000 071 21249.57 448.97 43098.76 48054.54 2021-03-12 21:15:29.000 071 21249.56 448.98 43098.74 48054.57 2021-03-12 21:15:30.000 071 21249.55 448.99 43098.74 48054.55 2021-03-12 21:15:31.000 071 21249.56 448.98 43098.73 48054.46 2021-03-12 21:15:32.000 071 21249.53 448.99 43098.71 48054.49 2021-03-12 21:15:33.000 071 21249.52 448.97 43098.73 48054.55 2021-03-12 21:15:34.000 071 21249.54 448.98 43098.76 48054.42 2021-03-12 21:15:35.000 071 21249.53 448.99 43098.78 48054.58 2021-03-12 21:15:36.000 071 21249.55 448.97 43098.80 48054.47 2021-03-12 21:15:37.000 071 21249.56 448.97 43098.79 48054.57 2021-03-12 21:15:38.000 071 21249.52 448.99 43098.80 48054.60 2021-03-12 21:15:39.000 071 21249.50 448.96 43098.86 48054.55 2021-03-12 21:15:40.000 071 21249.49 448.96 43098.84 48054.53 2021-03-12 21:15:41.000 071 21249.51 448.98 43098.82 48054.56 2021-03-12 21:15:42.000 071 21249.48 448.97 43098.83 48054.60 2021-03-12 21:15:43.000 071 21249.45 448.99 43098.84 48054.58 2021-03-12 21:15:44.000 071 21249.43 449.02 43098.85 48054.48 2021-03-12 21:15:45.000 071 21249.40 449.04 43098.87 48054.54 2021-03-12 21:15:46.000 071 21249.38 449.04 43098.89 48054.58 2021-03-12 21:15:47.000 071 21249.39 449.05 43098.87 48054.55 2021-03-12 21:15:48.000 071 21249.36 449.08 43098.89 48054.54 2021-03-12 21:15:49.000 071 21249.33 449.08 43098.87 48054.46 2021-03-12 21:15:50.000 071 21249.33 449.14 43098.83 48054.46 2021-03-12 21:15:51.000 071 21249.29 449.14 43098.79 48054.49 2021-03-12 21:15:52.000 071 21249.29 449.10 43098.84 48054.49 2021-03-12 21:15:53.000 071 21249.27 449.10 43098.83 48054.42 2021-03-12 21:15:54.000 071 21249.26 449.10 43098.85 48054.41 2021-03-12 21:15:55.000 071 21249.28 449.09 43098.81 48054.46 2021-03-12 21:15:56.000 071 21249.30 449.03 43098.84 48054.44 2021-03-12 21:15:57.000 071 21249.32 449.03 43098.88 48054.44 2021-03-12 21:15:58.000 071 21249.33 449.05 43098.90 48054.52 2021-03-12 21:15:59.000 071 21249.32 449.02 43098.86 48054.61 2021-03-12 21:16:00.000 071 21249.32 449.01 43098.85 48054.57 2021-03-12 21:16:01.000 071 21249.29 449.02 43098.82 48054.49 2021-03-12 21:16:02.000 071 21249.29 449.04 43098.81 48054.44 2021-03-12 21:16:03.000 071 21249.28 449.06 43098.82 48054.58 2021-03-12 21:16:04.000 071 21249.24 449.11 43098.82 48054.54 2021-03-12 21:16:05.000 071 21249.25 449.11 43098.80 48054.40 2021-03-12 21:16:06.000 071 21249.28 449.11 43098.76 48054.40 2021-03-12 21:16:07.000 071 21249.27 449.11 43098.76 48054.52 2021-03-12 21:16:08.000 071 21249.25 449.11 43098.75 48054.46 2021-03-12 21:16:09.000 071 21249.24 449.11 43098.75 48054.40 2021-03-12 21:16:10.000 071 21249.21 449.12 43098.76 48054.40 2021-03-12 21:16:11.000 071 21249.23 449.13 43098.72 48054.45 2021-03-12 21:16:12.000 071 21249.22 449.18 43098.71 48054.44 2021-03-12 21:16:13.000 071 21249.18 449.24 43098.70 48054.43 2021-03-12 21:16:14.000 071 21249.15 449.29 43098.69 48054.35 2021-03-12 21:16:15.000 071 21249.13 449.32 43098.67 48054.28 2021-03-12 21:16:16.000 071 21249.11 449.34 43098.66 48054.29 2021-03-12 21:16:17.000 071 21249.10 449.35 43098.62 48054.27 2021-03-12 21:16:18.000 071 21249.10 449.36 43098.64 48054.34 2021-03-12 21:16:19.000 071 21249.09 449.38 43098.65 48054.32 2021-03-12 21:16:20.000 071 21249.11 449.36 43098.66 48054.27 2021-03-12 21:16:21.000 071 21249.11 449.38 43098.61 48054.20 2021-03-12 21:16:22.000 071 21249.11 449.36 43098.62 48054.33 2021-03-12 21:16:23.000 071 21249.11 449.38 43098.64 48054.30 2021-03-12 21:16:24.000 071 21249.09 449.40 43098.67 48054.24 2021-03-12 21:16:25.000 071 21249.06 449.42 43098.66 48054.23 2021-03-12 21:16:26.000 071 21249.06 449.43 43098.64 48054.26 2021-03-12 21:16:27.000 071 21249.04 449.45 43098.64 48054.34 2021-03-12 21:16:28.000 071 21249.03 449.48 43098.61 48054.18 2021-03-12 21:16:29.000 071 21249.06 449.49 43098.57 48054.29 2021-03-12 21:16:30.000 071 21249.04 449.52 43098.60 48054.15 2021-03-12 21:16:31.000 071 21249.02 449.55 43098.60 48054.15 2021-03-12 21:16:32.000 071 21249.01 449.60 43098.59 48054.22 2021-03-12 21:16:33.000 071 21248.97 449.63 43098.59 48054.20 2021-03-12 21:16:34.000 071 21248.93 449.64 43098.58 48054.17 2021-03-12 21:16:35.000 071 21248.94 449.65 43098.55 48054.01 2021-03-12 21:16:36.000 071 21248.92 449.66 43098.56 48054.10 2021-03-12 21:16:37.000 071 21248.91 449.69 43098.55 48054.15 2021-03-12 21:16:38.000 071 21248.90 449.71 43098.55 48054.16 2021-03-12 21:16:39.000 071 21248.90 449.72 43098.55 48053.96 2021-03-12 21:16:40.000 071 21248.92 449.67 43098.56 48054.16 2021-03-12 21:16:41.000 071 21248.94 449.63 43098.61 48054.04 2021-03-12 21:16:42.000 071 21248.92 449.67 43098.61 48054.22 2021-03-12 21:16:43.000 071 21248.89 449.70 43098.61 48054.15 2021-03-12 21:16:44.000 071 21248.86 449.72 43098.61 48054.09 2021-03-12 21:16:45.000 071 21248.84 449.72 43098.64 48054.32 2021-03-12 21:16:46.000 071 21248.86 449.74 43098.61 48054.19 2021-03-12 21:16:47.000 071 21248.86 449.76 43098.61 48054.13 2021-03-12 21:16:48.000 071 21248.85 449.80 43098.64 48054.12 2021-03-12 21:16:49.000 071 21248.83 449.85 43098.59 48054.08 2021-03-12 21:16:50.000 071 21248.81 449.91 43098.53 48054.00 2021-03-12 21:16:51.000 071 21248.76 449.98 43098.52 48054.11 2021-03-12 21:16:52.000 071 21248.73 449.99 43098.49 48054.14 2021-03-12 21:16:53.000 071 21248.74 450.04 43098.45 48053.94 2021-03-12 21:16:54.000 071 21248.69 450.16 43098.41 48053.96 2021-03-12 21:16:55.000 071 21248.65 450.22 43098.39 48053.97 2021-03-12 21:16:56.000 071 21248.65 450.23 43098.37 48053.81 2021-03-12 21:16:57.000 071 21248.67 450.23 43098.34 48053.82 2021-03-12 21:16:58.000 071 21248.71 450.24 43098.33 48053.86 2021-03-12 21:16:59.000 071 21248.73 450.24 43098.32 48053.77 2021-03-12 21:17:00.000 071 21248.73 450.27 43098.34 48053.85 2021-03-12 21:17:01.000 071 21248.71 450.33 43098.32 48053.93 2021-03-12 21:17:02.000 071 21248.72 450.37 43098.31 48053.88 2021-03-12 21:17:03.000 071 21248.69 450.40 43098.29 48053.88 2021-03-12 21:17:04.000 071 21248.67 450.43 43098.28 48053.68 2021-03-12 21:17:05.000 071 21248.69 450.43 43098.29 48053.78 2021-03-12 21:17:06.000 071 21248.68 450.41 43098.30 48053.77 2021-03-12 21:17:07.000 071 21248.66 450.39 43098.31 48053.81 2021-03-12 21:17:08.000 071 21248.62 450.36 43098.32 48053.80 2021-03-12 21:17:09.000 071 21248.58 450.36 43098.34 48053.69 2021-03-12 21:17:10.000 071 21248.57 450.34 43098.39 48053.75 2021-03-12 21:17:11.000 071 21248.57 450.32 43098.42 48053.87 2021-03-12 21:17:12.000 071 21248.62 450.26 43098.48 48053.86 2021-03-12 21:17:13.000 071 21248.60 450.28 43098.50 48053.80 2021-03-12 21:17:14.000 071 21248.63 450.29 43098.52 48053.93 2021-03-12 21:17:15.000 071 21248.64 450.29 43098.52 48054.11 2021-03-12 21:17:16.000 071 21248.65 450.29 43098.53 48053.93 2021-03-12 21:17:17.000 071 21248.66 450.32 43098.57 48053.97 2021-03-12 21:17:18.000 071 21248.67 450.32 43098.61 48054.06 2021-03-12 21:17:19.000 071 21248.64 450.33 43098.62 48054.17 2021-03-12 21:17:20.000 071 21248.63 450.32 43098.62 48054.03 2021-03-12 21:17:21.000 071 21248.66 450.34 43098.64 48053.96 2021-03-12 21:17:22.000 071 21248.68 450.36 43098.66 48054.09 2021-03-12 21:17:23.000 071 21248.65 450.38 43098.60 48054.06 2021-03-12 21:17:24.000 071 21248.70 450.38 43098.60 48054.03 2021-03-12 21:17:25.000 071 21248.70 450.40 43098.64 48054.05 2021-03-12 21:17:26.000 071 21248.70 450.41 43098.64 48054.07 2021-03-12 21:17:27.000 071 21248.69 450.43 43098.63 48054.07 2021-03-12 21:17:28.000 071 21248.68 450.45 43098.62 48054.13 2021-03-12 21:17:29.000 071 21248.70 450.45 43098.61 48054.09 2021-03-12 21:17:30.000 071 21248.70 450.49 43098.58 48054.03 2021-03-12 21:17:31.000 071 21248.70 450.49 43098.59 48054.03 2021-03-12 21:17:32.000 071 21248.67 450.48 43098.58 48054.13 2021-03-12 21:17:33.000 071 21248.64 450.50 43098.56 48054.03 2021-03-12 21:17:34.000 071 21248.60 450.53 43098.55 48053.94 2021-03-12 21:17:35.000 071 21248.56 450.55 43098.52 48053.94 2021-03-12 21:17:36.000 071 21248.48 450.66 43098.51 48054.02 2021-03-12 21:17:37.000 071 21248.45 450.68 43098.46 48053.92 2021-03-12 21:17:38.000 071 21248.40 450.71 43098.41 48053.82 2021-03-12 21:17:39.000 071 21248.36 450.76 43098.41 48053.78 2021-03-12 21:17:40.000 071 21248.31 450.80 43098.42 48053.77 2021-03-12 21:17:41.000 071 21248.28 450.81 43098.42 48053.71 2021-03-12 21:17:42.000 071 21248.25 450.86 43098.41 48053.88 2021-03-12 21:17:43.000 071 21248.24 450.89 43098.43 48053.69 2021-03-12 21:17:44.000 071 21248.23 450.91 43098.37 48053.61 2021-03-12 21:17:45.000 071 21248.20 450.94 43098.35 48053.70 2021-03-12 21:17:46.000 071 21248.22 450.95 43098.33 48053.60 2021-03-12 21:17:47.000 071 21248.24 450.99 43098.35 48053.61 2021-03-12 21:17:48.000 071 21248.26 451.02 43098.36 48053.67 2021-03-12 21:17:49.000 071 21248.24 451.04 43098.34 48053.62 2021-03-12 21:17:50.000 071 21248.23 451.08 43098.31 48053.73 2021-03-12 21:17:51.000 071 21248.18 451.10 43098.33 48053.67 2021-03-12 21:17:52.000 071 21248.16 451.13 43098.31 48053.66 2021-03-12 21:17:53.000 071 21248.18 451.17 43098.33 48053.67 2021-03-12 21:17:54.000 071 21248.22 451.17 43098.32 48053.66 2021-03-12 21:17:55.000 071 21248.26 451.15 43098.36 48053.69 2021-03-12 21:17:56.000 071 21248.32 451.13 43098.38 48053.73 2021-03-12 21:17:57.000 071 21248.33 451.13 43098.44 48053.71 2021-03-12 21:17:58.000 071 21248.36 451.15 43098.49 48053.76 2021-03-12 21:17:59.000 071 21248.37 451.20 43098.50 48053.89 2021-03-12 21:18:00.000 071 21248.38 451.24 43098.54 48053.94 2021-03-12 21:18:01.000 071 21248.37 451.31 43098.50 48053.79 2021-03-12 21:18:02.000 071 21248.36 451.36 43098.51 48053.82 2021-03-12 21:18:03.000 071 21248.38 451.41 43098.51 48053.87 2021-03-12 21:18:04.000 071 21248.37 451.47 43098.49 48053.96 2021-03-12 21:18:05.000 071 21248.34 451.54 43098.51 48053.80 2021-03-12 21:18:06.000 071 21248.34 451.56 43098.49 48054.00 2021-03-12 21:18:07.000 071 21248.33 451.59 43098.50 48053.80 2021-03-12 21:18:08.000 071 21248.35 451.62 43098.54 48053.82 2021-03-12 21:18:09.000 071 21248.38 451.64 43098.56 48053.94 2021-03-12 21:18:10.000 071 21248.40 451.63 43098.59 48053.90 2021-03-12 21:18:11.000 071 21248.42 451.67 43098.59 48053.86 2021-03-12 21:18:12.000 071 21248.43 451.71 43098.58 48054.06 2021-03-12 21:18:13.000 071 21248.46 451.72 43098.59 48053.92 2021-03-12 21:18:14.000 071 21248.47 451.77 43098.59 48053.98 2021-03-12 21:18:15.000 071 21248.49 451.78 43098.62 48053.96 2021-03-12 21:18:16.000 071 21248.54 451.78 43098.63 48053.96 2021-03-12 21:18:17.000 071 21248.56 451.80 43098.64 48054.16 2021-03-12 21:18:18.000 071 21248.56 451.82 43098.69 48054.21 2021-03-12 21:18:19.000 071 21248.58 451.84 43098.70 48054.14 2021-03-12 21:18:20.000 071 21248.61 451.85 43098.72 48054.22 2021-03-12 21:18:21.000 071 21248.63 451.89 43098.76 48054.04 2021-03-12 21:18:22.000 071 21248.64 451.92 43098.76 48054.25 2021-03-12 21:18:23.000 071 21248.67 451.96 43098.77 48054.13 2021-03-12 21:18:24.000 071 21248.66 451.98 43098.78 48054.28 2021-03-12 21:18:25.000 071 21248.65 451.99 43098.78 48054.24 2021-03-12 21:18:26.000 071 21248.66 452.06 43098.80 48054.20 2021-03-12 21:18:27.000 071 21248.67 452.08 43098.84 48054.21 2021-03-12 21:18:28.000 071 21248.67 452.10 43098.84 48054.23 2021-03-12 21:18:29.000 071 21248.69 452.16 43098.82 48054.26 2021-03-12 21:18:30.000 071 21248.70 452.21 43098.80 48054.24 2021-03-12 21:18:31.000 071 21248.70 452.25 43098.79 48054.29 2021-03-12 21:18:32.000 071 21248.70 452.29 43098.81 48054.22 2021-03-12 21:18:33.000 071 21248.70 452.35 43098.74 48054.20 2021-03-12 21:18:34.000 071 21248.67 452.36 43098.75 48054.27 2021-03-12 21:18:35.000 071 21248.69 452.38 43098.73 48054.30 2021-03-12 21:18:36.000 071 21248.70 452.43 43098.68 48054.25 2021-03-12 21:18:37.000 071 21248.66 452.49 43098.68 48054.06 2021-03-12 21:18:38.000 071 21248.70 452.54 43098.59 48054.13 2021-03-12 21:18:39.000 071 21248.70 452.55 43098.57 48054.08 2021-03-12 21:18:40.000 071 21248.74 452.58 43098.58 48054.12 2021-03-12 21:18:41.000 071 21248.75 452.61 43098.61 48054.13 2021-03-12 21:18:42.000 071 21248.77 452.66 43098.54 48054.05 2021-03-12 21:18:43.000 071 21248.79 452.71 43098.54 48054.18 2021-03-12 21:18:44.000 071 21248.78 452.73 43098.54 48054.00 2021-03-12 21:18:45.000 071 21248.79 452.72 43098.53 48054.05 2021-03-12 21:18:46.000 071 21248.80 452.73 43098.56 48054.19 2021-03-12 21:18:47.000 071 21248.80 452.77 43098.51 48054.02 2021-03-12 21:18:48.000 071 21248.84 452.76 43098.53 48054.14 2021-03-12 21:18:49.000 071 21248.86 452.78 43098.54 48054.04 2021-03-12 21:18:50.000 071 21248.86 452.79 43098.57 48054.09 2021-03-12 21:18:51.000 071 21248.84 452.79 43098.56 48054.14 2021-03-12 21:18:52.000 071 21248.87 452.80 43098.54 48054.18 2021-03-12 21:18:53.000 071 21248.86 452.81 43098.55 48054.11 2021-03-12 21:18:54.000 071 21248.84 452.82 43098.56 48054.11 2021-03-12 21:18:55.000 071 21248.83 452.85 43098.56 48054.14 2021-03-12 21:18:56.000 071 21248.84 452.85 43098.58 48054.16 2021-03-12 21:18:57.000 071 21248.87 452.84 43098.58 48054.24 2021-03-12 21:18:58.000 071 21248.86 452.86 43098.58 48054.11 2021-03-12 21:18:59.000 071 21248.85 452.90 43098.60 48054.25 2021-03-12 21:19:00.000 071 21248.87 452.92 43098.56 48054.15 2021-03-12 21:19:01.000 071 21248.87 452.92 43098.61 48054.17 2021-03-12 21:19:02.000 071 21248.87 452.93 43098.59 48054.18 2021-03-12 21:19:03.000 071 21248.87 452.94 43098.62 48054.24 2021-03-12 21:19:04.000 071 21248.85 452.95 43098.62 48054.32 2021-03-12 21:19:05.000 071 21248.85 452.95 43098.61 48054.15 2021-03-12 21:19:06.000 071 21248.90 452.95 43098.61 48054.28 2021-03-12 21:19:07.000 071 21248.92 452.93 43098.62 48054.16 2021-03-12 21:19:08.000 071 21248.91 452.97 43098.60 48054.26 2021-03-12 21:19:09.000 071 21248.91 452.99 43098.61 48054.30 2021-03-12 21:19:10.000 071 21248.91 452.96 43098.64 48054.14 2021-03-12 21:19:11.000 071 21248.92 452.93 43098.64 48054.26 2021-03-12 21:19:12.000 071 21248.94 452.92 43098.68 48054.24 2021-03-12 21:19:13.000 071 21248.92 452.93 43098.70 48054.28 2021-03-12 21:19:14.000 071 21248.91 452.95 43098.70 48054.22 2021-03-12 21:19:15.000 071 21248.93 452.97 43098.71 48054.25 2021-03-12 21:19:16.000 071 21248.92 452.96 43098.71 48054.26 2021-03-12 21:19:17.000 071 21248.93 452.97 43098.71 48054.22 2021-03-12 21:19:18.000 071 21248.98 452.96 43098.72 48054.37 2021-03-12 21:19:19.000 071 21248.98 452.98 43098.71 48054.32 2021-03-12 21:19:20.000 071 21248.99 452.98 43098.70 48054.27 2021-03-12 21:19:21.000 071 21248.99 453.01 43098.70 48054.28 2021-03-12 21:19:22.000 071 21248.99 453.02 43098.71 48054.39 2021-03-12 21:19:23.000 071 21248.98 453.04 43098.72 48054.33 2021-03-12 21:19:24.000 071 21248.97 453.06 43098.72 48054.32 2021-03-12 21:19:25.000 071 21249.00 453.08 43098.71 48054.26 2021-03-12 21:19:26.000 071 21249.01 453.07 43098.69 48054.34 2021-03-12 21:19:27.000 071 21248.93 453.12 43098.70 48054.32 2021-03-12 21:19:28.000 071 21248.90 453.18 43098.73 48054.35 2021-03-12 21:19:29.000 071 21248.92 453.21 43098.71 48054.30 2021-03-12 21:19:30.000 071 21248.89 453.24 43098.70 48054.27 2021-03-12 21:19:31.000 071 21248.87 453.27 43098.68 48054.22 2021-03-12 21:19:32.000 071 21248.83 453.30 43098.66 48054.43 2021-03-12 21:19:33.000 071 21248.83 453.31 43098.64 48054.13 2021-03-12 21:19:34.000 071 21248.83 453.35 43098.67 48054.36 2021-03-12 21:19:35.000 071 21248.83 453.40 43098.65 48054.16 2021-03-12 21:19:36.000 071 21248.84 453.42 43098.62 48054.12 2021-03-12 21:19:37.000 071 21248.87 453.42 43098.62 48054.16 2021-03-12 21:19:38.000 071 21248.83 453.46 43098.59 48054.31 2021-03-12 21:19:39.000 071 21248.82 453.46 43098.60 48054.10 2021-03-12 21:19:40.000 071 21248.81 453.47 43098.61 48054.14 2021-03-12 21:19:41.000 071 21248.83 453.48 43098.58 48054.14 2021-03-12 21:19:42.000 071 21248.77 453.54 43098.60 48054.12 2021-03-12 21:19:43.000 071 21248.77 453.55 43098.58 48054.15 2021-03-12 21:19:44.000 071 21248.71 453.57 43098.55 48054.06 2021-03-12 21:19:45.000 071 21248.72 453.61 43098.51 48054.15 2021-03-12 21:19:46.000 071 21248.72 453.63 43098.52 48054.09 2021-03-12 21:19:47.000 071 21248.68 453.67 43098.50 48054.18 2021-03-12 21:19:48.000 071 21248.67 453.69 43098.52 48054.10 2021-03-12 21:19:49.000 071 21248.75 453.70 43098.50 48054.12 2021-03-12 21:19:50.000 071 21248.76 453.71 43098.53 48054.15 2021-03-12 21:19:51.000 071 21248.73 453.71 43098.53 48054.08 2021-03-12 21:19:52.000 071 21248.74 453.73 43098.52 48054.19 2021-03-12 21:19:53.000 071 21248.72 453.78 43098.52 48054.14 2021-03-12 21:19:54.000 071 21248.74 453.82 43098.51 48054.06 2021-03-12 21:19:55.000 071 21248.76 453.86 43098.51 48054.08 2021-03-12 21:19:56.000 071 21248.77 453.89 43098.49 48054.19 2021-03-12 21:19:57.000 071 21248.77 453.93 43098.49 48054.18 2021-03-12 21:19:58.000 071 21248.78 453.94 43098.49 48054.01 2021-03-12 21:19:59.000 071 21248.78 454.01 43098.49 48054.14 2021-03-12 21:20:00.000 071 21248.72 454.12 43098.44 48054.07 2021-03-12 21:20:01.000 071 21248.73 454.20 43098.35 48054.03 2021-03-12 21:20:02.000 071 21248.75 454.26 43098.29 48053.95 2021-03-12 21:20:03.000 071 21248.75 454.27 43098.25 48053.98 2021-03-12 21:20:04.000 071 21248.79 454.28 43098.23 48053.86 2021-03-12 21:20:05.000 071 21248.78 454.29 43098.20 48053.85 2021-03-12 21:20:06.000 071 21248.79 454.32 43098.20 48053.89 2021-03-12 21:20:07.000 071 21248.80 454.35 43098.19 48053.95 2021-03-12 21:20:08.000 071 21248.80 454.36 43098.19 48053.82 2021-03-12 21:20:09.000 071 21248.84 454.34 43098.21 48053.84 2021-03-12 21:20:10.000 071 21248.86 454.32 43098.20 48053.89 2021-03-12 21:20:11.000 071 21248.87 454.28 43098.24 48053.95 2021-03-12 21:20:12.000 071 21248.89 454.28 43098.27 48053.88 2021-03-12 21:20:13.000 071 21248.93 454.29 43098.28 48053.99 2021-03-12 21:20:14.000 071 21248.95 454.33 43098.28 48053.95 2021-03-12 21:20:15.000 071 21248.96 454.37 43098.26 48053.88 2021-03-12 21:20:16.000 071 21248.95 454.38 43098.29 48054.09 2021-03-12 21:20:17.000 071 21248.96 454.42 43098.29 48053.94 2021-03-12 21:20:18.000 071 21248.96 454.41 43098.30 48054.06 2021-03-12 21:20:19.000 071 21248.96 454.42 43098.32 48054.02 2021-03-12 21:20:20.000 071 21248.98 454.44 43098.34 48054.08 2021-03-12 21:20:21.000 071 21248.99 454.48 43098.31 48054.06 2021-03-12 21:20:22.000 071 21248.96 454.54 43098.30 48054.03 2021-03-12 21:20:23.000 071 21248.96 454.54 43098.29 48054.06 2021-03-12 21:20:24.000 071 21248.99 454.51 43098.28 48054.07 2021-03-12 21:20:25.000 071 21248.94 454.54 43098.29 48053.95 2021-03-12 21:20:26.000 071 21248.94 454.57 43098.28 48053.92 2021-03-12 21:20:27.000 071 21248.95 454.57 43098.31 48053.98 2021-03-12 21:20:28.000 071 21248.98 454.56 43098.28 48053.96 2021-03-12 21:20:29.000 071 21248.99 454.58 43098.26 48053.88 2021-03-12 21:20:30.000 071 21248.97 454.57 43098.30 48053.85 2021-03-12 21:20:31.000 071 21248.98 454.57 43098.26 48054.11 2021-03-12 21:20:32.000 071 21248.99 454.61 43098.27 48054.05 2021-03-12 21:20:33.000 071 21248.99 454.60 43098.28 48054.01 2021-03-12 21:20:34.000 071 21249.01 454.57 43098.29 48053.85 2021-03-12 21:20:35.000 071 21249.01 454.63 43098.33 48054.05 2021-03-12 21:20:36.000 071 21249.01 454.62 43098.30 48054.03 2021-03-12 21:20:37.000 071 21249.01 454.66 43098.30 48054.14 2021-03-12 21:20:38.000 071 21249.04 454.69 43098.30 48054.08 2021-03-12 21:20:39.000 071 21249.02 454.75 43098.30 48053.93 2021-03-12 21:20:40.000 071 21249.00 454.78 43098.31 48054.03 2021-03-12 21:20:41.000 071 21249.01 454.80 43098.29 48054.10 2021-03-12 21:20:42.000 071 21249.01 454.81 43098.27 48054.11 2021-03-12 21:20:43.000 071 21249.03 454.83 43098.26 48053.99 2021-03-12 21:20:44.000 071 21249.04 454.85 43098.25 48054.05 2021-03-12 21:20:45.000 071 21249.06 454.89 43098.28 48054.04 2021-03-12 21:20:46.000 071 21249.02 454.88 43098.30 48054.01 2021-03-12 21:20:47.000 071 21249.02 454.88 43098.29 48054.06 2021-03-12 21:20:48.000 071 21249.03 454.91 43098.28 48053.91 2021-03-12 21:20:49.000 071 21249.04 454.89 43098.29 48054.09 2021-03-12 21:20:50.000 071 21249.02 454.89 43098.28 48053.96 2021-03-12 21:20:51.000 071 21248.98 454.90 43098.28 48054.01 2021-03-12 21:20:52.000 071 21248.95 454.91 43098.30 48054.05 2021-03-12 21:20:53.000 071 21248.98 454.91 43098.31 48054.05 2021-03-12 21:20:54.000 071 21249.00 454.92 43098.32 48053.99 2021-03-12 21:20:55.000 071 21248.97 454.96 43098.30 48054.02 2021-03-12 21:20:56.000 071 21248.93 454.98 43098.31 48054.04 2021-03-12 21:20:57.000 071 21248.96 454.97 43098.32 48053.88 2021-03-12 21:20:58.000 071 21248.95 455.00 43098.32 48054.09 2021-03-12 21:20:59.000 071 21248.93 455.00 43098.31 48054.09 2021-03-12 21:21:00.000 071 21248.94 455.04 43098.31 48053.98 2021-03-12 21:21:01.000 071 21248.95 455.04 43098.27 48053.94 2021-03-12 21:21:02.000 071 21248.94 455.05 43098.27 48054.11 2021-03-12 21:21:03.000 071 21248.91 455.08 43098.31 48054.07 2021-03-12 21:21:04.000 071 21248.89 455.14 43098.27 48053.92 2021-03-12 21:21:05.000 071 21248.89 455.15 43098.27 48053.86 2021-03-12 21:21:06.000 071 21248.86 455.15 43098.27 48054.04 2021-03-12 21:21:07.000 071 21248.86 455.11 43098.29 48053.89 2021-03-12 21:21:08.000 071 21248.85 455.13 43098.28 48054.00 2021-03-12 21:21:09.000 071 21248.85 455.15 43098.28 48053.97 2021-03-12 21:21:10.000 071 21248.87 455.12 43098.26 48053.94 2021-03-12 21:21:11.000 071 21248.81 455.14 43098.25 48053.92 2021-03-12 21:21:12.000 071 21248.78 455.16 43098.29 48054.00 2021-03-12 21:21:13.000 071 21248.78 455.16 43098.30 48053.93 2021-03-12 21:21:14.000 071 21248.79 455.19 43098.32 48053.87 2021-03-12 21:21:15.000 071 21248.80 455.22 43098.32 48053.99 2021-03-12 21:21:16.000 071 21248.80 455.24 43098.30 48053.96 2021-03-12 21:21:17.000 071 21248.82 455.25 43098.32 48053.90 2021-03-12 21:21:18.000 071 21248.79 455.26 43098.31 48053.96 2021-03-12 21:21:19.000 071 21248.77 455.27 43098.34 48053.83 2021-03-12 21:21:20.000 071 21248.79 455.31 43098.35 48053.88 2021-03-12 21:21:21.000 071 21248.82 455.31 43098.34 48054.06 2021-03-12 21:21:22.000 071 21248.78 455.33 43098.34 48053.93 2021-03-12 21:21:23.000 071 21248.78 455.36 43098.33 48053.94 2021-03-12 21:21:24.000 071 21248.77 455.38 43098.35 48054.08 2021-03-12 21:21:25.000 071 21248.78 455.43 43098.39 48053.99 2021-03-12 21:21:26.000 071 21248.78 455.43 43098.37 48054.05 2021-03-12 21:21:27.000 071 21248.77 455.46 43098.38 48054.08 2021-03-12 21:21:28.000 071 21248.77 455.46 43098.40 48053.96 2021-03-12 21:21:29.000 071 21248.74 455.48 43098.39 48053.98 2021-03-12 21:21:30.000 071 21248.71 455.52 43098.38 48054.03 2021-03-12 21:21:31.000 071 21248.70 455.52 43098.41 48053.95 2021-03-12 21:21:32.000 071 21248.64 455.54 43098.42 48054.09 2021-03-12 21:21:33.000 071 21248.64 455.57 43098.40 48054.07 2021-03-12 21:21:34.000 071 21248.62 455.60 43098.43 48053.96 2021-03-12 21:21:35.000 071 21248.60 455.61 43098.44 48054.00 2021-03-12 21:21:36.000 071 21248.57 455.61 43098.45 48054.02 2021-03-12 21:21:37.000 071 21248.59 455.61 43098.44 48054.07 2021-03-12 21:21:38.000 071 21248.58 455.65 43098.42 48053.92 2021-03-12 21:21:39.000 071 21248.58 455.67 43098.41 48053.87 2021-03-12 21:21:40.000 071 21248.60 455.67 43098.39 48053.93 2021-03-12 21:21:41.000 071 21248.60 455.70 43098.41 48054.08 2021-03-12 21:21:42.000 071 21248.59 455.68 43098.41 48053.85 2021-03-12 21:21:43.000 071 21248.56 455.67 43098.41 48054.00 2021-03-12 21:21:44.000 071 21248.54 455.69 43098.43 48054.02 2021-03-12 21:21:45.000 071 21248.55 455.66 43098.45 48053.90 2021-03-12 21:21:46.000 071 21248.58 455.63 43098.47 48053.95 2021-03-12 21:21:47.000 071 21248.57 455.66 43098.49 48054.06 2021-03-12 21:21:48.000 071 21248.58 455.69 43098.50 48054.01 2021-03-12 21:21:49.000 071 21248.60 455.74 43098.50 48053.99 2021-03-12 21:21:50.000 071 21248.55 455.72 43098.46 48054.10 2021-03-12 21:21:51.000 071 21248.57 455.75 43098.48 48054.06 2021-03-12 21:21:52.000 071 21248.62 455.79 43098.49 48054.00 2021-03-12 21:21:53.000 071 21248.59 455.80 43098.47 48053.99 2021-03-12 21:21:54.000 071 21248.60 455.81 43098.46 48054.00 2021-03-12 21:21:55.000 071 21248.60 455.85 43098.44 48054.09 2021-03-12 21:21:56.000 071 21248.61 455.83 43098.44 48053.89 2021-03-12 21:21:57.000 071 21248.60 455.86 43098.41 48054.04 2021-03-12 21:21:58.000 071 21248.61 455.86 43098.43 48054.02 2021-03-12 21:21:59.000 071 21248.61 455.90 43098.42 48054.03 2021-03-12 21:22:00.000 071 21248.65 455.94 43098.41 48054.04 2021-03-12 21:22:01.000 071 21248.71 455.94 43098.37 48053.99 2021-03-12 21:22:02.000 071 21248.77 455.98 43098.38 48053.97 2021-03-12 21:22:03.000 071 21248.76 456.01 43098.37 48054.02 2021-03-12 21:22:04.000 071 21248.81 455.96 43098.39 48053.97 2021-03-12 21:22:05.000 071 21248.84 455.96 43098.39 48053.99 2021-03-12 21:22:06.000 071 21248.82 455.98 43098.41 48054.07 2021-03-12 21:22:07.000 071 21248.84 456.01 43098.40 48053.92 2021-03-12 21:22:08.000 071 21248.85 456.02 43098.39 48054.13 2021-03-12 21:22:09.000 071 21248.84 456.02 43098.38 48054.06 2021-03-12 21:22:10.000 071 21248.85 456.03 43098.40 48054.05 2021-03-12 21:22:11.000 071 21248.83 456.04 43098.41 48054.13 2021-03-12 21:22:12.000 071 21248.85 456.05 43098.40 48054.16 2021-03-12 21:22:13.000 071 21248.86 456.07 43098.39 48054.05 2021-03-12 21:22:14.000 071 21248.84 456.09 43098.39 48054.03 2021-03-12 21:22:15.000 071 21248.82 456.07 43098.38 48054.17 2021-03-12 21:22:16.000 071 21248.81 456.08 43098.37 48054.13 2021-03-12 21:22:17.000 071 21248.78 456.09 43098.38 48054.04 2021-03-12 21:22:18.000 071 21248.78 456.11 43098.37 48054.08 2021-03-12 21:22:19.000 071 21248.75 456.15 43098.39 48054.05 2021-03-12 21:22:20.000 071 21248.73 456.16 43098.40 48054.10 2021-03-12 21:22:21.000 071 21248.72 456.18 43098.42 48053.96 2021-03-12 21:22:22.000 071 21248.68 456.21 43098.37 48054.02 2021-03-12 21:22:23.000 071 21248.68 456.23 43098.39 48053.97 2021-03-12 21:22:24.000 071 21248.67 456.24 43098.35 48053.82 2021-03-12 21:22:25.000 071 21248.68 456.23 43098.33 48054.02 2021-03-12 21:22:26.000 071 21248.68 456.26 43098.32 48054.02 2021-03-12 21:22:27.000 071 21248.65 456.26 43098.32 48053.82 2021-03-12 21:22:28.000 071 21248.59 456.28 43098.28 48053.92 2021-03-12 21:22:29.000 071 21248.58 456.30 43098.30 48053.96 2021-03-12 21:22:30.000 071 21248.55 456.29 43098.32 48053.89 2021-03-12 21:22:31.000 071 21248.52 456.30 43098.33 48053.91 2021-03-12 21:22:32.000 071 21248.48 456.31 43098.32 48053.81 2021-03-12 21:22:33.000 071 21248.44 456.32 43098.33 48053.90 2021-03-12 21:22:34.000 071 21248.42 456.32 43098.28 48053.75 2021-03-12 21:22:35.000 071 21248.41 456.35 43098.26 48053.83 2021-03-12 21:22:36.000 071 21248.43 456.37 43098.31 48053.75 2021-03-12 21:22:37.000 071 21248.44 456.35 43098.29 48053.73 2021-03-12 21:22:38.000 071 21248.42 456.37 43098.28 48053.85 2021-03-12 21:22:39.000 071 21248.37 456.42 43098.25 48053.80 2021-03-12 21:22:40.000 071 21248.29 456.49 43098.22 48053.70 2021-03-12 21:22:41.000 071 21248.28 456.55 43098.18 48053.65 2021-03-12 21:22:42.000 071 21248.21 456.60 43098.12 48053.69 2021-03-12 21:22:43.000 071 21248.21 456.60 43098.08 48053.60 2021-03-12 21:22:44.000 071 21248.19 456.64 43098.02 48053.48 2021-03-12 21:22:45.000 071 21248.19 456.66 43098.02 48053.45 2021-03-12 21:22:46.000 071 21248.15 456.67 43097.98 48053.45 2021-03-12 21:22:47.000 071 21248.13 456.70 43097.96 48053.44 2021-03-12 21:22:48.000 071 21248.12 456.71 43097.99 48053.49 2021-03-12 21:22:49.000 071 21248.12 456.73 43097.98 48053.41 2021-03-12 21:22:50.000 071 21248.10 456.76 43097.99 48053.34 2021-03-12 21:22:51.000 071 21248.12 456.74 43098.00 48053.35 2021-03-12 21:22:52.000 071 21248.16 456.70 43098.03 48053.47 2021-03-12 21:22:53.000 071 21248.18 456.61 43098.05 48053.42 2021-03-12 21:22:54.000 071 21248.20 456.57 43098.10 48053.49 2021-03-12 21:22:55.000 071 21248.23 456.55 43098.11 48053.60 2021-03-12 21:22:56.000 071 21248.19 456.56 43098.17 48053.53 2021-03-12 21:22:57.000 071 21248.16 456.55 43098.18 48053.65 2021-03-12 21:22:58.000 071 21248.16 456.59 43098.18 48053.62 2021-03-12 21:22:59.000 071 21248.12 456.61 43098.17 48053.57 2021-03-12 21:23:00.000 071 21248.06 456.65 43098.19 48053.56 2021-03-12 21:23:01.000 071 21248.06 456.64 43098.19 48053.57 2021-03-12 21:23:02.000 071 21248.03 456.65 43098.18 48053.50 2021-03-12 21:23:03.000 071 21248.04 456.66 43098.19 48053.62 2021-03-12 21:23:04.000 071 21248.03 456.67 43098.23 48053.53 2021-03-12 21:23:05.000 071 21248.01 456.66 43098.22 48053.47 2021-03-12 21:23:06.000 071 21247.97 456.64 43098.18 48053.53 2021-03-12 21:23:07.000 071 21247.95 456.67 43098.19 48053.49 2021-03-12 21:23:08.000 071 21247.91 456.78 43098.16 48053.56 2021-03-12 21:23:09.000 071 21247.90 456.82 43098.15 48053.53 2021-03-12 21:23:10.000 071 21247.86 456.78 43098.11 48053.39 2021-03-12 21:23:11.000 071 21247.88 456.77 43098.08 48053.33 2021-03-12 21:23:12.000 071 21247.90 456.74 43098.11 48053.40 2021-03-12 21:23:13.000 071 21247.91 456.71 43098.11 48053.44 2021-03-12 21:23:14.000 071 21247.93 456.69 43098.14 48053.43 2021-03-12 21:23:15.000 071 21247.94 456.67 43098.20 48053.47 2021-03-12 21:23:16.000 071 21247.98 456.66 43098.22 48053.49 2021-03-12 21:23:17.000 071 21247.98 456.67 43098.23 48053.44 2021-03-12 21:23:18.000 071 21248.01 456.69 43098.25 48053.61 2021-03-12 21:23:19.000 071 21248.01 456.70 43098.26 48053.65 2021-03-12 21:23:20.000 071 21248.00 456.76 43098.23 48053.52 2021-03-12 21:23:21.000 071 21247.95 456.81 43098.20 48053.49 2021-03-12 21:23:22.000 071 21247.93 456.80 43098.20 48053.52 2021-03-12 21:23:23.000 071 21247.92 456.83 43098.20 48053.50 2021-03-12 21:23:24.000 071 21247.88 456.89 43098.16 48053.42 2021-03-12 21:23:25.000 071 21247.89 456.94 43098.12 48053.48 2021-03-12 21:23:26.000 071 21247.88 456.95 43098.09 48053.37 2021-03-12 21:23:27.000 071 21247.90 456.94 43098.06 48053.36 2021-03-12 21:23:28.000 071 21247.96 456.88 43098.07 48053.37 2021-03-12 21:23:29.000 071 21247.99 456.83 43098.08 48053.29 2021-03-12 21:23:30.000 071 21248.01 456.78 43098.10 48053.41 2021-03-12 21:23:31.000 071 21248.06 456.75 43098.14 48053.53 2021-03-12 21:23:32.000 071 21248.08 456.74 43098.21 48053.51 2021-03-12 21:23:33.000 071 21248.05 456.76 43098.24 48053.60 2021-03-12 21:23:34.000 071 21248.05 456.77 43098.26 48053.57 2021-03-12 21:23:35.000 071 21248.07 456.75 43098.28 48053.53 2021-03-12 21:23:36.000 071 21248.10 456.74 43098.26 48053.64 2021-03-12 21:23:37.000 071 21248.10 456.73 43098.29 48053.67 2021-03-12 21:23:38.000 071 21248.11 456.75 43098.31 48053.69 2021-03-12 21:23:39.000 071 21248.12 456.76 43098.32 48053.58 2021-03-12 21:23:40.000 071 21248.11 456.77 43098.29 48053.63 2021-03-12 21:23:41.000 071 21248.12 456.75 43098.31 48053.70 2021-03-12 21:23:42.000 071 21248.13 456.75 43098.31 48053.72 2021-03-12 21:23:43.000 071 21248.12 456.75 43098.34 48053.65 2021-03-12 21:23:44.000 071 21248.08 456.79 43098.34 48053.69 2021-03-12 21:23:45.000 071 21248.12 456.78 43098.34 48053.73 2021-03-12 21:23:46.000 071 21248.09 456.77 43098.34 48053.67 2021-03-12 21:23:47.000 071 21248.10 456.73 43098.33 48053.74 2021-03-12 21:23:48.000 071 21248.08 456.72 43098.30 48053.73 2021-03-12 21:23:49.000 071 21248.09 456.71 43098.34 48053.63 2021-03-12 21:23:50.000 071 21248.11 456.71 43098.34 48053.68 2021-03-12 21:23:51.000 071 21248.08 456.73 43098.34 48053.78 2021-03-12 21:23:52.000 071 21248.04 456.78 43098.33 48053.77 2021-03-12 21:23:53.000 071 21248.01 456.80 43098.29 48053.62 2021-03-12 21:23:54.000 071 21247.97 456.84 43098.28 48053.61 2021-03-12 21:23:55.000 071 21247.95 456.83 43098.31 48053.60 2021-03-12 21:23:56.000 071 21247.94 456.83 43098.31 48053.57 2021-03-12 21:23:57.000 071 21247.94 456.81 43098.28 48053.61 2021-03-12 21:23:58.000 071 21247.93 456.79 43098.29 48053.52 2021-03-12 21:23:59.000 071 21247.89 456.79 43098.30 48053.64 2021-03-12 21:24:00.000 071 21247.91 456.77 43098.29 48053.51 2021-03-12 21:24:01.000 071 21247.87 456.80 43098.28 48053.52 2021-03-12 21:24:02.000 071 21247.90 456.81 43098.29 48053.62 2021-03-12 21:24:03.000 071 21247.91 456.73 43098.31 48053.52 2021-03-12 21:24:04.000 071 21247.89 456.74 43098.33 48053.63 2021-03-12 21:24:05.000 071 21247.89 456.73 43098.32 48053.58 2021-03-12 21:24:06.000 071 21247.89 456.73 43098.30 48053.55 2021-03-12 21:24:07.000 071 21247.87 456.73 43098.29 48053.55 2021-03-12 21:24:08.000 071 21247.83 456.72 43098.32 48053.57 2021-03-12 21:24:09.000 071 21247.86 456.73 43098.33 48053.59 2021-03-12 21:24:10.000 071 21247.87 456.72 43098.33 48053.60 2021-03-12 21:24:11.000 071 21247.86 456.74 43098.32 48053.57 2021-03-12 21:24:12.000 071 21247.89 456.71 43098.32 48053.47 2021-03-12 21:24:13.000 071 21247.84 456.69 43098.32 48053.54 2021-03-12 21:24:14.000 071 21247.85 456.71 43098.33 48053.61 2021-03-12 21:24:15.000 071 21247.86 456.71 43098.31 48053.58 2021-03-12 21:24:16.000 071 21247.84 456.71 43098.32 48053.58 2021-03-12 21:24:17.000 071 21247.83 456.70 43098.35 48053.60 2021-03-12 21:24:18.000 071 21247.82 456.70 43098.39 48053.50 2021-03-12 21:24:19.000 071 21247.81 456.68 43098.35 48053.65 2021-03-12 21:24:20.000 071 21247.81 456.68 43098.35 48053.49 2021-03-12 21:24:21.000 071 21247.75 456.69 43098.36 48053.59 2021-03-12 21:24:22.000 071 21247.74 456.70 43098.37 48053.51 2021-03-12 21:24:23.000 071 21247.75 456.69 43098.37 48053.53 2021-03-12 21:24:24.000 071 21247.73 456.65 43098.39 48053.61 2021-03-12 21:24:25.000 071 21247.71 456.64 43098.39 48053.50 2021-03-12 21:24:26.000 071 21247.67 456.66 43098.42 48053.55 2021-03-12 21:24:27.000 071 21247.66 456.66 43098.45 48053.62 2021-03-12 21:24:28.000 071 21247.67 456.66 43098.42 48053.56 2021-03-12 21:24:29.000 071 21247.66 456.64 43098.45 48053.57 2021-03-12 21:24:30.000 071 21247.68 456.68 43098.43 48053.62 2021-03-12 21:24:31.000 071 21247.70 456.66 43098.42 48053.61 2021-03-12 21:24:32.000 071 21247.70 456.66 43098.42 48053.55 2021-03-12 21:24:33.000 071 21247.67 456.66 43098.39 48053.51 2021-03-12 21:24:34.000 071 21247.64 456.64 43098.41 48053.62 2021-03-12 21:24:35.000 071 21247.65 456.65 43098.39 48053.57 2021-03-12 21:24:36.000 071 21247.64 456.64 43098.39 48053.52 2021-03-12 21:24:37.000 071 21247.67 456.66 43098.40 48053.57 2021-03-12 21:24:38.000 071 21247.69 456.66 43098.36 48053.54 2021-03-12 21:24:39.000 071 21247.68 456.68 43098.39 48053.55 2021-03-12 21:24:40.000 071 21247.67 456.67 43098.38 48053.56 2021-03-12 21:24:41.000 071 21247.69 456.66 43098.37 48053.60 2021-03-12 21:24:42.000 071 21247.71 456.66 43098.37 48053.47 2021-03-12 21:24:43.000 071 21247.68 456.67 43098.39 48053.52 2021-03-12 21:24:44.000 071 21247.66 456.68 43098.39 48053.61 2021-03-12 21:24:45.000 071 21247.71 456.67 43098.41 48053.60 2021-03-12 21:24:46.000 071 21247.70 456.66 43098.43 48053.56 2021-03-12 21:24:47.000 071 21247.68 456.68 43098.46 48053.64 2021-03-12 21:24:48.000 071 21247.67 456.67 43098.46 48053.51 2021-03-12 21:24:49.000 071 21247.68 456.66 43098.45 48053.70 2021-03-12 21:24:50.000 071 21247.70 456.66 43098.46 48053.55 2021-03-12 21:24:51.000 071 21247.69 456.66 43098.48 48053.70 2021-03-12 21:24:52.000 071 21247.70 456.67 43098.47 48053.66 2021-03-12 21:24:53.000 071 21247.69 456.70 43098.47 48053.66 2021-03-12 21:24:54.000 071 21247.66 456.72 43098.49 48053.64 2021-03-12 21:24:55.000 071 21247.65 456.74 43098.50 48053.71 2021-03-12 21:24:56.000 071 21247.66 456.78 43098.49 48053.61 2021-03-12 21:24:57.000 071 21247.63 456.80 43098.51 48053.65 2021-03-12 21:24:58.000 071 21247.59 456.81 43098.46 48053.71 2021-03-12 21:24:59.000 071 21247.60 456.85 43098.48 48053.59 2021-03-12 21:25:00.000 071 21247.60 456.88 43098.49 48053.63 2021-03-12 21:25:01.000 071 21247.57 456.91 43098.47 48053.58 2021-03-12 21:25:02.000 071 21247.57 456.92 43098.42 48053.63 2021-03-12 21:25:03.000 071 21247.57 456.93 43098.46 48053.67 2021-03-12 21:25:04.000 071 21247.57 456.95 43098.47 48053.65 2021-03-12 21:25:05.000 071 21247.60 456.98 43098.46 48053.53 2021-03-12 21:25:06.000 071 21247.60 457.00 43098.47 48053.53 2021-03-12 21:25:07.000 071 21247.61 457.03 43098.50 48053.61 2021-03-12 21:25:08.000 071 21247.60 457.02 43098.53 48053.63 2021-03-12 21:25:09.000 071 21247.58 456.98 43098.53 48053.59 2021-03-12 21:25:10.000 071 21247.59 456.99 43098.53 48053.57 2021-03-12 21:25:11.000 071 21247.60 457.03 43098.56 48053.58 2021-03-12 21:25:12.000 071 21247.60 457.04 43098.57 48053.59 2021-03-12 21:25:13.000 071 21247.61 457.05 43098.56 48053.69 2021-03-12 21:25:14.000 071 21247.62 457.06 43098.52 48053.71 2021-03-12 21:25:15.000 071 21247.62 457.07 43098.54 48053.58 2021-03-12 21:25:16.000 071 21247.64 457.07 43098.55 48053.58 2021-03-12 21:25:17.000 071 21247.63 457.06 43098.57 48053.68 2021-03-12 21:25:18.000 071 21247.63 457.05 43098.57 48053.70 2021-03-12 21:25:19.000 071 21247.60 457.04 43098.58 48053.65 2021-03-12 21:25:20.000 071 21247.58 457.05 43098.62 48053.70 2021-03-12 21:25:21.000 071 21247.61 457.03 43098.64 48053.66 2021-03-12 21:25:22.000 071 21247.61 457.00 43098.66 48053.68 2021-03-12 21:25:23.000 071 21247.63 456.99 43098.69 48053.79 2021-03-12 21:25:24.000 071 21247.64 457.00 43098.74 48053.74 2021-03-12 21:25:25.000 071 21247.63 456.99 43098.75 48053.83 2021-03-12 21:25:26.000 071 21247.66 456.98 43098.74 48053.77 2021-03-12 21:25:27.000 071 21247.63 457.03 43098.72 48053.76 2021-03-12 21:25:28.000 071 21247.63 457.00 43098.76 48053.86 2021-03-12 21:25:29.000 071 21247.62 457.00 43098.73 48053.75 2021-03-12 21:25:30.000 071 21247.61 457.01 43098.75 48053.85 2021-03-12 21:25:31.000 071 21247.60 457.00 43098.77 48053.86 2021-03-12 21:25:32.000 071 21247.62 457.00 43098.75 48053.76 2021-03-12 21:25:33.000 071 21247.58 457.04 43098.74 48053.75 2021-03-12 21:25:34.000 071 21247.60 457.03 43098.73 48053.79 2021-03-12 21:25:35.000 071 21247.62 457.02 43098.77 48053.78 2021-03-12 21:25:36.000 071 21247.60 457.03 43098.75 48053.86 2021-03-12 21:25:37.000 071 21247.58 457.03 43098.75 48053.80 2021-03-12 21:25:38.000 071 21247.55 457.06 43098.76 48053.76 2021-03-12 21:25:39.000 071 21247.54 457.08 43098.76 48053.74 2021-03-12 21:25:40.000 071 21247.54 457.05 43098.74 48053.81 2021-03-12 21:25:41.000 071 21247.53 457.09 43098.79 48053.88 2021-03-12 21:25:42.000 071 21247.53 457.14 43098.76 48053.71 2021-03-12 21:25:43.000 071 21247.49 457.20 43098.77 48053.82 2021-03-12 21:25:44.000 071 21247.45 457.27 43098.73 48053.77 2021-03-12 21:25:45.000 071 21247.42 457.35 43098.67 48053.66 2021-03-12 21:25:46.000 071 21247.36 457.43 43098.63 48053.60 2021-03-12 21:25:47.000 071 21247.31 457.48 43098.57 48053.66 2021-03-12 21:25:48.000 071 21247.30 457.50 43098.51 48053.53 2021-03-12 21:25:49.000 071 21247.28 457.49 43098.48 48053.44 2021-03-12 21:25:50.000 071 21247.29 457.50 43098.48 48053.48 2021-03-12 21:25:51.000 071 21247.30 457.51 43098.42 48053.43 2021-03-12 21:25:52.000 071 21247.30 457.51 43098.46 48053.38 2021-03-12 21:25:53.000 071 21247.30 457.54 43098.43 48053.47 2021-03-12 21:25:54.000 071 21247.32 457.53 43098.46 48053.40 2021-03-12 21:25:55.000 071 21247.35 457.52 43098.48 48053.44 2021-03-12 21:25:56.000 071 21247.33 457.50 43098.49 48053.40 2021-03-12 21:25:57.000 071 21247.33 457.49 43098.50 48053.47 2021-03-12 21:25:58.000 071 21247.35 457.49 43098.51 48053.39 2021-03-12 21:25:59.000 071 21247.34 457.49 43098.49 48053.42 2021-03-12 21:26:00.000 071 21247.34 457.45 43098.53 48053.56 2021-03-12 21:26:01.000 071 21247.35 457.44 43098.55 48053.56 2021-03-12 21:26:02.000 071 21247.37 457.47 43098.55 48053.49 2021-03-12 21:26:03.000 071 21247.37 457.44 43098.57 48053.48 2021-03-12 21:26:04.000 071 21247.32 457.43 43098.61 48053.58 2021-03-12 21:26:05.000 071 21247.31 457.44 43098.57 48053.55 2021-03-12 21:26:06.000 071 21247.32 457.44 43098.57 48053.62 2021-03-12 21:26:07.000 071 21247.34 457.44 43098.60 48053.65 2021-03-12 21:26:08.000 071 21247.30 457.47 43098.56 48053.55 2021-03-12 21:26:09.000 071 21247.28 457.50 43098.58 48053.61 2021-03-12 21:26:10.000 071 21247.28 457.49 43098.63 48053.53 2021-03-12 21:26:11.000 071 21247.31 457.49 43098.64 48053.62 2021-03-12 21:26:12.000 071 21247.30 457.51 43098.61 48053.66 2021-03-12 21:26:13.000 071 21247.30 457.54 43098.61 48053.54 2021-03-12 21:26:14.000 071 21247.30 457.54 43098.61 48053.70 2021-03-12 21:26:15.000 071 21247.28 457.57 43098.61 48053.57 2021-03-12 21:26:16.000 071 21247.28 457.61 43098.58 48053.57 2021-03-12 21:26:17.000 071 21247.26 457.62 43098.57 48053.61 2021-03-12 21:26:18.000 071 21247.26 457.61 43098.58 48053.55 2021-03-12 21:26:19.000 071 21247.28 457.65 43098.61 48053.61 2021-03-12 21:26:20.000 071 21247.28 457.68 43098.60 48053.59 2021-03-12 21:26:21.000 071 21247.26 457.69 43098.57 48053.51 2021-03-12 21:26:22.000 071 21247.25 457.74 43098.60 48053.52 2021-03-12 21:26:23.000 071 21247.26 457.76 43098.60 48053.63 2021-03-12 21:26:24.000 071 21247.31 457.79 43098.57 48053.60 2021-03-12 21:26:25.000 071 21247.32 457.85 43098.55 48053.54 2021-03-12 21:26:26.000 071 21247.33 457.88 43098.55 48053.57 2021-03-12 21:26:27.000 071 21247.34 457.90 43098.53 48053.55 2021-03-12 21:26:28.000 071 21247.31 457.92 43098.52 48053.55 2021-03-12 21:26:29.000 071 21247.30 457.94 43098.54 48053.63 2021-03-12 21:26:30.000 071 21247.28 457.97 43098.54 48053.60 2021-03-12 21:26:31.000 071 21247.32 457.99 43098.56 48053.50 2021-03-12 21:26:32.000 071 21247.34 457.99 43098.56 48053.51 2021-03-12 21:26:33.000 071 21247.36 458.03 43098.54 48053.65 2021-03-12 21:26:34.000 071 21247.37 458.09 43098.53 48053.60 2021-03-12 21:26:35.000 071 21247.40 458.11 43098.54 48053.56 2021-03-12 21:26:36.000 071 21247.41 458.14 43098.53 48053.57 2021-03-12 21:26:37.000 071 21247.37 458.18 43098.52 48053.58 2021-03-12 21:26:38.000 071 21247.39 458.18 43098.54 48053.53 2021-03-12 21:26:39.000 071 21247.36 458.19 43098.49 48053.61 2021-03-12 21:26:40.000 071 21247.35 458.17 43098.53 48053.59 2021-03-12 21:26:41.000 071 21247.32 458.19 43098.52 48053.50 2021-03-12 21:26:42.000 071 21247.30 458.21 43098.50 48053.54 2021-03-12 21:26:43.000 071 21247.26 458.23 43098.54 48053.58 2021-03-12 21:26:44.000 071 21247.28 458.25 43098.56 48053.56 2021-03-12 21:26:45.000 071 21247.27 458.25 43098.50 48053.51 2021-03-12 21:26:46.000 071 21247.22 458.28 43098.51 48053.45 2021-03-12 21:26:47.000 071 21247.21 458.29 43098.52 48053.55 2021-03-12 21:26:48.000 071 21247.20 458.30 43098.50 48053.42 2021-03-12 21:26:49.000 071 21247.18 458.28 43098.49 48053.50 2021-03-12 21:26:50.000 071 21247.17 458.28 43098.49 48053.45 2021-03-12 21:26:51.000 071 21247.16 458.29 43098.49 48053.33 2021-03-12 21:26:52.000 071 21247.18 458.29 43098.53 48053.56 2021-03-12 21:26:53.000 071 21247.18 458.32 43098.54 48053.53 2021-03-12 21:26:54.000 071 21247.19 458.33 43098.53 48053.36 2021-03-12 21:26:55.000 071 21247.18 458.31 43098.50 48053.48 2021-03-12 21:26:56.000 071 21247.20 458.35 43098.51 48053.49 2021-03-12 21:26:57.000 071 21247.17 458.36 43098.53 48053.49 2021-03-12 21:26:58.000 071 21247.17 458.37 43098.49 48053.45 2021-03-12 21:26:59.000 071 21247.19 458.34 43098.50 48053.48 2021-03-12 21:27:00.000 071 21247.17 458.35 43098.52 48053.42 2021-03-12 21:27:01.000 071 21247.17 458.35 43098.49 48053.43 2021-03-12 21:27:02.000 071 21247.21 458.37 43098.48 48053.53 2021-03-12 21:27:03.000 071 21247.20 458.40 43098.51 48053.51 2021-03-12 21:27:04.000 071 21247.18 458.36 43098.50 48053.43 2021-03-12 21:27:05.000 071 21247.22 458.34 43098.51 48053.45 2021-03-12 21:27:06.000 071 21247.28 458.30 43098.55 48053.52 2021-03-12 21:27:07.000 071 21247.33 458.26 43098.59 48053.58 2021-03-12 21:27:08.000 071 21247.35 458.25 43098.57 48053.66 2021-03-12 21:27:09.000 071 21247.34 458.28 43098.61 48053.63 2021-03-12 21:27:10.000 071 21247.35 458.28 43098.63 48053.58 2021-03-12 21:27:11.000 071 21247.37 458.28 43098.61 48053.61 2021-03-12 21:27:12.000 071 21247.39 458.28 43098.61 48053.69 2021-03-12 21:27:13.000 071 21247.37 458.29 43098.64 48053.67 2021-03-12 21:27:14.000 071 21247.35 458.31 43098.62 48053.66 2021-03-12 21:27:15.000 071 21247.30 458.36 43098.58 48053.62 2021-03-12 21:27:16.000 071 21247.25 458.39 43098.54 48053.59 2021-03-12 21:27:17.000 071 21247.19 458.44 43098.54 48053.55 2021-03-12 21:27:18.000 071 21247.17 458.44 43098.51 48053.57 2021-03-12 21:27:19.000 071 21247.17 458.45 43098.52 48053.45 2021-03-12 21:27:20.000 071 21247.12 458.48 43098.51 48053.51 2021-03-12 21:27:21.000 071 21247.10 458.46 43098.47 48053.40 2021-03-12 21:27:22.000 071 21247.08 458.47 43098.49 48053.42 2021-03-12 21:27:23.000 071 21247.05 458.48 43098.49 48053.51 2021-03-12 21:27:24.000 071 21247.03 458.49 43098.46 48053.34 2021-03-12 21:27:25.000 071 21246.95 458.52 43098.47 48053.40 2021-03-12 21:27:26.000 071 21246.92 458.51 43098.44 48053.39 2021-03-12 21:27:27.000 071 21246.89 458.53 43098.41 48053.33 2021-03-12 21:27:28.000 071 21246.85 458.52 43098.38 48053.21 2021-03-12 21:27:29.000 071 21246.81 458.57 43098.39 48053.30 2021-03-12 21:27:30.000 071 21246.81 458.54 43098.38 48053.21 2021-03-12 21:27:31.000 071 21246.80 458.53 43098.40 48053.28 2021-03-12 21:27:32.000 071 21246.80 458.58 43098.36 48053.29 2021-03-12 21:27:33.000 071 21246.77 458.63 43098.34 48053.18 2021-03-12 21:27:34.000 071 21246.76 458.66 43098.31 48053.16 2021-03-12 21:27:35.000 071 21246.79 458.67 43098.31 48053.21 2021-03-12 21:27:36.000 071 21246.79 458.67 43098.33 48053.00 2021-03-12 21:27:37.000 071 21246.79 458.67 43098.35 48053.22 2021-03-12 21:27:38.000 071 21246.81 458.65 43098.39 48053.24 2021-03-12 21:27:39.000 071 21246.82 458.66 43098.39 48053.15 2021-03-12 21:27:40.000 071 21246.79 458.67 43098.37 48053.19 2021-03-12 21:27:41.000 071 21246.77 458.68 43098.37 48053.13 2021-03-12 21:27:42.000 071 21246.76 458.68 43098.33 48053.21 2021-03-12 21:27:43.000 071 21246.76 458.68 43098.34 48053.22 2021-03-12 21:27:44.000 071 21246.76 458.70 43098.37 48053.13 2021-03-12 21:27:45.000 071 21246.75 458.71 43098.37 48053.15 2021-03-12 21:27:46.000 071 21246.74 458.71 43098.36 48053.12 2021-03-12 21:27:47.000 071 21246.76 458.73 43098.36 48053.18 2021-03-12 21:27:48.000 071 21246.76 458.69 43098.39 48053.23 2021-03-12 21:27:49.000 071 21246.75 458.69 43098.40 48053.15 2021-03-12 21:27:50.000 071 21246.75 458.72 43098.42 48053.24 2021-03-12 21:27:51.000 071 21246.76 458.74 43098.40 48053.18 2021-03-12 21:27:52.000 071 21246.71 458.79 43098.37 48053.18 2021-03-12 21:27:53.000 071 21246.70 458.80 43098.39 48053.27 2021-03-12 21:27:54.000 071 21246.67 458.82 43098.41 48053.25 2021-03-12 21:27:55.000 071 21246.62 458.85 43098.39 48053.13 2021-03-12 21:27:56.000 071 21246.55 458.98 43098.40 48053.15 2021-03-12 21:27:57.000 071 21246.51 459.09 43098.35 48053.15 2021-03-12 21:27:58.000 071 21246.45 459.18 43098.26 48052.87 2021-03-12 21:27:59.000 071 21246.43 459.21 43098.20 48052.95 2021-03-12 21:28:00.000 071 21246.47 459.23 43098.14 48052.93 2021-03-12 21:28:01.000 071 21246.45 459.23 43098.11 48052.84 2021-03-12 21:28:02.000 071 21246.45 459.28 43098.07 48052.82 2021-03-12 21:28:03.000 071 21246.54 459.27 43098.06 48052.74 2021-03-12 21:28:04.000 071 21246.54 459.27 43098.07 48052.76 2021-03-12 21:28:05.000 071 21246.55 459.29 43098.08 48052.84 2021-03-12 21:28:06.000 071 21246.53 459.29 43098.07 48052.83 2021-03-12 21:28:07.000 071 21246.56 459.31 43098.09 48052.74 2021-03-12 21:28:08.000 071 21246.56 459.35 43098.09 48052.81 2021-03-12 21:28:09.000 071 21246.58 459.40 43098.05 48052.74 2021-03-12 21:28:10.000 071 21246.61 459.41 43098.06 48052.76 2021-03-12 21:28:11.000 071 21246.62 459.42 43098.06 48052.90 2021-03-12 21:28:12.000 071 21246.64 459.43 43098.04 48052.86 2021-03-12 21:28:13.000 071 21246.72 459.38 43098.05 48052.81 2021-03-12 21:28:14.000 071 21246.80 459.28 43098.10 48052.92 2021-03-12 21:28:15.000 071 21246.85 459.25 43098.14 48053.04 2021-03-12 21:28:16.000 071 21246.95 459.22 43098.23 48053.04 2021-03-12 21:28:17.000 071 21246.97 459.20 43098.27 48052.95 2021-03-12 21:28:18.000 071 21246.97 459.20 43098.32 48053.20 2021-03-12 21:28:19.000 071 21246.98 459.23 43098.33 48053.16 2021-03-12 21:28:20.000 071 21246.99 459.25 43098.34 48053.32 2021-03-12 21:28:21.000 071 21246.98 459.25 43098.39 48053.20 2021-03-12 21:28:22.000 071 21246.99 459.30 43098.38 48053.18 2021-03-12 21:28:23.000 071 21246.98 459.37 43098.36 48053.35 2021-03-12 21:28:24.000 071 21246.96 459.42 43098.33 48053.10 2021-03-12 21:28:25.000 071 21246.97 459.43 43098.31 48053.14 2021-03-12 21:28:26.000 071 21246.96 459.47 43098.30 48053.24 2021-03-12 21:28:27.000 071 21246.97 459.45 43098.29 48053.16 2021-03-12 21:28:28.000 071 21246.99 459.47 43098.29 48053.14 2021-03-12 21:28:29.000 071 21246.98 459.50 43098.27 48053.09 2021-03-12 21:28:30.000 071 21247.02 459.53 43098.27 48053.28 2021-03-12 21:28:31.000 071 21247.01 459.54 43098.24 48053.10 2021-03-12 21:28:32.000 071 21247.03 459.54 43098.23 48053.17 2021-03-12 21:28:33.000 071 21247.02 459.57 43098.21 48053.20 2021-03-12 21:28:34.000 071 21246.99 459.56 43098.18 48053.16 2021-03-12 21:28:35.000 071 21246.98 459.54 43098.16 48053.16 2021-03-12 21:28:36.000 071 21246.99 459.56 43098.18 48052.97 2021-03-12 21:28:37.000 071 21247.02 459.54 43098.21 48053.18 2021-03-12 21:28:38.000 071 21247.02 459.52 43098.23 48053.11 2021-03-12 21:28:39.000 071 21247.03 459.49 43098.24 48053.16 2021-03-12 21:28:40.000 071 21247.02 459.47 43098.23 48053.20 2021-03-12 21:28:41.000 071 21247.04 459.47 43098.22 48053.14 2021-03-12 21:28:42.000 071 21247.06 459.47 43098.23 48053.20 2021-03-12 21:28:43.000 071 21247.05 459.47 43098.21 48053.11 2021-03-12 21:28:44.000 071 21247.05 459.48 43098.21 48053.10 2021-03-12 21:28:45.000 071 21247.07 459.47 43098.23 48053.24 2021-03-12 21:28:46.000 071 21247.07 459.47 43098.23 48053.18 2021-03-12 21:28:47.000 071 21247.12 459.46 43098.23 48053.18 2021-03-12 21:28:48.000 071 21247.11 459.47 43098.24 48053.23 2021-03-12 21:28:49.000 071 21247.11 459.48 43098.23 48053.20 2021-03-12 21:28:50.000 071 21247.16 459.45 43098.27 48053.18 2021-03-12 21:28:51.000 071 21247.15 459.48 43098.26 48053.31 2021-03-12 21:28:52.000 071 21247.18 459.48 43098.24 48053.22 2021-03-12 21:28:53.000 071 21247.17 459.49 43098.26 48053.22 2021-03-12 21:28:54.000 071 21247.21 459.48 43098.25 48053.24 2021-03-12 21:28:55.000 071 21247.24 459.47 43098.25 48053.27 2021-03-12 21:28:56.000 071 21247.25 459.49 43098.25 48053.33 2021-03-12 21:28:57.000 071 21247.25 459.54 43098.19 48053.28 2021-03-12 21:28:58.000 071 21247.26 459.57 43098.22 48053.29 2021-03-12 21:28:59.000 071 21247.23 459.63 43098.21 48053.28 2021-03-12 21:29:00.000 071 21247.22 459.65 43098.20 48053.28 2021-03-12 21:29:01.000 071 21247.23 459.71 43098.14 48053.29 2021-03-12 21:29:02.000 071 21247.24 459.75 43098.15 48053.17 2021-03-12 21:29:03.000 071 21247.22 459.76 43098.15 48053.14 2021-03-12 21:29:04.000 071 21247.24 459.78 43098.14 48053.23 2021-03-12 21:29:05.000 071 21247.22 459.84 43098.12 48053.18 2021-03-12 21:29:06.000 071 21247.22 459.87 43098.09 48053.14 2021-03-12 21:29:07.000 071 21247.19 459.86 43098.09 48053.06 2021-03-12 21:29:08.000 071 21247.18 459.86 43098.09 48053.12 2021-03-12 21:29:09.000 071 21247.19 459.90 43098.09 48053.08 2021-03-12 21:29:10.000 071 21247.17 459.92 43098.10 48053.13 2021-03-12 21:29:11.000 071 21247.20 459.92 43098.07 48053.14 2021-03-12 21:29:12.000 071 21247.23 459.92 43098.07 48053.15 2021-03-12 21:29:13.000 071 21247.26 459.89 43098.07 48053.12 2021-03-12 21:29:14.000 071 21247.34 459.84 43098.12 48053.16 2021-03-12 21:29:15.000 071 21247.39 459.80 43098.20 48053.23 2021-03-12 21:29:16.000 071 21247.42 459.82 43098.25 48053.37 2021-03-12 21:29:17.000 071 21247.45 459.84 43098.25 48053.40 2021-03-12 21:29:18.000 071 21247.44 459.89 43098.29 48053.27 2021-03-12 21:29:19.000 071 21247.49 459.91 43098.28 48053.24 2021-03-12 21:29:20.000 071 21247.52 459.93 43098.26 48053.48 2021-03-12 21:29:21.000 071 21247.50 459.97 43098.25 48053.41 2021-03-12 21:29:22.000 071 21247.51 459.98 43098.27 48053.48 2021-03-12 21:29:23.000 071 21247.52 460.02 43098.31 48053.54 2021-03-12 21:29:24.000 071 21247.55 460.01 43098.29 48053.29 2021-03-12 21:29:25.000 071 21247.58 460.04 43098.31 48053.44 2021-03-12 21:29:26.000 071 21247.59 460.09 43098.32 48053.55 2021-03-12 21:29:27.000 071 21247.58 460.13 43098.30 48053.48 2021-03-12 21:29:28.000 071 21247.59 460.16 43098.29 48053.47 2021-03-12 21:29:29.000 071 21247.60 460.22 43098.29 48053.57 2021-03-12 21:29:30.000 071 21247.61 460.25 43098.27 48053.40 2021-03-12 21:29:31.000 071 21247.57 460.31 43098.26 48053.60 2021-03-12 21:29:32.000 071 21247.60 460.34 43098.27 48053.52 2021-03-12 21:29:33.000 071 21247.64 460.36 43098.29 48053.51 2021-03-12 21:29:34.000 071 21247.65 460.37 43098.29 48053.51 2021-03-12 21:29:35.000 071 21247.66 460.40 43098.26 48053.59 2021-03-12 21:29:36.000 071 21247.68 460.43 43098.28 48053.59 2021-03-12 21:29:37.000 071 21247.70 460.46 43098.27 48053.51 2021-03-12 21:29:38.000 071 21247.70 460.49 43098.27 48053.49 2021-03-12 21:29:39.000 071 21247.77 460.48 43098.26 48053.49 2021-03-12 21:29:40.000 071 21247.77 460.51 43098.27 48053.57 2021-03-12 21:29:41.000 071 21247.78 460.58 43098.28 48053.61 2021-03-12 21:29:42.000 071 21247.74 460.69 43098.26 48053.50 2021-03-12 21:29:43.000 071 21247.74 460.79 43098.21 48053.52 2021-03-12 21:29:44.000 071 21247.75 460.85 43098.17 48053.43 2021-03-12 21:29:45.000 071 21247.72 460.89 43098.12 48053.51 2021-03-12 21:29:46.000 071 21247.74 460.91 43098.06 48053.42 2021-03-12 21:29:47.000 071 21247.75 460.91 43098.07 48053.42 2021-03-12 21:29:48.000 071 21247.77 460.89 43098.07 48053.44 2021-03-12 21:29:49.000 071 21247.85 460.82 43098.08 48053.38 2021-03-12 21:29:50.000 071 21247.89 460.79 43098.12 48053.54 2021-03-12 21:29:51.000 071 21247.89 460.79 43098.14 48053.44 2021-03-12 21:29:52.000 071 21247.89 460.81 43098.18 48053.56 2021-03-12 21:29:53.000 071 21247.92 460.83 43098.21 48053.58 2021-03-12 21:29:54.000 071 21247.96 460.81 43098.24 48053.57 2021-03-12 21:29:55.000 071 21247.95 460.83 43098.26 48053.66 2021-03-12 21:29:56.000 071 21247.96 460.83 43098.27 48053.70 2021-03-12 21:29:57.000 071 21247.94 460.87 43098.29 48053.56 2021-03-12 21:29:58.000 071 21247.92 460.96 43098.29 48053.61 2021-03-12 21:29:59.000 071 21247.87 461.05 43098.24 48053.67 2021-03-12 21:30:00.000 071 21247.88 461.12 43098.16 48053.62 2021-03-12 21:30:01.000 071 21247.83 461.16 43098.14 48053.39 2021-03-12 21:30:02.000 071 21247.78 461.22 43098.13 48053.55 2021-03-12 21:30:03.000 071 21247.78 461.29 43098.11 48053.44 2021-03-12 21:30:04.000 071 21247.78 461.31 43098.12 48053.41 2021-03-12 21:30:05.000 071 21247.76 461.33 43098.10 48053.47 2021-03-12 21:30:06.000 071 21247.75 461.35 43098.07 48053.48 2021-03-12 21:30:07.000 071 21247.75 461.36 43098.08 48053.45 2021-03-12 21:30:08.000 071 21247.78 461.38 43098.07 48053.40 2021-03-12 21:30:09.000 071 21247.78 461.40 43098.10 48053.36 2021-03-12 21:30:10.000 071 21247.78 461.41 43098.06 48053.41 2021-03-12 21:30:11.000 071 21247.77 461.46 43098.00 48053.44 2021-03-12 21:30:12.000 071 21247.78 461.48 43097.98 48053.44 2021-03-12 21:30:13.000 071 21247.79 461.51 43097.99 48053.24 2021-03-12 21:30:14.000 071 21247.78 461.52 43097.94 48053.27 2021-03-12 21:30:15.000 071 21247.78 461.49 43097.95 48053.37 2021-03-12 21:30:16.000 071 21247.81 461.41 43097.98 48053.33 2021-03-12 21:30:17.000 071 21247.88 461.27 43098.09 48053.33 2021-03-12 21:30:18.000 071 21247.94 461.16 43098.13 48053.40 2021-03-12 21:30:19.000 071 21248.00 461.12 43098.22 48053.55 2021-03-12 21:30:20.000 071 21248.02 461.13 43098.29 48053.56 2021-03-12 21:30:21.000 071 21248.04 461.10 43098.34 48053.66 2021-03-12 21:30:22.000 071 21248.05 461.14 43098.33 48053.69 2021-03-12 21:30:23.000 071 21248.05 461.15 43098.32 48053.63 2021-03-12 21:30:24.000 071 21248.05 461.17 43098.33 48053.75 2021-03-12 21:30:25.000 071 21248.04 461.18 43098.33 48053.67 2021-03-12 21:30:26.000 071 21248.06 461.17 43098.37 48053.71 2021-03-12 21:30:27.000 071 21248.09 461.19 43098.37 48053.70 2021-03-12 21:30:28.000 071 21248.10 461.20 43098.38 48053.80 2021-03-12 21:30:29.000 071 21248.12 461.20 43098.37 48053.77 2021-03-12 21:30:30.000 071 21248.09 461.21 43098.41 48053.76 2021-03-12 21:30:31.000 071 21248.10 461.23 43098.39 48053.78 2021-03-12 21:30:32.000 071 21248.11 461.25 43098.39 48053.77 2021-03-12 21:30:33.000 071 21248.11 461.28 43098.41 48053.77 2021-03-12 21:30:34.000 071 21248.12 461.34 43098.39 48053.82 2021-03-12 21:30:35.000 071 21248.14 461.35 43098.42 48053.85 2021-03-12 21:30:36.000 071 21248.13 461.36 43098.46 48053.73 2021-03-12 21:30:37.000 071 21248.12 461.39 43098.46 48053.78 2021-03-12 21:30:38.000 071 21248.13 461.42 43098.41 48053.86 2021-03-12 21:30:39.000 071 21248.12 461.42 43098.39 48053.89 2021-03-12 21:30:40.000 071 21248.12 461.45 43098.43 48053.78 2021-03-12 21:30:41.000 071 21248.09 461.50 43098.46 48053.80 2021-03-12 21:30:42.000 071 21248.09 461.52 43098.42 48053.83 2021-03-12 21:30:43.000 071 21248.10 461.56 43098.44 48053.82 2021-03-12 21:30:44.000 071 21248.08 461.60 43098.40 48053.89 2021-03-12 21:30:45.000 071 21248.08 461.62 43098.41 48053.82 2021-03-12 21:30:46.000 071 21248.09 461.65 43098.41 48053.75 2021-03-12 21:30:47.000 071 21248.10 461.69 43098.39 48053.76 2021-03-12 21:30:48.000 071 21248.14 461.68 43098.38 48053.86 2021-03-12 21:30:49.000 071 21248.12 461.70 43098.44 48053.87 2021-03-12 21:30:50.000 071 21248.10 461.71 43098.42 48053.75 2021-03-12 21:30:51.000 071 21248.10 461.75 43098.43 48053.83 2021-03-12 21:30:52.000 071 21248.07 461.81 43098.41 48053.83 2021-03-12 21:30:53.000 071 21248.06 461.84 43098.39 48053.74 2021-03-12 21:30:54.000 071 21248.06 461.86 43098.39 48053.79 2021-03-12 21:30:55.000 071 21248.05 461.86 43098.38 48053.76 2021-03-12 21:30:56.000 071 21248.02 461.92 43098.39 48053.81 2021-03-12 21:30:57.000 071 21248.03 461.96 43098.36 48053.74 2021-03-12 21:30:58.000 071 21248.04 461.99 43098.35 48053.73 2021-03-12 21:30:59.000 071 21248.06 462.01 43098.38 48053.72 2021-03-12 21:31:00.000 071 21248.05 462.05 43098.36 48053.73 2021-03-12 21:31:01.000 071 21248.06 462.05 43098.34 48053.75 2021-03-12 21:31:02.000 071 21248.07 462.08 43098.35 48053.78 2021-03-12 21:31:03.000 071 21248.05 462.09 43098.36 48053.54 2021-03-12 21:31:04.000 071 21248.00 462.11 43098.35 48053.68 2021-03-12 21:31:05.000 071 21248.02 462.11 43098.37 48053.80 2021-03-12 21:31:06.000 071 21248.00 462.15 43098.35 48053.66 2021-03-12 21:31:07.000 071 21248.01 462.14 43098.37 48053.74 2021-03-12 21:31:08.000 071 21248.00 462.16 43098.39 48053.70 2021-03-12 21:31:09.000 071 21247.98 462.17 43098.37 48053.69 2021-03-12 21:31:10.000 071 21247.96 462.21 43098.37 48053.72 2021-03-12 21:31:11.000 071 21247.98 462.26 43098.37 48053.66 2021-03-12 21:31:12.000 071 21247.94 462.26 43098.39 48053.79 2021-03-12 21:31:13.000 071 21247.95 462.28 43098.40 48053.65 2021-03-12 21:31:14.000 071 21247.92 462.31 43098.41 48053.66 2021-03-12 21:31:15.000 071 21247.89 462.37 43098.40 48053.69 2021-03-12 21:31:16.000 071 21247.81 462.49 43098.34 48053.72 2021-03-12 21:31:17.000 071 21247.79 462.51 43098.29 48053.42 2021-03-12 21:31:18.000 071 21247.79 462.54 43098.27 48053.58 2021-03-12 21:31:19.000 071 21247.78 462.57 43098.22 48053.54 2021-03-12 21:31:20.000 071 21247.76 462.57 43098.24 48053.47 2021-03-12 21:31:21.000 071 21247.73 462.59 43098.22 48053.51 2021-03-12 21:31:22.000 071 21247.73 462.59 43098.23 48053.43 2021-03-12 21:31:23.000 071 21247.73 462.60 43098.23 48053.50 2021-03-12 21:31:24.000 071 21247.74 462.61 43098.22 48053.45 2021-03-12 21:31:25.000 071 21247.73 462.61 43098.23 48053.36 2021-03-12 21:31:26.000 071 21247.73 462.61 43098.25 48053.51 2021-03-12 21:31:27.000 071 21247.72 462.60 43098.24 48053.40 2021-03-12 21:31:28.000 071 21247.74 462.61 43098.21 48053.50 2021-03-12 21:31:29.000 071 21247.74 462.58 43098.26 48053.53 2021-03-12 21:31:30.000 071 21247.78 462.55 43098.28 48053.41 2021-03-12 21:31:31.000 071 21247.79 462.54 43098.28 48053.57 2021-03-12 21:31:32.000 071 21247.81 462.56 43098.31 48053.47 2021-03-12 21:31:33.000 071 21247.83 462.57 43098.33 48053.44 2021-03-12 21:31:34.000 071 21247.83 462.60 43098.32 48053.60 2021-03-12 21:31:35.000 071 21247.81 462.61 43098.31 48053.54 2021-03-12 21:31:36.000 071 21247.84 462.63 43098.35 48053.44 2021-03-12 21:31:37.000 071 21247.84 462.64 43098.35 48053.66 2021-03-12 21:31:38.000 071 21247.81 462.66 43098.36 48053.47 2021-03-12 21:31:39.000 071 21247.81 462.65 43098.34 48053.63 2021-03-12 21:31:40.000 071 21247.81 462.67 43098.33 48053.59 2021-03-12 21:31:41.000 071 21247.82 462.71 43098.35 48053.68 2021-03-12 21:31:42.000 071 21247.82 462.74 43098.33 48053.62 2021-03-12 21:31:43.000 071 21247.86 462.77 43098.36 48053.54 2021-03-12 21:31:44.000 071 21247.86 462.81 43098.36 48053.72 2021-03-12 21:31:45.000 071 21247.80 462.90 43098.34 48053.71 2021-03-12 21:31:46.000 071 21247.81 462.97 43098.29 48053.60 2021-03-12 21:31:47.000 071 21247.78 463.02 43098.24 48053.56 2021-03-12 21:31:48.000 071 21247.78 463.07 43098.24 48053.53 2021-03-12 21:31:49.000 071 21247.76 463.11 43098.21 48053.51 2021-03-12 21:31:50.000 071 21247.79 463.10 43098.24 48053.44 2021-03-12 21:31:51.000 071 21247.80 463.13 43098.22 48053.50 2021-03-12 21:31:52.000 071 21247.82 463.16 43098.18 48053.53 2021-03-12 21:31:53.000 071 21247.86 463.16 43098.20 48053.52 2021-03-12 21:31:54.000 071 21247.85 463.17 43098.20 48053.42 2021-03-12 21:31:55.000 071 21247.86 463.12 43098.23 48053.48 2021-03-12 21:31:56.000 071 21247.89 463.09 43098.24 48053.52 2021-03-12 21:31:57.000 071 21247.93 463.09 43098.27 48053.65 2021-03-12 21:31:58.000 071 21247.91 463.12 43098.30 48053.61 2021-03-12 21:31:59.000 071 21247.90 463.09 43098.32 48053.52 2021-03-12 21:32:00.000 071 21247.91 463.13 43098.32 48053.57 2021-03-12 21:32:01.000 071 21247.88 463.15 43098.34 48053.58 2021-03-12 21:32:02.000 071 21247.88 463.18 43098.33 48053.70 2021-03-12 21:32:03.000 071 21247.87 463.19 43098.32 48053.60 2021-03-12 21:32:04.000 071 21247.85 463.22 43098.33 48053.69 2021-03-12 21:32:05.000 071 21247.83 463.24 43098.33 48053.59 2021-03-12 21:32:06.000 071 21247.79 463.27 43098.32 48053.62 2021-03-12 21:32:07.000 071 21247.79 463.29 43098.29 48053.68 2021-03-12 21:32:08.000 071 21247.81 463.29 43098.28 48053.69 2021-03-12 21:32:09.000 071 21247.83 463.32 43098.34 48053.58 2021-03-12 21:32:10.000 071 21247.83 463.33 43098.36 48053.58 2021-03-12 21:32:11.000 071 21247.87 463.33 43098.36 48053.66 2021-03-12 21:32:12.000 071 21247.89 463.35 43098.37 48053.64 2021-03-12 21:32:13.000 071 21247.87 463.36 43098.40 48053.72 2021-03-12 21:32:14.000 071 21247.87 463.39 43098.41 48053.63 2021-03-12 21:32:15.000 071 21247.87 463.39 43098.36 48053.65 2021-03-12 21:32:16.000 071 21247.88 463.41 43098.35 48053.62 2021-03-12 21:32:17.000 071 21247.91 463.44 43098.37 48053.77 2021-03-12 21:32:18.000 071 21247.91 463.44 43098.36 48053.71 2021-03-12 21:32:19.000 071 21247.90 463.46 43098.35 48053.69 2021-03-12 21:32:20.000 071 21247.94 463.48 43098.38 48053.68 2021-03-12 21:32:21.000 071 21247.92 463.48 43098.39 48053.74 2021-03-12 21:32:22.000 071 21247.93 463.52 43098.39 48053.70 2021-03-12 21:32:23.000 071 21247.91 463.58 43098.39 48053.73 2021-03-12 21:32:24.000 071 21247.92 463.60 43098.39 48053.54 2021-03-12 21:32:25.000 071 21247.94 463.62 43098.38 48053.75 2021-03-12 21:32:26.000 071 21247.91 463.68 43098.35 48053.68 2021-03-12 21:32:27.000 071 21247.88 463.74 43098.31 48053.65 2021-03-12 21:32:28.000 071 21247.87 463.81 43098.30 48053.61 2021-03-12 21:32:29.000 071 21247.84 463.82 43098.29 48053.51 2021-03-12 21:32:30.000 071 21247.82 463.85 43098.27 48053.53 2021-03-12 21:32:31.000 071 21247.82 463.82 43098.27 48053.56 2021-03-12 21:32:32.000 071 21247.80 463.84 43098.28 48053.56 2021-03-12 21:32:33.000 071 21247.82 463.83 43098.28 48053.53 2021-03-12 21:32:34.000 071 21247.80 463.86 43098.27 48053.62 2021-03-12 21:32:35.000 071 21247.81 463.86 43098.27 48053.62 2021-03-12 21:32:36.000 071 21247.82 463.87 43098.26 48053.54 2021-03-12 21:32:37.000 071 21247.81 463.85 43098.28 48053.59 2021-03-12 21:32:38.000 071 21247.80 463.86 43098.30 48053.53 2021-03-12 21:32:39.000 071 21247.82 463.86 43098.31 48053.43 2021-03-12 21:32:40.000 071 21247.82 463.87 43098.32 48053.67 2021-03-12 21:32:41.000 071 21247.81 463.88 43098.32 48053.69 2021-03-12 21:32:42.000 071 21247.84 463.88 43098.36 48053.56 2021-03-12 21:32:43.000 071 21247.82 463.91 43098.35 48053.49 2021-03-12 21:32:44.000 071 21247.75 463.98 43098.32 48053.52 2021-03-12 21:32:45.000 071 21247.70 464.05 43098.27 48053.52 2021-03-12 21:32:46.000 071 21247.64 464.09 43098.25 48053.62 2021-03-12 21:32:47.000 071 21247.61 464.13 43098.22 48053.32 2021-03-12 21:32:48.000 071 21247.59 464.10 43098.16 48053.35 2021-03-12 21:32:49.000 071 21247.56 464.13 43098.15 48053.27 2021-03-12 21:32:50.000 071 21247.55 464.16 43098.14 48053.36 2021-03-12 21:32:51.000 071 21247.50 464.21 43098.14 48053.28 2021-03-12 21:32:52.000 071 21247.48 464.25 43098.10 48053.17 2021-03-12 21:32:53.000 071 21247.44 464.27 43098.10 48053.33 2021-03-12 21:32:54.000 071 21247.41 464.27 43098.05 48053.23 2021-03-12 21:32:55.000 071 21247.38 464.29 43098.03 48053.07 2021-03-12 21:32:56.000 071 21247.40 464.29 43098.03 48053.09 2021-03-12 21:32:57.000 071 21247.38 464.30 43098.02 48053.10 2021-03-12 21:32:58.000 071 21247.37 464.34 43097.99 48053.09 2021-03-12 21:32:59.000 071 21247.34 464.36 43098.01 48053.00 2021-03-12 21:33:00.000 071 21247.33 464.40 43097.99 48053.08 2021-03-12 21:33:01.000 071 21247.33 464.40 43097.99 48053.18 2021-03-12 21:33:02.000 071 21247.35 464.41 43097.97 48053.14 2021-03-12 21:33:03.000 071 21247.34 464.42 43097.98 48053.14 2021-03-12 21:33:04.000 071 21247.38 464.41 43097.98 48053.06 2021-03-12 21:33:05.000 071 21247.42 464.36 43098.03 48053.00 2021-03-12 21:33:06.000 071 21247.46 464.33 43098.06 48053.27 2021-03-12 21:33:07.000 071 21247.49 464.34 43098.05 48053.08 2021-03-12 21:33:08.000 071 21247.52 464.32 43098.07 48053.22 2021-03-12 21:33:09.000 071 21247.57 464.33 43098.11 48053.14 2021-03-12 21:33:10.000 071 21247.58 464.34 43098.13 48053.43 2021-03-12 21:33:11.000 071 21247.59 464.36 43098.15 48053.17 2021-03-12 21:33:12.000 071 21247.58 464.37 43098.19 48053.29 2021-03-12 21:33:13.000 071 21247.55 464.43 43098.18 48053.29 2021-03-12 21:33:14.000 071 21247.59 464.49 43098.19 48053.47 2021-03-12 21:33:15.000 071 21247.54 464.52 43098.15 48053.32 2021-03-12 21:33:16.000 071 21247.53 464.55 43098.15 48053.17 2021-03-12 21:33:17.000 071 21247.58 464.56 43098.14 48053.38 2021-03-12 21:33:18.000 071 21247.57 464.55 43098.17 48053.38 2021-03-12 21:33:19.000 071 21247.55 464.56 43098.16 48053.34 2021-03-12 21:33:20.000 071 21247.58 464.58 43098.18 48053.31 2021-03-12 21:33:21.000 071 21247.58 464.60 43098.18 48053.26 2021-03-12 21:33:22.000 071 21247.60 464.61 43098.16 48053.48 2021-03-12 21:33:23.000 071 21247.59 464.64 43098.13 48053.20 2021-03-12 21:33:24.000 071 21247.54 464.67 43098.14 48053.27 2021-03-12 21:33:25.000 071 21247.55 464.73 43098.18 48053.30 2021-03-12 21:33:26.000 071 21247.51 464.78 43098.13 48053.29 2021-03-12 21:33:27.000 071 21247.50 464.80 43098.08 48053.27 2021-03-12 21:33:28.000 071 21247.50 464.83 43098.07 48053.29 2021-03-12 21:33:29.000 071 21247.49 464.88 43098.07 48053.17 2021-03-12 21:33:30.000 071 21247.46 464.93 43098.06 48053.15 2021-03-12 21:33:31.000 071 21247.43 464.97 43098.05 48053.22 2021-03-12 21:33:32.000 071 21247.44 464.97 43098.06 48053.18 2021-03-12 21:33:33.000 071 21247.45 464.97 43098.04 48053.14 2021-03-12 21:33:34.000 071 21247.44 465.00 43098.04 48053.15 2021-03-12 21:33:35.000 071 21247.42 465.03 43098.02 48053.11 2021-03-12 21:33:36.000 071 21247.45 465.04 43098.03 48053.29 2021-03-12 21:33:37.000 071 21247.45 465.08 43098.00 48053.26 2021-03-12 21:33:38.000 071 21247.38 465.14 43098.01 48053.13 2021-03-12 21:33:39.000 071 21247.29 465.24 43098.00 48053.04 2021-03-12 21:33:40.000 071 21247.22 465.30 43097.97 48053.04 2021-03-12 21:33:41.000 071 21247.20 465.33 43097.94 48053.07 2021-03-12 21:33:42.000 071 21247.19 465.32 43097.91 48052.89 2021-03-12 21:33:43.000 071 21247.17 465.27 43097.89 48052.97 2021-03-12 21:33:44.000 071 21247.20 465.21 43097.92 48052.86 2021-03-12 21:33:45.000 071 21247.23 465.19 43097.95 48052.99 2021-03-12 21:33:46.000 071 21247.26 465.16 43098.03 48053.01 2021-03-12 21:33:47.000 071 21247.26 465.16 43098.04 48053.14 2021-03-12 21:33:48.000 071 21247.28 465.15 43098.07 48053.00 2021-03-12 21:33:49.000 071 21247.29 465.14 43098.09 48053.17 2021-03-12 21:33:50.000 071 21247.31 465.12 43098.11 48053.22 2021-03-12 21:33:51.000 071 21247.30 465.14 43098.10 48053.09 2021-03-12 21:33:52.000 071 21247.34 465.16 43098.13 48053.15 2021-03-12 21:33:53.000 071 21247.32 465.18 43098.14 48053.17 2021-03-12 21:33:54.000 071 21247.37 465.22 43098.12 48053.12 2021-03-12 21:33:55.000 071 21247.34 465.25 43098.13 48053.24 2021-03-12 21:33:56.000 071 21247.30 465.25 43098.11 48053.22 2021-03-12 21:33:57.000 071 21247.25 465.25 43098.10 48053.15 2021-03-12 21:33:58.000 071 21247.26 465.28 43098.11 48053.11 2021-03-12 21:33:59.000 071 21247.25 465.32 43098.13 48053.21 2021-03-12 21:34:00.000 071 21247.23 465.33 43098.13 48053.18 2021-03-12 21:34:01.000 071 21247.22 465.32 43098.14 48053.24 2021-03-12 21:34:02.000 071 21247.24 465.33 43098.13 48053.21 2021-03-12 21:34:03.000 071 21247.23 465.35 43098.12 48053.13 2021-03-12 21:34:04.000 071 21247.18 465.36 43098.10 48053.12 2021-03-12 21:34:05.000 071 21247.21 465.37 43098.11 48053.15 2021-03-12 21:34:06.000 071 21247.18 465.39 43098.11 48053.17 2021-03-12 21:34:07.000 071 21247.14 465.41 43098.11 48053.18 2021-03-12 21:34:08.000 071 21247.12 465.41 43098.10 48053.19 2021-03-12 21:34:09.000 071 21247.11 465.44 43098.11 48053.06 2021-03-12 21:34:10.000 071 21247.08 465.42 43098.12 48053.12 2021-03-12 21:34:11.000 071 21247.07 465.46 43098.12 48053.12 2021-03-12 21:34:12.000 071 21247.06 465.49 43098.15 48053.17 2021-03-12 21:34:13.000 071 21247.07 465.52 43098.13 48053.18 2021-03-12 21:34:14.000 071 21247.06 465.54 43098.16 48053.14 2021-03-12 21:34:15.000 071 21247.05 465.59 43098.16 48053.07 2021-03-12 21:34:16.000 071 21247.04 465.61 43098.15 48053.07 2021-03-12 21:34:17.000 071 21246.99 465.61 43098.15 48053.16 2021-03-12 21:34:18.000 071 21246.97 465.66 43098.11 48053.07 2021-03-12 21:34:19.000 071 21246.95 465.66 43098.11 48053.07 2021-03-12 21:34:20.000 071 21246.93 465.71 43098.14 48053.12 2021-03-12 21:34:21.000 071 21246.90 465.76 43098.15 48052.98 2021-03-12 21:34:22.000 071 21246.86 465.77 43098.11 48053.01 2021-03-12 21:34:23.000 071 21246.83 465.80 43098.06 48053.08 2021-03-12 21:34:24.000 071 21246.82 465.87 43098.08 48053.04 2021-03-12 21:34:25.000 071 21246.81 465.93 43098.07 48052.98 2021-03-12 21:34:26.000 071 21246.81 465.95 43098.06 48053.01 2021-03-12 21:34:27.000 071 21246.80 466.01 43098.03 48052.90 2021-03-12 21:34:28.000 071 21246.80 466.05 43098.05 48052.87 2021-03-12 21:34:29.000 071 21246.78 466.08 43098.05 48052.96 2021-03-12 21:34:30.000 071 21246.77 466.09 43098.06 48052.94 2021-03-12 21:34:31.000 071 21246.76 466.11 43098.05 48052.94 2021-03-12 21:34:32.000 071 21246.80 466.09 43098.08 48052.96 2021-03-12 21:34:33.000 071 21246.82 466.07 43098.12 48052.90 2021-03-12 21:34:34.000 071 21246.82 466.12 43098.12 48052.94 2021-03-12 21:34:35.000 071 21246.83 466.13 43098.13 48053.03 2021-03-12 21:34:36.000 071 21246.83 466.15 43098.15 48053.05 2021-03-12 21:34:37.000 071 21246.86 466.15 43098.13 48053.04 2021-03-12 21:34:38.000 071 21246.86 466.19 43098.14 48053.03 2021-03-12 21:34:39.000 071 21246.88 466.22 43098.15 48053.01 2021-03-12 21:34:40.000 071 21246.90 466.26 43098.14 48053.02 2021-03-12 21:34:41.000 071 21246.90 466.26 43098.14 48053.09 2021-03-12 21:34:42.000 071 21246.90 466.27 43098.13 48053.08 2021-03-12 21:34:43.000 071 21246.88 466.31 43098.15 48053.06 2021-03-12 21:34:44.000 071 21246.91 466.34 43098.18 48053.12 2021-03-12 21:34:45.000 071 21246.90 466.34 43098.21 48053.03 2021-03-12 21:34:46.000 071 21246.89 466.37 43098.20 48053.04 2021-03-12 21:34:47.000 071 21246.90 466.40 43098.18 48053.12 2021-03-12 21:34:48.000 071 21246.92 466.43 43098.17 48053.11 2021-03-12 21:34:49.000 071 21246.88 466.44 43098.19 48053.08 2021-03-12 21:34:50.000 071 21246.85 466.44 43098.19 48053.07 2021-03-12 21:34:51.000 071 21246.83 466.47 43098.19 48053.00 2021-03-12 21:34:52.000 071 21246.85 466.49 43098.19 48053.01 2021-03-12 21:34:53.000 071 21246.82 466.50 43098.16 48053.05 2021-03-12 21:34:54.000 071 21246.82 466.55 43098.18 48053.08 2021-03-12 21:34:55.000 071 21246.80 466.59 43098.15 48053.01 2021-03-12 21:34:56.000 071 21246.79 466.59 43098.13 48053.00 2021-03-12 21:34:57.000 071 21246.80 466.62 43098.16 48052.97 2021-03-12 21:34:58.000 071 21246.78 466.63 43098.17 48052.97 2021-03-12 21:34:59.000 071 21246.78 466.63 43098.18 48053.03 2021-03-12 21:35:00.000 071 21246.77 466.67 43098.17 48053.03 2021-03-12 21:35:01.000 071 21246.78 466.69 43098.16 48052.98 2021-03-12 21:35:02.000 071 21246.78 466.68 43098.15 48052.97 2021-03-12 21:35:03.000 071 21246.78 466.69 43098.15 48052.96 2021-03-12 21:35:04.000 071 21246.80 466.71 43098.18 48053.06 2021-03-12 21:35:05.000 071 21246.79 466.73 43098.21 48052.96 2021-03-12 21:35:06.000 071 21246.78 466.74 43098.21 48053.00 2021-03-12 21:35:07.000 071 21246.81 466.76 43098.18 48053.05 2021-03-12 21:35:08.000 071 21246.80 466.80 43098.18 48053.04 2021-03-12 21:35:09.000 071 21246.84 466.78 43098.21 48053.00 2021-03-12 21:35:10.000 071 21246.82 466.76 43098.21 48053.01 2021-03-12 21:35:11.000 071 21246.84 466.78 43098.21 48053.09 2021-03-12 21:35:12.000 071 21246.83 466.77 43098.21 48053.14 2021-03-12 21:35:13.000 071 21246.85 466.78 43098.22 48053.09 2021-03-12 21:35:14.000 071 21246.83 466.78 43098.22 48053.14 2021-03-12 21:35:15.000 071 21246.84 466.79 43098.24 48053.09 2021-03-12 21:35:16.000 071 21246.89 466.76 43098.26 48053.10 2021-03-12 21:35:17.000 071 21246.93 466.76 43098.31 48053.28 2021-03-12 21:35:18.000 071 21246.94 466.74 43098.31 48053.25 2021-03-12 21:35:19.000 071 21246.93 466.77 43098.32 48053.19 2021-03-12 21:35:20.000 071 21246.96 466.81 43098.33 48053.23 2021-03-12 21:35:21.000 071 21246.95 466.85 43098.34 48053.19 2021-03-12 21:35:22.000 071 21246.97 466.85 43098.35 48053.21 2021-03-12 21:35:23.000 071 21246.97 466.90 43098.33 48053.32 2021-03-12 21:35:24.000 071 21246.98 466.95 43098.32 48053.26 2021-03-12 21:35:25.000 071 21247.02 466.96 43098.33 48053.32 2021-03-12 21:35:26.000 071 21247.05 466.96 43098.33 48053.25 2021-03-12 21:35:27.000 071 21247.06 466.99 43098.36 48053.34 2021-03-12 21:35:28.000 071 21247.07 467.01 43098.36 48053.29 2021-03-12 21:35:29.000 071 21247.07 467.00 43098.41 48053.34 2021-03-12 21:35:30.000 071 21247.09 467.02 43098.44 48053.46 2021-03-12 21:35:31.000 071 21247.11 467.07 43098.43 48053.36 2021-03-12 21:35:32.000 071 21247.09 467.11 43098.45 48053.36 2021-03-12 21:35:33.000 071 21247.09 467.16 43098.45 48053.50 2021-03-12 21:35:34.000 071 21247.08 467.22 43098.44 48053.38 2021-03-12 21:35:35.000 071 21247.09 467.28 43098.43 48053.40 2021-03-12 21:35:36.000 071 21247.11 467.33 43098.45 48053.49 2021-03-12 21:35:37.000 071 21247.12 467.32 43098.45 48053.46 2021-03-12 21:35:38.000 071 21247.11 467.40 43098.47 48053.42 2021-03-12 21:35:39.000 071 21247.11 467.45 43098.46 48053.40 2021-03-12 21:35:40.000 071 21247.11 467.49 43098.42 48053.34 2021-03-12 21:35:41.000 071 21247.11 467.53 43098.43 48053.37 2021-03-12 21:35:42.000 071 21247.12 467.54 43098.44 48053.45 2021-03-12 21:35:43.000 071 21247.13 467.59 43098.41 48053.48 2021-03-12 21:35:44.000 071 21247.15 467.60 43098.43 48053.36 2021-03-12 21:35:45.000 071 21247.15 467.64 43098.43 48053.32 2021-03-12 21:35:46.000 071 21247.13 467.67 43098.42 48053.46 2021-03-12 21:35:47.000 071 21247.10 467.71 43098.43 48053.50 2021-03-12 21:35:48.000 071 21247.12 467.74 43098.44 48053.45 2021-03-12 21:35:49.000 071 21247.13 467.76 43098.46 48053.44 2021-03-12 21:35:50.000 071 21247.13 467.82 43098.42 48053.39 2021-03-12 21:35:51.000 071 21247.10 467.86 43098.38 48053.37 2021-03-12 21:35:52.000 071 21247.12 467.87 43098.37 48053.47 2021-03-12 21:35:53.000 071 21247.10 467.90 43098.40 48053.38 2021-03-12 21:35:54.000 071 21247.07 467.89 43098.39 48053.30 2021-03-12 21:35:55.000 071 21247.06 467.90 43098.37 48053.38 2021-03-12 21:35:56.000 071 21247.10 467.91 43098.40 48053.39 2021-03-12 21:35:57.000 071 21247.10 467.95 43098.41 48053.41 2021-03-12 21:35:58.000 071 21247.10 468.00 43098.40 48053.31 2021-03-12 21:35:59.000 071 21247.07 468.04 43098.39 48053.44 2021-03-12 21:36:00.000 071 21247.08 468.03 43098.39 48053.34 2021-03-12 21:36:01.000 071 21247.07 468.08 43098.39 48053.34 2021-03-12 21:36:02.000 071 21247.08 468.13 43098.39 48053.37 2021-03-12 21:36:03.000 071 21247.08 468.17 43098.36 48053.32 2021-03-12 21:36:04.000 071 21247.12 468.18 43098.32 48053.25 2021-03-12 21:36:05.000 071 21247.10 468.19 43098.29 48053.38 2021-03-12 21:36:06.000 071 21247.11 468.17 43098.29 48053.33 2021-03-12 21:36:07.000 071 21247.12 468.17 43098.31 48053.29 2021-03-12 21:36:08.000 071 21247.15 468.15 43098.31 48053.33 2021-03-12 21:36:09.000 071 21247.16 468.15 43098.32 48053.30 2021-03-12 21:36:10.000 071 21247.14 468.15 43098.34 48053.34 2021-03-12 21:36:11.000 071 21247.12 468.15 43098.35 48053.43 2021-03-12 21:36:12.000 071 21247.13 468.13 43098.35 48053.43 2021-03-12 21:36:13.000 071 21247.14 468.14 43098.39 48053.32 2021-03-12 21:36:14.000 071 21247.13 468.15 43098.42 48053.39 2021-03-12 21:36:15.000 071 21247.16 468.16 43098.43 48053.45 2021-03-12 21:36:16.000 071 21247.17 468.19 43098.45 48053.46 2021-03-12 21:36:17.000 071 21247.18 468.23 43098.47 48053.50 2021-03-12 21:36:18.000 071 21247.16 468.22 43098.48 48053.52 2021-03-12 21:36:19.000 071 21247.18 468.24 43098.49 48053.47 2021-03-12 21:36:20.000 071 21247.23 468.24 43098.51 48053.45 2021-03-12 21:36:21.000 071 21247.18 468.26 43098.51 48053.64 2021-03-12 21:36:22.000 071 21247.18 468.26 43098.56 48053.58 2021-03-12 21:36:23.000 071 21247.20 468.27 43098.55 48053.54 2021-03-12 21:36:24.000 071 21247.19 468.28 43098.55 48053.58 2021-03-12 21:36:25.000 071 21247.18 468.29 43098.55 48053.60 2021-03-12 21:36:26.000 071 21247.20 468.28 43098.55 48053.59 2021-03-12 21:36:27.000 071 21247.17 468.33 43098.55 48053.65 2021-03-12 21:36:28.000 071 21247.14 468.33 43098.56 48053.65 2021-03-12 21:36:29.000 071 21247.15 468.35 43098.55 48053.54 2021-03-12 21:36:30.000 071 21247.17 468.37 43098.52 48053.50 2021-03-12 21:36:31.000 071 21247.17 468.38 43098.53 48053.63 2021-03-12 21:36:32.000 071 21247.16 468.36 43098.56 48053.63 2021-03-12 21:36:33.000 071 21247.18 468.38 43098.56 48053.59 2021-03-12 21:36:34.000 071 21247.17 468.37 43098.56 48053.56 2021-03-12 21:36:35.000 071 21247.20 468.36 43098.59 48053.57 2021-03-12 21:36:36.000 071 21247.16 468.35 43098.58 48053.59 2021-03-12 21:36:37.000 071 21247.15 468.35 43098.58 48053.66 2021-03-12 21:36:38.000 071 21247.15 468.35 43098.62 48053.57 2021-03-12 21:36:39.000 071 21247.15 468.38 43098.61 48053.67 2021-03-12 21:36:40.000 071 21247.15 468.40 43098.60 48053.62 2021-03-12 21:36:41.000 071 21247.14 468.40 43098.62 48053.60 2021-03-12 21:36:42.000 071 21247.13 468.43 43098.62 48053.63 2021-03-12 21:36:43.000 071 21247.18 468.45 43098.63 48053.66 2021-03-12 21:36:44.000 071 21247.18 468.41 43098.62 48053.61 2021-03-12 21:36:45.000 071 21247.19 468.41 43098.62 48053.72 2021-03-12 21:36:46.000 071 21247.18 468.44 43098.61 48053.63 2021-03-12 21:36:47.000 071 21247.21 468.46 43098.60 48053.66 2021-03-12 21:36:48.000 071 21247.22 468.49 43098.58 48053.66 2021-03-12 21:36:49.000 071 21247.21 468.50 43098.57 48053.66 2021-03-12 21:36:50.000 071 21247.22 468.52 43098.58 48053.69 2021-03-12 21:36:51.000 071 21247.27 468.54 43098.62 48053.69 2021-03-12 21:36:52.000 071 21247.26 468.55 43098.61 48053.58 2021-03-12 21:36:53.000 071 21247.23 468.60 43098.60 48053.59 2021-03-12 21:36:54.000 071 21247.21 468.63 43098.58 48053.72 2021-03-12 21:36:55.000 071 21247.23 468.66 43098.59 48053.68 2021-03-12 21:36:56.000 071 21247.20 468.71 43098.58 48053.61 2021-03-12 21:36:57.000 071 21247.21 468.74 43098.58 48053.60 2021-03-12 21:36:58.000 071 21247.23 468.74 43098.57 48053.59 2021-03-12 21:36:59.000 071 21247.22 468.76 43098.58 48053.60 2021-03-12 21:37:00.000 071 21247.22 468.82 43098.55 48053.66 2021-03-12 21:37:01.000 071 21247.24 468.86 43098.55 48053.64 2021-03-12 21:37:02.000 071 21247.23 468.87 43098.56 48053.53 2021-03-12 21:37:03.000 071 21247.25 468.90 43098.53 48053.55 2021-03-12 21:37:04.000 071 21247.25 468.91 43098.50 48053.62 2021-03-12 21:37:05.000 071 21247.24 468.95 43098.50 48053.60 2021-03-12 21:37:06.000 071 21247.27 468.94 43098.50 48053.55 2021-03-12 21:37:07.000 071 21247.25 468.95 43098.49 48053.63 2021-03-12 21:37:08.000 071 21247.28 468.94 43098.48 48053.52 2021-03-12 21:37:09.000 071 21247.27 468.99 43098.46 48053.65 2021-03-12 21:37:10.000 071 21247.26 469.02 43098.47 48053.55 2021-03-12 21:37:11.000 071 21247.24 469.03 43098.52 48053.58 2021-03-12 21:37:12.000 071 21247.26 469.02 43098.50 48053.58 2021-03-12 21:37:13.000 071 21247.26 469.03 43098.50 48053.61 2021-03-12 21:37:14.000 071 21247.25 469.07 43098.50 48053.59 2021-03-12 21:37:15.000 071 21247.27 469.11 43098.48 48053.54 2021-03-12 21:37:16.000 071 21247.30 469.12 43098.50 48053.55 2021-03-12 21:37:17.000 071 21247.29 469.13 43098.51 48053.64 2021-03-12 21:37:18.000 071 21247.29 469.13 43098.47 48053.62 2021-03-12 21:37:19.000 071 21247.28 469.13 43098.49 48053.54 2021-03-12 21:37:20.000 071 21247.31 469.13 43098.49 48053.59 2021-03-12 21:37:21.000 071 21247.32 469.16 43098.49 48053.58 2021-03-12 21:37:22.000 071 21247.31 469.15 43098.46 48053.59 2021-03-12 21:37:23.000 071 21247.30 469.17 43098.47 48053.62 2021-03-12 21:37:24.000 071 21247.32 469.18 43098.46 48053.61 2021-03-12 21:37:25.000 071 21247.31 469.19 43098.47 48053.55 2021-03-12 21:37:26.000 071 21247.33 469.22 43098.45 48053.55 2021-03-12 21:37:27.000 071 21247.31 469.24 43098.46 48053.65 2021-03-12 21:37:28.000 071 21247.36 469.28 43098.46 48053.63 2021-03-12 21:37:29.000 071 21247.38 469.30 43098.42 48053.57 2021-03-12 21:37:30.000 071 21247.41 469.33 43098.42 48053.57 2021-03-12 21:37:31.000 071 21247.40 469.36 43098.42 48053.56 2021-03-12 21:37:32.000 071 21247.41 469.41 43098.40 48053.56 2021-03-12 21:37:33.000 071 21247.40 469.46 43098.36 48053.63 2021-03-12 21:37:34.000 071 21247.40 469.47 43098.35 48053.50 2021-03-12 21:37:35.000 071 21247.36 469.53 43098.34 48053.57 2021-03-12 21:37:36.000 071 21247.38 469.58 43098.32 48053.49 2021-03-12 21:37:37.000 071 21247.41 469.59 43098.31 48053.46 2021-03-12 21:37:38.000 071 21247.40 469.57 43098.35 48053.51 2021-03-12 21:37:39.000 071 21247.38 469.58 43098.31 48053.39 2021-03-12 21:37:40.000 071 21247.39 469.60 43098.29 48053.51 2021-03-12 21:37:41.000 071 21247.35 469.60 43098.28 48053.50 2021-03-12 21:37:42.000 071 21247.35 469.61 43098.30 48053.47 2021-03-12 21:37:43.000 071 21247.35 469.61 43098.32 48053.40 2021-03-12 21:37:44.000 071 21247.34 469.61 43098.29 48053.44 2021-03-12 21:37:45.000 071 21247.35 469.63 43098.28 48053.42 2021-03-12 21:37:46.000 071 21247.31 469.64 43098.28 48053.46 2021-03-12 21:37:47.000 071 21247.30 469.60 43098.29 48053.46 2021-03-12 21:37:48.000 071 21247.31 469.59 43098.27 48053.38 2021-03-12 21:37:49.000 071 21247.33 469.62 43098.27 48053.36 2021-03-12 21:37:50.000 071 21247.31 469.61 43098.27 48053.45 2021-03-12 21:37:51.000 071 21247.28 469.63 43098.27 48053.42 2021-03-12 21:37:52.000 071 21247.30 469.62 43098.28 48053.45 2021-03-12 21:37:53.000 071 21247.28 469.61 43098.28 48053.45 2021-03-12 21:37:54.000 071 21247.28 469.62 43098.29 48053.37 2021-03-12 21:37:55.000 071 21247.27 469.63 43098.25 48053.39 2021-03-12 21:37:56.000 071 21247.28 469.62 43098.28 48053.47 2021-03-12 21:37:57.000 071 21247.26 469.60 43098.31 48053.42 2021-03-12 21:37:58.000 071 21247.25 469.62 43098.32 48053.42 2021-03-12 21:37:59.000 071 21247.26 469.62 43098.30 48053.42 2021-03-12 21:38:00.000 071 21247.31 469.63 43098.32 48053.46 2021-03-12 21:38:01.000 071 21247.32 469.65 43098.32 48053.45 2021-03-12 21:38:02.000 071 21247.34 469.66 43098.32 48053.50 2021-03-12 21:38:03.000 071 21247.32 469.66 43098.31 48053.52 2021-03-12 21:38:04.000 071 21247.33 469.68 43098.32 48053.44 2021-03-12 21:38:05.000 071 21247.34 469.65 43098.34 48053.54 2021-03-12 21:38:06.000 071 21247.34 469.68 43098.39 48053.50 2021-03-12 21:38:07.000 071 21247.35 469.68 43098.38 48053.50 2021-03-12 21:38:08.000 071 21247.34 469.69 43098.37 48053.55 2021-03-12 21:38:09.000 071 21247.34 469.72 43098.38 48053.49 2021-03-12 21:38:10.000 071 21247.33 469.73 43098.41 48053.59 2021-03-12 21:38:11.000 071 21247.36 469.72 43098.38 48053.53 2021-03-12 21:38:12.000 071 21247.36 469.72 43098.41 48053.55 2021-03-12 21:38:13.000 071 21247.39 469.73 43098.41 48053.54 2021-03-12 21:38:14.000 071 21247.39 469.72 43098.41 48053.55 2021-03-12 21:38:15.000 071 21247.38 469.74 43098.42 48053.63 2021-03-12 21:38:16.000 071 21247.39 469.72 43098.40 48053.61 2021-03-12 21:38:17.000 071 21247.38 469.75 43098.44 48053.54 2021-03-12 21:38:18.000 071 21247.37 469.75 43098.42 48053.53 2021-03-12 21:38:19.000 071 21247.37 469.79 43098.42 48053.62 2021-03-12 21:38:20.000 071 21247.36 469.78 43098.38 48053.63 2021-03-12 21:38:21.000 071 21247.34 469.82 43098.42 48053.61 2021-03-12 21:38:22.000 071 21247.36 469.82 43098.44 48053.60 2021-03-12 21:38:23.000 071 21247.38 469.81 43098.42 48053.54 2021-03-12 21:38:24.000 071 21247.42 469.80 43098.40 48053.54 2021-03-12 21:38:25.000 071 21247.43 469.82 43098.40 48053.65 2021-03-12 21:38:26.000 071 21247.42 469.82 43098.40 48053.64 2021-03-12 21:38:27.000 071 21247.41 469.83 43098.41 48053.54 2021-03-12 21:38:28.000 071 21247.42 469.83 43098.40 48053.56 2021-03-12 21:38:29.000 071 21247.44 469.86 43098.42 48053.63 2021-03-12 21:38:30.000 071 21247.44 469.88 43098.39 48053.61 2021-03-12 21:38:31.000 071 21247.46 469.93 43098.36 48053.62 2021-03-12 21:38:32.000 071 21247.46 469.95 43098.39 48053.61 2021-03-12 21:38:33.000 071 21247.49 469.95 43098.41 48053.56 2021-03-12 21:38:34.000 071 21247.50 469.93 43098.40 48053.57 2021-03-12 21:38:35.000 071 21247.52 469.96 43098.38 48053.64 2021-03-12 21:38:36.000 071 21247.52 469.99 43098.39 48053.66 2021-03-12 21:38:37.000 071 21247.53 470.00 43098.39 48053.57 2021-03-12 21:38:38.000 071 21247.56 470.01 43098.42 48053.59 2021-03-12 21:38:39.000 071 21247.55 470.03 43098.39 48053.66 2021-03-12 21:38:40.000 071 21247.53 470.04 43098.36 48053.68 2021-03-12 21:38:41.000 071 21247.56 470.05 43098.36 48053.68 2021-03-12 21:38:42.000 071 21247.61 470.08 43098.38 48053.67 2021-03-12 21:38:43.000 071 21247.63 470.08 43098.39 48053.63 2021-03-12 21:38:44.000 071 21247.67 470.09 43098.39 48053.73 2021-03-12 21:38:45.000 071 21247.68 470.08 43098.39 48053.66 2021-03-12 21:38:46.000 071 21247.69 470.09 43098.43 48053.71 2021-03-12 21:38:47.000 071 21247.73 470.05 43098.44 48053.74 2021-03-12 21:38:48.000 071 21247.78 470.06 43098.48 48053.71 2021-03-12 21:38:49.000 071 21247.74 470.10 43098.48 48053.77 2021-03-12 21:38:50.000 071 21247.72 470.11 43098.46 48053.76 2021-03-12 21:38:51.000 071 21247.77 470.13 43098.46 48053.84 2021-03-12 21:38:52.000 071 21247.77 470.12 43098.49 48053.75 2021-03-12 21:38:53.000 071 21247.71 470.17 43098.50 48053.83 2021-03-12 21:38:54.000 071 21247.72 470.18 43098.51 48053.79 2021-03-12 21:38:55.000 071 21247.71 470.17 43098.48 48053.77 2021-03-12 21:38:56.000 071 21247.72 470.16 43098.47 48053.79 2021-03-12 21:38:57.000 071 21247.75 470.12 43098.49 48053.76 2021-03-12 21:38:58.000 071 21247.76 470.09 43098.50 48053.85 2021-03-12 21:38:59.000 071 21247.74 470.08 43098.51 48053.85 2021-03-12 21:39:00.000 071 21247.77 470.07 43098.51 48053.75 2021-03-12 21:39:01.000 071 21247.77 470.08 43098.54 48053.81 2021-03-12 21:39:02.000 071 21247.75 470.10 43098.55 48053.94 2021-03-12 21:39:03.000 071 21247.75 470.15 43098.56 48053.91 2021-03-12 21:39:04.000 071 21247.74 470.21 43098.51 48053.78 2021-03-12 21:39:05.000 071 21247.68 470.27 43098.47 48053.76 2021-03-12 21:39:06.000 071 21247.66 470.33 43098.39 48053.76 2021-03-12 21:39:07.000 071 21247.65 470.38 43098.33 48053.71 2021-03-12 21:39:08.000 071 21247.61 470.39 43098.29 48053.66 2021-03-12 21:39:09.000 071 21247.61 470.40 43098.27 48053.66 2021-03-12 21:39:10.000 071 21247.63 470.39 43098.28 48053.53 2021-03-12 21:39:11.000 071 21247.65 470.35 43098.31 48053.63 2021-03-12 21:39:12.000 071 21247.70 470.31 43098.31 48053.55 2021-03-12 21:39:13.000 071 21247.72 470.28 43098.31 48053.67 2021-03-12 21:39:14.000 071 21247.69 470.34 43098.30 48053.64 2021-03-12 21:39:15.000 071 21247.69 470.36 43098.33 48053.60 2021-03-12 21:39:16.000 071 21247.70 470.38 43098.34 48053.68 2021-03-12 21:39:17.000 071 21247.68 470.38 43098.35 48053.58 2021-03-12 21:39:18.000 071 21247.69 470.38 43098.31 48053.59 2021-03-12 21:39:19.000 071 21247.70 470.41 43098.28 48053.67 2021-03-12 21:39:20.000 071 21247.71 470.41 43098.28 48053.66 2021-03-12 21:39:21.000 071 21247.71 470.41 43098.26 48053.64 2021-03-12 21:39:22.000 071 21247.71 470.42 43098.29 48053.61 2021-03-12 21:39:23.000 071 21247.69 470.42 43098.29 48053.58 2021-03-12 21:39:24.000 071 21247.69 470.42 43098.30 48053.58 2021-03-12 21:39:25.000 071 21247.69 470.46 43098.30 48053.68 2021-03-12 21:39:26.000 071 21247.71 470.44 43098.28 48053.61 2021-03-12 21:39:27.000 071 21247.73 470.42 43098.29 48053.58 2021-03-12 21:39:28.000 071 21247.73 470.43 43098.31 48053.59 2021-03-12 21:39:29.000 071 21247.73 470.46 43098.34 48053.65 2021-03-12 21:39:30.000 071 21247.74 470.48 43098.34 48053.66 2021-03-12 21:39:31.000 071 21247.75 470.49 43098.33 48053.68 2021-03-12 21:39:32.000 071 21247.72 470.51 43098.31 48053.65 2021-03-12 21:39:33.000 071 21247.75 470.49 43098.29 48053.64 2021-03-12 21:39:34.000 071 21247.71 470.47 43098.29 48053.62 2021-03-12 21:39:35.000 071 21247.70 470.46 43098.31 48053.71 2021-03-12 21:39:36.000 071 21247.73 470.46 43098.32 48053.63 2021-03-12 21:39:37.000 071 21247.74 470.45 43098.38 48053.70 2021-03-12 21:39:38.000 071 21247.74 470.47 43098.38 48053.69 2021-03-12 21:39:39.000 071 21247.71 470.49 43098.34 48053.64 2021-03-12 21:39:40.000 071 21247.72 470.49 43098.37 48053.73 2021-03-12 21:39:41.000 071 21247.69 470.52 43098.39 48053.62 2021-03-12 21:39:42.000 071 21247.75 470.53 43098.39 48053.72 2021-03-12 21:39:43.000 071 21247.74 470.52 43098.36 48053.67 2021-03-12 21:39:44.000 071 21247.74 470.50 43098.38 48053.70 2021-03-12 21:39:45.000 071 21247.74 470.53 43098.39 48053.75 2021-03-12 21:39:46.000 071 21247.74 470.52 43098.41 48053.74 2021-03-12 21:39:47.000 071 21247.77 470.50 43098.44 48053.71 2021-03-12 21:39:48.000 071 21247.76 470.50 43098.43 48053.72 2021-03-12 21:39:49.000 071 21247.75 470.51 43098.42 48053.83 2021-03-12 21:39:50.000 071 21247.76 470.53 43098.40 48053.83 2021-03-12 21:39:51.000 071 21247.79 470.47 43098.42 48053.76 2021-03-12 21:39:52.000 071 21247.82 470.43 43098.50 48053.80 2021-03-12 21:39:53.000 071 21247.87 470.38 43098.54 48053.87 2021-03-12 21:39:54.000 071 21247.89 470.38 43098.54 48053.89 2021-03-12 21:39:55.000 071 21247.87 470.37 43098.56 48053.95 2021-03-12 21:39:56.000 071 21247.88 470.38 43098.56 48053.94 2021-03-12 21:39:57.000 071 21247.88 470.38 43098.59 48053.91 2021-03-12 21:39:58.000 071 21247.84 470.37 43098.60 48053.94 2021-03-12 21:39:59.000 071 21247.83 470.37 43098.63 48054.04 2021-03-12 21:40:00.000 071 21247.83 470.37 43098.61 48054.04 2021-03-12 21:40:01.000 071 21247.84 470.38 43098.63 48053.93 2021-03-12 21:40:02.000 071 21247.84 470.38 43098.65 48053.97 2021-03-12 21:40:03.000 071 21247.86 470.36 43098.64 48054.04 2021-03-12 21:40:04.000 071 21247.87 470.37 43098.67 48054.08 2021-03-12 21:40:05.000 071 21247.86 470.36 43098.69 48054.01 2021-03-12 21:40:06.000 071 21247.85 470.34 43098.70 48054.04 2021-03-12 21:40:07.000 071 21247.84 470.33 43098.70 48054.06 2021-03-12 21:40:08.000 071 21247.82 470.37 43098.73 48054.05 2021-03-12 21:40:09.000 071 21247.83 470.39 43098.75 48054.11 2021-03-12 21:40:10.000 071 21247.84 470.39 43098.76 48054.02 2021-03-12 21:40:11.000 071 21247.84 470.42 43098.74 48054.16 2021-03-12 21:40:12.000 071 21247.88 470.40 43098.75 48054.03 2021-03-12 21:40:13.000 071 21247.86 470.39 43098.73 48054.13 2021-03-12 21:40:14.000 071 21247.86 470.39 43098.75 48054.12 2021-03-12 21:40:15.000 071 21247.90 470.40 43098.79 48054.07 2021-03-12 21:40:16.000 071 21247.91 470.37 43098.80 48054.07 2021-03-12 21:40:17.000 071 21247.89 470.37 43098.77 48054.15 2021-03-12 21:40:18.000 071 21247.87 470.37 43098.79 48054.15 2021-03-12 21:40:19.000 071 21247.90 470.35 43098.81 48054.13 2021-03-12 21:40:20.000 071 21247.90 470.37 43098.79 48054.15 2021-03-12 21:40:21.000 071 21247.89 470.37 43098.82 48054.13 2021-03-12 21:40:22.000 071 21247.92 470.40 43098.83 48054.17 2021-03-12 21:40:23.000 071 21247.90 470.42 43098.82 48054.19 2021-03-12 21:40:24.000 071 21247.95 470.42 43098.79 48054.20 2021-03-12 21:40:25.000 071 21247.95 470.42 43098.78 48054.15 2021-03-12 21:40:26.000 071 21247.97 470.39 43098.79 48054.13 2021-03-12 21:40:27.000 071 21247.95 470.37 43098.79 48054.24 2021-03-12 21:40:28.000 071 21247.92 470.39 43098.79 48054.22 2021-03-12 21:40:29.000 071 21247.94 470.37 43098.82 48054.10 2021-03-12 21:40:30.000 071 21247.97 470.32 43098.81 48054.14 2021-03-12 21:40:31.000 071 21247.97 470.28 43098.82 48054.23 2021-03-12 21:40:32.000 071 21247.98 470.22 43098.81 48054.27 2021-03-12 21:40:33.000 071 21247.99 470.22 43098.87 48054.20 2021-03-12 21:40:34.000 071 21247.98 470.20 43098.87 48054.25 2021-03-12 21:40:35.000 071 21247.96 470.18 43098.85 48054.25 2021-03-12 21:40:36.000 071 21247.97 470.18 43098.91 48054.28 2021-03-12 21:40:37.000 071 21247.99 470.16 43098.91 48054.28 2021-03-12 21:40:38.000 071 21247.99 470.12 43098.90 48054.27 2021-03-12 21:40:39.000 071 21247.97 470.11 43098.91 48054.25 2021-03-12 21:40:40.000 071 21247.96 470.12 43098.87 48054.28 2021-03-12 21:40:41.000 071 21248.00 470.11 43098.91 48054.32 2021-03-12 21:40:42.000 071 21248.02 470.10 43098.92 48054.32 2021-03-12 21:40:43.000 071 21248.00 470.10 43098.92 48054.22 2021-03-12 21:40:44.000 071 21248.03 470.09 43098.91 48054.23 2021-03-12 21:40:45.000 071 21248.01 470.09 43098.89 48054.37 2021-03-12 21:40:46.000 071 21248.02 470.04 43098.92 48054.22 2021-03-12 21:40:47.000 071 21248.00 470.00 43098.94 48054.31 2021-03-12 21:40:48.000 071 21248.00 469.97 43098.94 48054.28 2021-03-12 21:40:49.000 071 21248.02 469.93 43098.90 48054.28 2021-03-12 21:40:50.000 071 21248.03 469.91 43098.95 48054.34 2021-03-12 21:40:51.000 071 21248.02 469.87 43098.94 48054.38 2021-03-12 21:40:52.000 071 21248.01 469.85 43098.96 48054.34 2021-03-12 21:40:53.000 071 21248.02 469.80 43098.97 48054.41 2021-03-12 21:40:54.000 071 21248.03 469.77 43098.98 48054.33 2021-03-12 21:40:55.000 071 21248.07 469.74 43099.03 48054.34 2021-03-12 21:40:56.000 071 21248.09 469.72 43099.03 48054.49 2021-03-12 21:40:57.000 071 21248.09 469.67 43099.01 48054.48 2021-03-12 21:40:58.000 071 21248.07 469.64 43099.02 48054.39 2021-03-12 21:40:59.000 071 21248.06 469.61 43099.07 48054.41 2021-03-12 21:41:00.000 071 21248.04 469.61 43099.10 48054.53 2021-03-12 21:41:01.000 071 21248.03 469.61 43099.09 48054.55 2021-03-12 21:41:02.000 071 21248.06 469.59 43099.09 48054.46 2021-03-12 21:41:03.000 071 21248.03 469.59 43099.13 48054.46 2021-03-12 21:41:04.000 071 21248.04 469.60 43099.13 48054.54 2021-03-12 21:41:05.000 071 21248.06 469.62 43099.12 48054.53 2021-03-12 21:41:06.000 071 21248.04 469.63 43099.11 48054.47 2021-03-12 21:41:07.000 071 21248.02 469.64 43099.08 48054.45 2021-03-12 21:41:08.000 071 21248.02 469.66 43099.08 48054.49 2021-03-12 21:41:09.000 071 21247.99 469.69 43099.09 48054.47 2021-03-12 21:41:10.000 071 21247.95 469.72 43099.07 48054.44 2021-03-12 21:41:11.000 071 21247.96 469.75 43099.01 48054.38 2021-03-12 21:41:12.000 071 21247.95 469.76 43098.97 48054.36 2021-03-12 21:41:13.000 071 21247.98 469.76 43098.98 48054.35 2021-03-12 21:41:14.000 071 21248.01 469.75 43098.98 48054.37 2021-03-12 21:41:15.000 071 21248.01 469.75 43098.96 48054.35 2021-03-12 21:41:16.000 071 21248.00 469.76 43098.95 48054.32 2021-03-12 21:41:17.000 071 21248.01 469.75 43098.97 48054.39 2021-03-12 21:41:18.000 071 21248.04 469.76 43098.98 48054.26 2021-03-12 21:41:19.000 071 21248.02 469.78 43099.01 48054.39 2021-03-12 21:41:20.000 071 21247.99 469.76 43099.00 48054.29 2021-03-12 21:41:21.000 071 21247.98 469.74 43098.94 48054.39 2021-03-12 21:41:22.000 071 21247.98 469.75 43098.99 48054.28 2021-03-12 21:41:23.000 071 21247.97 469.79 43098.98 48054.37 2021-03-12 21:41:24.000 071 21247.98 469.82 43098.97 48054.34 2021-03-12 21:41:25.000 071 21248.01 469.81 43098.97 48054.34 2021-03-12 21:41:26.000 071 21248.03 469.78 43098.96 48054.35 2021-03-12 21:41:27.000 071 21248.01 469.76 43098.99 48054.32 2021-03-12 21:41:28.000 071 21248.00 469.79 43098.96 48054.31 2021-03-12 21:41:29.000 071 21247.98 469.82 43098.95 48054.39 2021-03-12 21:41:30.000 071 21247.99 469.78 43098.96 48054.34 2021-03-12 21:41:31.000 071 21248.05 469.75 43098.96 48054.29 2021-03-12 21:41:32.000 071 21248.05 469.73 43098.97 48054.31 2021-03-12 21:41:33.000 071 21248.05 469.71 43099.01 48054.43 2021-03-12 21:41:34.000 071 21248.03 469.72 43099.00 48054.41 2021-03-12 21:41:35.000 071 21248.01 469.73 43098.98 48054.33 2021-03-12 21:41:36.000 071 21248.02 469.70 43099.00 48054.35 2021-03-12 21:41:37.000 071 21247.99 469.70 43099.02 48054.39 2021-03-12 21:41:38.000 071 21247.96 469.69 43099.01 48054.41 2021-03-12 21:41:39.000 071 21247.95 469.70 43099.00 48054.27 2021-03-12 21:41:40.000 071 21247.97 469.71 43098.99 48054.32 2021-03-12 21:41:41.000 071 21247.95 469.74 43098.98 48054.36 2021-03-12 21:41:42.000 071 21247.95 469.75 43098.98 48054.35 2021-03-12 21:41:43.000 071 21247.90 469.78 43098.98 48054.26 2021-03-12 21:41:44.000 071 21247.86 469.80 43098.94 48054.23 2021-03-12 21:41:45.000 071 21247.85 469.72 43098.94 48054.23 2021-03-12 21:41:46.000 071 21247.84 469.70 43098.92 48054.23 2021-03-12 21:41:47.000 071 21247.82 469.69 43098.96 48054.25 2021-03-12 21:41:48.000 071 21247.85 469.61 43098.98 48054.19 2021-03-12 21:41:49.000 071 21247.81 469.58 43098.97 48054.27 2021-03-12 21:41:50.000 071 21247.77 469.59 43098.93 48054.19 2021-03-12 21:41:51.000 071 21247.78 469.63 43098.97 48054.32 2021-03-12 21:41:52.000 071 21247.79 469.63 43098.99 48054.18 2021-03-12 21:41:53.000 071 21247.80 469.60 43098.97 48054.23 2021-03-12 21:41:54.000 071 21247.80 469.59 43098.93 48054.22 2021-03-12 21:41:55.000 071 21247.78 469.59 43098.92 48054.18 2021-03-12 21:41:56.000 071 21247.75 469.59 43098.94 48054.17 2021-03-12 21:41:57.000 071 21247.75 469.63 43098.92 48054.18 2021-03-12 21:41:58.000 071 21247.76 469.64 43098.88 48054.19 2021-03-12 21:41:59.000 071 21247.76 469.66 43098.88 48054.19 2021-03-12 21:42:00.000 071 21247.75 469.70 43098.85 48054.06 2021-03-12 21:42:01.000 071 21247.77 469.69 43098.83 48054.08 2021-03-12 21:42:02.000 071 21247.77 469.69 43098.83 48054.18 2021-03-12 21:42:03.000 071 21247.76 469.74 43098.83 48054.15 2021-03-12 21:42:04.000 071 21247.78 469.72 43098.87 48054.06 2021-03-12 21:42:05.000 071 21247.76 469.78 43098.83 48054.11 2021-03-12 21:42:06.000 071 21247.76 469.85 43098.82 48054.17 2021-03-12 21:42:07.000 071 21247.79 469.83 43098.81 48054.16 2021-03-12 21:42:08.000 071 21247.79 469.85 43098.81 48054.04 2021-03-12 21:42:09.000 071 21247.75 469.86 43098.81 48054.05 2021-03-12 21:42:10.000 071 21247.73 469.89 43098.76 48054.06 2021-03-12 21:42:11.000 071 21247.77 469.90 43098.78 48054.07 2021-03-12 21:42:12.000 071 21247.76 469.93 43098.74 48054.06 2021-03-12 21:42:13.000 071 21247.73 469.95 43098.74 48054.03 2021-03-12 21:42:14.000 071 21247.76 469.94 43098.73 48054.00 2021-03-12 21:42:15.000 071 21247.75 469.97 43098.70 48053.99 2021-03-12 21:42:16.000 071 21247.72 469.97 43098.73 48054.04 2021-03-12 21:42:17.000 071 21247.71 469.96 43098.71 48054.03 2021-03-12 21:42:18.000 071 21247.71 469.94 43098.71 48053.96 2021-03-12 21:42:19.000 071 21247.70 469.94 43098.73 48053.95 2021-03-12 21:42:20.000 071 21247.71 469.94 43098.73 48054.04 2021-03-12 21:42:21.000 071 21247.70 469.97 43098.72 48054.06 2021-03-12 21:42:22.000 071 21247.72 469.97 43098.72 48053.95 2021-03-12 21:42:23.000 071 21247.69 470.00 43098.67 48054.01 2021-03-12 21:42:24.000 071 21247.71 470.00 43098.67 48054.00 2021-03-12 21:42:25.000 071 21247.73 470.05 43098.65 48053.92 2021-03-12 21:42:26.000 071 21247.78 470.09 43098.61 48054.00 2021-03-12 21:42:27.000 071 21247.74 470.09 43098.60 48053.89 2021-03-12 21:42:28.000 071 21247.71 470.09 43098.59 48053.98 2021-03-12 21:42:29.000 071 21247.70 470.09 43098.56 48053.91 2021-03-12 21:42:30.000 071 21247.71 470.09 43098.58 48053.88 2021-03-12 21:42:31.000 071 21247.70 470.10 43098.58 48053.86 2021-03-12 21:42:32.000 071 21247.70 470.08 43098.59 48053.95 2021-03-12 21:42:33.000 071 21247.72 470.05 43098.63 48053.85 2021-03-12 21:42:34.000 071 21247.66 470.04 43098.61 48053.94 2021-03-12 21:42:35.000 071 21247.65 470.04 43098.62 48053.92 2021-03-12 21:42:36.000 071 21247.66 470.02 43098.65 48053.81 2021-03-12 21:42:37.000 071 21247.65 470.01 43098.68 48053.92 2021-03-12 21:42:38.000 071 21247.65 470.02 43098.64 48053.89 2021-03-12 21:42:39.000 071 21247.65 470.01 43098.63 48053.89 2021-03-12 21:42:40.000 071 21247.65 470.01 43098.63 48053.92 2021-03-12 21:42:41.000 071 21247.64 470.04 43098.62 48053.86 2021-03-12 21:42:42.000 071 21247.65 470.04 43098.67 48053.94 2021-03-12 21:42:43.000 071 21247.66 470.03 43098.67 48053.85 2021-03-12 21:42:44.000 071 21247.68 470.02 43098.69 48053.88 2021-03-12 21:42:45.000 071 21247.70 470.02 43098.67 48053.92 2021-03-12 21:42:46.000 071 21247.67 470.02 43098.63 48053.93 2021-03-12 21:42:47.000 071 21247.66 470.00 43098.66 48053.88 2021-03-12 21:42:48.000 071 21247.73 469.97 43098.69 48053.97 2021-03-12 21:42:49.000 071 21247.74 469.94 43098.69 48054.01 2021-03-12 21:42:50.000 071 21247.76 469.92 43098.72 48053.91 2021-03-12 21:42:51.000 071 21247.79 469.90 43098.72 48053.97 2021-03-12 21:42:52.000 071 21247.81 469.90 43098.73 48054.08 2021-03-12 21:42:53.000 071 21247.84 469.93 43098.74 48054.07 2021-03-12 21:42:54.000 071 21247.86 469.92 43098.73 48054.00 2021-03-12 21:42:55.000 071 21247.84 469.89 43098.72 48054.04 2021-03-12 21:42:56.000 071 21247.85 469.88 43098.73 48054.08 2021-03-12 21:42:57.000 071 21247.84 469.91 43098.73 48054.05 2021-03-12 21:42:58.000 071 21247.87 469.90 43098.75 48054.07 2021-03-12 21:42:59.000 071 21247.85 469.90 43098.75 48054.08 2021-03-12 21:43:00.000 071 21247.85 469.89 43098.73 48054.05 2021-03-12 21:43:01.000 071 21247.87 469.91 43098.75 48054.06 2021-03-12 21:43:02.000 071 21247.94 469.95 43098.76 48054.11 2021-03-12 21:43:03.000 071 21247.95 469.93 43098.78 48054.02 2021-03-12 21:43:04.000 071 21247.91 469.94 43098.76 48054.16 2021-03-12 21:43:05.000 071 21247.91 469.95 43098.76 48054.02 2021-03-12 21:43:06.000 071 21247.90 469.95 43098.74 48054.10 2021-03-12 21:43:07.000 071 21247.89 469.93 43098.72 48054.06 2021-03-12 21:43:08.000 071 21247.88 469.92 43098.72 48054.04 2021-03-12 21:43:09.000 071 21247.84 469.94 43098.68 48054.10 2021-03-12 21:43:10.000 071 21247.85 469.94 43098.69 48054.08 2021-03-12 21:43:11.000 071 21247.80 469.97 43098.71 48053.96 2021-03-12 21:43:12.000 071 21247.77 469.98 43098.69 48053.96 2021-03-12 21:43:13.000 071 21247.76 469.98 43098.69 48054.03 2021-03-12 21:43:14.000 071 21247.72 470.01 43098.68 48054.03 2021-03-12 21:43:15.000 071 21247.72 470.01 43098.66 48053.89 2021-03-12 21:43:16.000 071 21247.70 470.03 43098.64 48053.85 2021-03-12 21:43:17.000 071 21247.68 469.98 43098.66 48053.89 2021-03-12 21:43:18.000 071 21247.69 469.92 43098.63 48053.91 2021-03-12 21:43:19.000 071 21247.70 469.90 43098.67 48053.88 2021-03-12 21:43:20.000 071 21247.66 469.90 43098.68 48053.92 2021-03-12 21:43:21.000 071 21247.63 469.92 43098.66 48053.84 2021-03-12 21:43:22.000 071 21247.60 469.92 43098.64 48053.85 2021-03-12 21:43:23.000 071 21247.60 469.93 43098.64 48053.94 2021-03-12 21:43:24.000 071 21247.61 469.93 43098.63 48053.91 2021-03-12 21:43:25.000 071 21247.60 469.95 43098.64 48053.82 2021-03-12 21:43:26.000 071 21247.57 469.97 43098.65 48053.81 2021-03-12 21:43:27.000 071 21247.53 469.99 43098.62 48053.86 2021-03-12 21:43:28.000 071 21247.52 470.01 43098.62 48053.84 2021-03-12 21:43:29.000 071 21247.46 470.06 43098.57 48053.77 2021-03-12 21:43:30.000 071 21247.40 470.08 43098.57 48053.79 2021-03-12 21:43:31.000 071 21247.42 470.08 43098.54 48053.71 2021-03-12 21:43:32.000 071 21247.41 470.11 43098.55 48053.77 2021-03-12 21:43:33.000 071 21247.39 470.11 43098.53 48053.65 2021-03-12 21:43:34.000 071 21247.37 470.08 43098.53 48053.74 2021-03-12 21:43:35.000 071 21247.40 470.09 43098.57 48053.66 2021-03-12 21:43:36.000 071 21247.39 470.11 43098.53 48053.68 2021-03-12 21:43:37.000 071 21247.42 470.13 43098.49 48053.71 2021-03-12 21:43:38.000 071 21247.41 470.12 43098.49 48053.61 2021-03-12 21:43:39.000 071 21247.38 470.13 43098.46 48053.62 2021-03-12 21:43:40.000 071 21247.41 470.15 43098.49 48053.74 2021-03-12 21:43:41.000 071 21247.40 470.16 43098.50 48053.72 2021-03-12 21:43:42.000 071 21247.38 470.19 43098.51 48053.64 2021-03-12 21:43:43.000 071 21247.39 470.17 43098.54 48053.65 2021-03-12 21:43:44.000 071 21247.39 470.19 43098.51 48053.68 2021-03-12 21:43:45.000 071 21247.39 470.21 43098.55 48053.67 2021-03-12 21:43:46.000 071 21247.40 470.24 43098.56 48053.75 2021-03-12 21:43:47.000 071 21247.41 470.27 43098.57 48053.71 2021-03-12 21:43:48.000 071 21247.38 470.31 43098.54 48053.62 2021-03-12 21:43:49.000 071 21247.40 470.35 43098.51 48053.65 2021-03-12 21:43:50.000 071 21247.43 470.33 43098.51 48053.75 2021-03-12 21:43:51.000 071 21247.45 470.33 43098.53 48053.73 2021-03-12 21:43:52.000 071 21247.42 470.37 43098.53 48053.66 2021-03-12 21:43:53.000 071 21247.41 470.41 43098.55 48053.69 2021-03-12 21:43:54.000 071 21247.44 470.41 43098.52 48053.71 2021-03-12 21:43:55.000 071 21247.51 470.44 43098.59 48053.77 2021-03-12 21:43:56.000 071 21247.52 470.46 43098.59 48053.69 2021-03-12 21:43:57.000 071 21247.50 470.50 43098.59 48053.79 2021-03-12 21:43:58.000 071 21247.52 470.51 43098.57 48053.72 2021-03-12 21:43:59.000 071 21247.54 470.53 43098.58 48053.79 2021-03-12 21:44:00.000 071 21247.57 470.53 43098.58 48053.81 2021-03-12 21:44:01.000 071 21247.58 470.56 43098.60 48053.76 2021-03-12 21:44:02.000 071 21247.58 470.59 43098.59 48053.84 2021-03-12 21:44:03.000 071 21247.59 470.62 43098.63 48053.76 2021-03-12 21:44:04.000 071 21247.59 470.63 43098.62 48053.87 2021-03-12 21:44:05.000 071 21247.63 470.66 43098.61 48053.88 2021-03-12 21:44:06.000 071 21247.65 470.67 43098.61 48053.80 2021-03-12 21:44:07.000 071 21247.65 470.68 43098.62 48053.84 2021-03-12 21:44:08.000 071 21247.63 470.70 43098.63 48053.88 2021-03-12 21:44:09.000 071 21247.64 470.74 43098.64 48053.89 2021-03-12 21:44:10.000 071 21247.65 470.75 43098.61 48053.92 2021-03-12 21:44:11.000 071 21247.69 470.75 43098.63 48053.92 2021-03-12 21:44:12.000 071 21247.71 470.77 43098.67 48053.84 2021-03-12 21:44:13.000 071 21247.68 470.82 43098.63 48053.86 2021-03-12 21:44:14.000 071 21247.68 470.79 43098.63 48053.96 2021-03-12 21:44:15.000 071 21247.73 470.81 43098.68 48053.97 2021-03-12 21:44:16.000 071 21247.75 470.82 43098.68 48053.89 2021-03-12 21:44:17.000 071 21247.77 470.86 43098.67 48053.92 2021-03-12 21:44:18.000 071 21247.81 470.89 43098.70 48054.04 2021-03-12 21:44:19.000 071 21247.80 470.92 43098.68 48054.02 2021-03-12 21:44:20.000 071 21247.81 470.94 43098.67 48053.98 2021-03-12 21:44:21.000 071 21247.86 470.96 43098.68 48054.02 2021-03-12 21:44:22.000 071 21247.88 470.93 43098.68 48054.03 2021-03-12 21:44:23.000 071 21247.90 470.96 43098.67 48054.01 2021-03-12 21:44:24.000 071 21247.89 471.00 43098.68 48054.07 2021-03-12 21:44:25.000 071 21247.89 471.04 43098.66 48054.03 2021-03-12 21:44:26.000 071 21247.92 471.04 43098.66 48054.01 2021-03-12 21:44:27.000 071 21247.91 471.08 43098.68 48054.10 2021-03-12 21:44:28.000 071 21247.93 471.10 43098.66 48053.97 2021-03-12 21:44:29.000 071 21247.93 471.15 43098.61 48054.07 2021-03-12 21:44:30.000 071 21247.91 471.19 43098.58 48054.00 2021-03-12 21:44:31.000 071 21247.91 471.26 43098.56 48053.96 2021-03-12 21:44:32.000 071 21247.90 471.31 43098.51 48053.93 2021-03-12 21:44:33.000 071 21247.89 471.34 43098.48 48053.96 2021-03-12 21:44:34.000 071 21247.90 471.37 43098.49 48053.84 2021-03-12 21:44:35.000 071 21247.86 471.42 43098.42 48053.92 2021-03-12 21:44:36.000 071 21247.82 471.45 43098.41 48053.87 2021-03-12 21:44:37.000 071 21247.87 471.47 43098.44 48053.76 2021-03-12 21:44:38.000 071 21247.85 471.46 43098.45 48053.77 2021-03-12 21:44:39.000 071 21247.86 471.50 43098.41 48053.84 2021-03-12 21:44:40.000 071 21247.89 471.48 43098.46 48053.82 2021-03-12 21:44:41.000 071 21247.91 471.47 43098.46 48053.85 2021-03-12 21:44:42.000 071 21247.93 471.49 43098.47 48053.85 2021-03-12 21:44:43.000 071 21247.92 471.50 43098.48 48053.85 2021-03-12 21:44:44.000 071 21247.91 471.47 43098.49 48053.86 2021-03-12 21:44:45.000 071 21247.92 471.47 43098.52 48053.96 2021-03-12 21:44:46.000 071 21247.92 471.46 43098.54 48053.93 2021-03-12 21:44:47.000 071 21247.95 471.49 43098.50 48053.87 2021-03-12 21:44:48.000 071 21247.94 471.50 43098.51 48053.89 2021-03-12 21:44:49.000 071 21247.92 471.51 43098.54 48053.99 2021-03-12 21:44:50.000 071 21247.94 471.51 43098.54 48053.98 2021-03-12 21:44:51.000 071 21247.98 471.54 43098.52 48053.89 2021-03-12 21:44:52.000 071 21247.94 471.55 43098.50 48053.91 2021-03-12 21:44:53.000 071 21247.95 471.54 43098.51 48053.94 2021-03-12 21:44:54.000 071 21247.98 471.53 43098.49 48053.95 2021-03-12 21:44:55.000 071 21247.97 471.54 43098.53 48053.98 2021-03-12 21:44:56.000 071 21247.98 471.54 43098.55 48053.97 2021-03-12 21:44:57.000 071 21248.00 471.56 43098.53 48053.94 2021-03-12 21:44:58.000 071 21248.06 471.52 43098.56 48053.94 2021-03-12 21:44:59.000 071 21248.12 471.50 43098.56 48054.07 2021-03-12 21:45:00.000 071 21248.17 471.47 43098.60 48054.06 2021-03-12 21:45:01.000 071 21248.15 471.46 43098.60 48054.03 2021-03-12 21:45:02.000 071 21248.17 471.42 43098.58 48054.13 2021-03-12 21:45:03.000 071 21248.20 471.41 43098.59 48054.11 2021-03-12 21:45:04.000 071 21248.20 471.43 43098.61 48054.15 2021-03-12 21:45:05.000 071 21248.19 471.43 43098.59 48054.18 2021-03-12 21:45:06.000 071 21248.18 471.41 43098.61 48054.09 2021-03-12 21:45:07.000 071 21248.17 471.41 43098.60 48054.17 2021-03-12 21:45:08.000 071 21248.15 471.42 43098.62 48054.07 2021-03-12 21:45:09.000 071 21248.15 471.41 43098.64 48054.06 2021-03-12 21:45:10.000 071 21248.16 471.36 43098.65 48054.16 2021-03-12 21:45:11.000 071 21248.17 471.31 43098.67 48054.18 2021-03-12 21:45:12.000 071 21248.20 471.31 43098.70 48054.15 2021-03-12 21:45:13.000 071 21248.21 471.27 43098.72 48054.19 2021-03-12 21:45:14.000 071 21248.25 471.23 43098.78 48054.25 2021-03-12 21:45:15.000 071 21248.23 471.23 43098.81 48054.32 2021-03-12 21:45:16.000 071 21248.24 471.23 43098.82 48054.33 2021-03-12 21:45:17.000 071 21248.28 471.19 43098.85 48054.34 2021-03-12 21:45:18.000 071 21248.30 471.24 43098.87 48054.36 2021-03-12 21:45:19.000 071 21248.32 471.23 43098.89 48054.34 2021-03-12 21:45:20.000 071 21248.33 471.21 43098.88 48054.41 2021-03-12 21:45:21.000 071 21248.35 471.24 43098.89 48054.45 2021-03-12 21:45:22.000 071 21248.37 471.23 43098.93 48054.41 2021-03-12 21:45:23.000 071 21248.38 471.24 43098.95 48054.45 2021-03-12 21:45:24.000 071 21248.41 471.25 43098.93 48054.54 2021-03-12 21:45:25.000 071 21248.42 471.27 43098.92 48054.56 2021-03-12 21:45:26.000 071 21248.42 471.29 43098.91 48054.48 2021-03-12 21:45:27.000 071 21248.42 471.28 43098.94 48054.49 2021-03-12 21:45:28.000 071 21248.43 471.31 43098.99 48054.62 2021-03-12 21:45:29.000 071 21248.46 471.28 43098.97 48054.62 2021-03-12 21:45:30.000 071 21248.47 471.29 43098.99 48054.53 2021-03-12 21:45:31.000 071 21248.49 471.32 43099.00 48054.51 2021-03-12 21:45:32.000 071 21248.51 471.33 43099.02 48054.67 2021-03-12 21:45:33.000 071 21248.55 471.33 43099.02 48054.66 2021-03-12 21:45:34.000 071 21248.57 471.36 43099.05 48054.58 2021-03-12 21:45:35.000 071 21248.57 471.38 43099.03 48054.62 2021-03-12 21:45:36.000 071 21248.54 471.39 43099.01 48054.72 2021-03-12 21:45:37.000 071 21248.56 471.42 43099.02 48054.61 2021-03-12 21:45:38.000 071 21248.56 471.48 43098.98 48054.68 2021-03-12 21:45:39.000 071 21248.55 471.53 43098.97 48054.59 2021-03-12 21:45:40.000 071 21248.53 471.58 43098.93 48054.60 2021-03-12 21:45:41.000 071 21248.57 471.58 43098.91 48054.62 2021-03-12 21:45:42.000 071 21248.57 471.59 43098.96 48054.58 2021-03-12 21:45:43.000 071 21248.59 471.57 43098.98 48054.59 2021-03-12 21:45:44.000 071 21248.60 471.59 43098.97 48054.59 2021-03-12 21:45:45.000 071 21248.63 471.61 43098.99 48054.62 2021-03-12 21:45:46.000 071 21248.61 471.59 43098.97 48054.64 2021-03-12 21:45:47.000 071 21248.62 471.54 43099.00 48054.63 2021-03-12 21:45:48.000 071 21248.69 471.49 43099.04 48054.65 2021-03-12 21:45:49.000 071 21248.68 471.50 43099.08 48054.72 2021-03-12 21:45:50.000 071 21248.71 471.47 43099.09 48054.80 2021-03-12 21:45:51.000 071 21248.77 471.42 43099.13 48054.82 2021-03-12 21:45:52.000 071 21248.78 471.42 43099.14 48054.80 2021-03-12 21:45:53.000 071 21248.81 471.44 43099.17 48054.85 2021-03-12 21:45:54.000 071 21248.81 471.45 43099.16 48054.90 2021-03-12 21:45:55.000 071 21248.82 471.42 43099.15 48054.89 2021-03-12 21:45:56.000 071 21248.80 471.40 43099.17 48054.89 2021-03-12 21:45:57.000 071 21248.80 471.39 43099.17 48054.87 2021-03-12 21:45:58.000 071 21248.81 471.38 43099.20 48054.93 2021-03-12 21:45:59.000 071 21248.80 471.37 43099.22 48054.89 2021-03-12 21:46:00.000 071 21248.78 471.38 43099.22 48054.90 2021-03-12 21:46:01.000 071 21248.78 471.37 43099.22 48054.89 2021-03-12 21:46:02.000 071 21248.76 471.35 43099.18 48054.91 2021-03-12 21:46:03.000 071 21248.75 471.35 43099.22 48054.93 2021-03-12 21:46:04.000 071 21248.73 471.36 43099.23 48054.87 2021-03-12 21:46:05.000 071 21248.68 471.36 43099.23 48054.88 2021-03-12 21:46:06.000 071 21248.68 471.37 43099.21 48054.88 2021-03-12 21:46:07.000 071 21248.70 471.36 43099.22 48054.89 2021-03-12 21:46:08.000 071 21248.70 471.36 43099.21 48054.84 2021-03-12 21:46:09.000 071 21248.65 471.37 43099.18 48054.87 2021-03-12 21:46:10.000 071 21248.63 471.38 43099.18 48054.85 2021-03-12 21:46:11.000 071 21248.65 471.37 43099.18 48054.84 2021-03-12 21:46:12.000 071 21248.64 471.37 43099.21 48054.82 2021-03-12 21:46:13.000 071 21248.63 471.36 43099.18 48054.85 2021-03-12 21:46:14.000 071 21248.61 471.37 43099.18 48054.84 2021-03-12 21:46:15.000 071 21248.62 471.37 43099.21 48054.84 2021-03-12 21:46:16.000 071 21248.63 471.37 43099.21 48054.80 2021-03-12 21:46:17.000 071 21248.63 471.37 43099.18 48054.86 2021-03-12 21:46:18.000 071 21248.63 471.36 43099.18 48054.83 2021-03-12 21:46:19.000 071 21248.61 471.38 43099.18 48054.88 2021-03-12 21:46:20.000 071 21248.59 471.39 43099.19 48054.87 2021-03-12 21:46:21.000 071 21248.53 471.42 43099.15 48054.76 2021-03-12 21:46:22.000 071 21248.54 471.47 43099.13 48054.81 2021-03-12 21:46:23.000 071 21248.51 471.51 43099.10 48054.81 2021-03-12 21:46:24.000 071 21248.52 471.47 43099.10 48054.68 2021-03-12 21:46:25.000 071 21248.51 471.45 43099.11 48054.65 2021-03-12 21:46:26.000 071 21248.49 471.48 43099.10 48054.77 2021-03-12 21:46:27.000 071 21248.48 471.49 43099.08 48054.73 2021-03-12 21:46:28.000 071 21248.51 471.46 43099.09 48054.64 2021-03-12 21:46:29.000 071 21248.53 471.44 43099.08 48054.65 2021-03-12 21:46:30.000 071 21248.54 471.45 43099.09 48054.78 2021-03-12 21:46:31.000 071 21248.55 471.45 43099.10 48054.77 2021-03-12 21:46:32.000 071 21248.55 471.44 43099.11 48054.66 2021-03-12 21:46:33.000 071 21248.54 471.45 43099.11 48054.68 2021-03-12 21:46:34.000 071 21248.49 471.50 43099.10 48054.79 2021-03-12 21:46:35.000 071 21248.43 471.58 43099.06 48054.72 2021-03-12 21:46:36.000 071 21248.38 471.65 43099.01 48054.58 2021-03-12 21:46:37.000 071 21248.31 471.70 43098.95 48054.52 2021-03-12 21:46:38.000 071 21248.33 471.70 43098.88 48054.54 2021-03-12 21:46:39.000 071 21248.30 471.70 43098.87 48054.47 2021-03-12 21:46:40.000 071 21248.31 471.70 43098.89 48054.38 2021-03-12 21:46:41.000 071 21248.34 471.68 43098.87 48054.35 2021-03-12 21:46:42.000 071 21248.33 471.68 43098.87 48054.46 2021-03-12 21:46:43.000 071 21248.33 471.70 43098.87 48054.47 2021-03-12 21:46:44.000 071 21248.30 471.66 43098.84 48054.35 2021-03-12 21:46:45.000 071 21248.27 471.67 43098.84 48054.44 2021-03-12 21:46:46.000 071 21248.30 471.69 43098.85 48054.42 2021-03-12 21:46:47.000 071 21248.30 471.68 43098.89 48054.35 2021-03-12 21:46:48.000 071 21248.27 471.66 43098.88 48054.47 2021-03-12 21:46:49.000 071 21248.26 471.65 43098.88 48054.35 2021-03-12 21:46:50.000 071 21248.28 471.64 43098.89 48054.44 2021-03-12 21:46:51.000 071 21248.26 471.65 43098.88 48054.36 2021-03-12 21:46:52.000 071 21248.24 471.64 43098.88 48054.36 2021-03-12 21:46:53.000 071 21248.23 471.64 43098.86 48054.44 2021-03-12 21:46:54.000 071 21248.23 471.68 43098.88 48054.37 2021-03-12 21:46:55.000 071 21248.20 471.70 43098.86 48054.38 2021-03-12 21:46:56.000 071 21248.24 471.71 43098.82 48054.34 2021-03-12 21:46:57.000 071 21248.23 471.69 43098.80 48054.35 2021-03-12 21:46:58.000 071 21248.21 471.67 43098.77 48054.25 2021-03-12 21:46:59.000 071 21248.24 471.66 43098.78 48054.28 2021-03-12 21:47:00.000 071 21248.26 471.63 43098.79 48054.36 2021-03-12 21:47:01.000 071 21248.25 471.60 43098.78 48054.33 2021-03-12 21:47:02.000 071 21248.22 471.60 43098.77 48054.24 2021-03-12 21:47:03.000 071 21248.21 471.62 43098.78 48054.26 2021-03-12 21:47:04.000 071 21248.21 471.59 43098.75 48054.35 2021-03-12 21:47:05.000 071 21248.21 471.58 43098.76 48054.32 2021-03-12 21:47:06.000 071 21248.21 471.53 43098.76 48054.21 2021-03-12 21:47:07.000 071 21248.18 471.52 43098.78 48054.23 2021-03-12 21:47:08.000 071 21248.17 471.48 43098.75 48054.30 2021-03-12 21:47:09.000 071 21248.17 471.46 43098.75 48054.31 2021-03-12 21:47:10.000 071 21248.18 471.46 43098.79 48054.24 2021-03-12 21:47:11.000 071 21248.16 471.47 43098.78 48054.22 2021-03-12 21:47:12.000 071 21248.16 471.46 43098.77 48054.28 2021-03-12 21:47:13.000 071 21248.15 471.46 43098.78 48054.29 2021-03-12 21:47:14.000 071 21248.13 471.45 43098.76 48054.25 2021-03-12 21:47:15.000 071 21248.11 471.44 43098.78 48054.22 2021-03-12 21:47:16.000 071 21248.10 471.44 43098.79 48054.29 2021-03-12 21:47:17.000 071 21248.07 471.43 43098.78 48054.17 2021-03-12 21:47:18.000 071 21248.08 471.44 43098.75 48054.28 2021-03-12 21:47:19.000 071 21248.09 471.44 43098.74 48054.27 2021-03-12 21:47:20.000 071 21248.12 471.45 43098.74 48054.15 2021-03-12 21:47:21.000 071 21248.15 471.41 43098.74 48054.29 2021-03-12 21:47:22.000 071 21248.13 471.39 43098.75 48054.18 2021-03-12 21:47:23.000 071 21248.13 471.39 43098.76 48054.31 2021-03-12 21:47:24.000 071 21248.16 471.36 43098.78 48054.19 2021-03-12 21:47:25.000 071 21248.14 471.37 43098.79 48054.21 2021-03-12 21:47:26.000 071 21248.14 471.38 43098.81 48054.21 2021-03-12 21:47:27.000 071 21248.16 471.36 43098.84 48054.20 2021-03-12 21:47:28.000 071 21248.11 471.37 43098.86 48054.24 2021-03-12 21:47:29.000 071 21248.13 471.40 43098.83 48054.26 2021-03-12 21:47:30.000 071 21248.18 471.38 43098.81 48054.23 2021-03-12 21:47:31.000 071 21248.18 471.39 43098.80 48054.23 2021-03-12 21:47:32.000 071 21248.18 471.40 43098.80 48054.22 2021-03-12 21:47:33.000 071 21248.17 471.39 43098.79 48054.33 2021-03-12 21:47:34.000 071 21248.14 471.39 43098.80 48054.18 2021-03-12 21:47:35.000 071 21248.17 471.36 43098.81 48054.31 2021-03-12 21:47:36.000 071 21248.16 471.36 43098.81 48054.30 2021-03-12 21:47:37.000 071 21248.18 471.33 43098.84 48054.29 2021-03-12 21:47:38.000 071 21248.15 471.30 43098.85 48054.34 2021-03-12 21:47:39.000 071 21248.16 471.29 43098.85 48054.37 2021-03-12 21:47:40.000 071 21248.18 471.25 43098.84 48054.29 2021-03-12 21:47:41.000 071 21248.18 471.21 43098.84 48054.40 2021-03-12 21:47:42.000 071 21248.18 471.17 43098.82 48054.33 2021-03-12 21:47:43.000 071 21248.19 471.17 43098.87 48054.41 2021-03-12 21:47:44.000 071 21248.21 471.15 43098.88 48054.34 2021-03-12 21:47:45.000 071 21248.19 471.16 43098.89 48054.45 2021-03-12 21:47:46.000 071 21248.21 471.13 43098.88 48054.45 2021-03-12 21:47:47.000 071 21248.24 471.11 43098.90 48054.41 2021-03-12 21:47:48.000 071 21248.24 471.08 43098.90 48054.39 2021-03-12 21:47:49.000 071 21248.23 471.08 43098.93 48054.44 2021-03-12 21:47:50.000 071 21248.23 471.07 43098.94 48054.46 2021-03-12 21:47:51.000 071 21248.20 471.06 43098.92 48054.44 2021-03-12 21:47:52.000 071 21248.20 471.06 43098.92 48054.40 2021-03-12 21:47:53.000 071 21248.18 471.05 43098.90 48054.43 2021-03-12 21:47:54.000 071 21248.16 471.04 43098.93 48054.37 2021-03-12 21:47:55.000 071 21248.14 471.02 43098.95 48054.44 2021-03-12 21:47:56.000 071 21248.16 471.02 43098.96 48054.40 2021-03-12 21:47:57.000 071 21248.13 471.01 43098.90 48054.33 2021-03-12 21:47:58.000 071 21248.11 470.98 43098.91 48054.35 2021-03-12 21:47:59.000 071 21248.10 470.96 43098.93 48054.41 2021-03-12 21:48:00.000 071 21248.11 470.92 43098.95 48054.27 2021-03-12 21:48:01.000 071 21248.10 470.90 43098.93 48054.45 2021-03-12 21:48:02.000 071 21248.12 470.91 43098.97 48054.32 2021-03-12 21:48:03.000 071 21248.10 470.91 43098.96 48054.40 2021-03-12 21:48:04.000 071 21248.09 470.88 43098.93 48054.37 2021-03-12 21:48:05.000 071 21248.09 470.92 43098.93 48054.38 2021-03-12 21:48:06.000 071 21248.09 470.91 43098.91 48054.34 2021-03-12 21:48:07.000 071 21248.09 470.92 43098.95 48054.37 2021-03-12 21:48:08.000 071 21248.05 470.97 43098.90 48054.31 2021-03-12 21:48:09.000 071 21247.96 471.03 43098.88 48054.28 2021-03-12 21:48:10.000 071 21247.92 471.11 43098.80 48054.29 2021-03-12 21:48:11.000 071 21247.91 471.16 43098.74 48054.22 2021-03-12 21:48:12.000 071 21247.86 471.20 43098.71 48054.03 2021-03-12 21:48:13.000 071 21247.82 471.23 43098.63 48054.02 2021-03-12 21:48:14.000 071 21247.82 471.22 43098.61 48054.06 2021-03-12 21:48:15.000 071 21247.82 471.22 43098.59 48054.05 2021-03-12 21:48:16.000 071 21247.83 471.17 43098.59 48053.92 2021-03-12 21:48:17.000 071 21247.87 471.11 43098.61 48053.94 2021-03-12 21:48:18.000 071 21247.92 471.05 43098.66 48054.04 2021-03-12 21:48:19.000 071 21247.94 470.99 43098.67 48054.07 2021-03-12 21:48:20.000 071 21247.97 470.99 43098.69 48054.08 2021-03-12 21:48:21.000 071 21247.99 470.96 43098.74 48054.08 2021-03-12 21:48:22.000 071 21247.97 470.97 43098.75 48054.13 2021-03-12 21:48:23.000 071 21247.98 470.96 43098.76 48054.14 2021-03-12 21:48:24.000 071 21247.99 470.95 43098.76 48054.17 2021-03-12 21:48:25.000 071 21248.02 470.92 43098.75 48054.17 2021-03-12 21:48:26.000 071 21248.01 470.91 43098.79 48054.12 2021-03-12 21:48:27.000 071 21248.01 470.89 43098.79 48054.17 2021-03-12 21:48:28.000 071 21248.05 470.88 43098.86 48054.28 2021-03-12 21:48:29.000 071 21248.08 470.88 43098.88 48054.32 2021-03-12 21:48:30.000 071 21248.13 470.89 43098.89 48054.24 2021-03-12 21:48:31.000 071 21248.13 470.93 43098.92 48054.30 2021-03-12 21:48:32.000 071 21248.13 470.98 43098.94 48054.42 2021-03-12 21:48:33.000 071 21248.13 471.03 43098.95 48054.40 2021-03-12 21:48:34.000 071 21248.08 471.03 43098.96 48054.36 2021-03-12 21:48:35.000 071 21248.08 471.02 43098.98 48054.42 2021-03-12 21:48:36.000 071 21248.10 471.03 43098.99 48054.40 2021-03-12 21:48:37.000 071 21248.08 471.03 43099.00 48054.41 2021-03-12 21:48:38.000 071 21248.09 471.05 43099.01 48054.47 2021-03-12 21:48:39.000 071 21248.09 471.06 43099.00 48054.39 2021-03-12 21:48:40.000 071 21248.07 471.06 43098.99 48054.48 2021-03-12 21:48:41.000 071 21248.08 471.04 43098.99 48054.36 2021-03-12 21:48:42.000 071 21248.08 471.03 43099.00 48054.39 2021-03-12 21:48:43.000 071 21248.06 471.03 43099.01 48054.50 2021-03-12 21:48:44.000 071 21248.08 471.03 43099.07 48054.49 2021-03-12 21:48:45.000 071 21248.11 470.99 43099.07 48054.38 2021-03-12 21:48:46.000 071 21248.10 470.99 43099.09 48054.40 2021-03-12 21:48:47.000 071 21248.11 470.98 43099.07 48054.50 2021-03-12 21:48:48.000 071 21248.10 471.00 43099.05 48054.51 2021-03-12 21:48:49.000 071 21248.09 470.98 43099.07 48054.43 2021-03-12 21:48:50.000 071 21248.10 471.01 43099.09 48054.46 2021-03-12 21:48:51.000 071 21248.06 471.02 43099.09 48054.44 2021-03-12 21:48:52.000 071 21248.00 471.02 43099.09 48054.48 2021-03-12 21:48:53.000 071 21247.95 471.01 43099.10 48054.46 2021-03-12 21:48:54.000 071 21247.95 471.02 43099.10 48054.40 2021-03-12 21:48:55.000 071 21247.96 471.04 43099.13 48054.46 2021-03-12 21:48:56.000 071 21247.97 471.04 43099.14 48054.42 2021-03-12 21:48:57.000 071 21247.94 471.07 43099.11 48054.50 2021-03-12 21:48:58.000 071 21247.95 471.09 43099.08 48054.47 2021-03-12 21:48:59.000 071 21247.94 471.14 43099.08 48054.44 2021-03-12 21:49:00.000 071 21247.90 471.18 43099.06 48054.41 2021-03-12 21:49:01.000 071 21247.87 471.22 43099.05 48054.43 2021-03-12 21:49:02.000 071 21247.87 471.24 43099.03 48054.42 2021-03-12 21:49:03.000 071 21247.90 471.28 43098.99 48054.29 2021-03-12 21:49:04.000 071 21247.89 471.30 43099.00 48054.32 2021-03-12 21:49:05.000 071 21247.87 471.33 43098.96 48054.37 2021-03-12 21:49:06.000 071 21247.86 471.34 43098.94 48054.27 2021-03-12 21:49:07.000 071 21247.87 471.33 43098.93 48054.23 2021-03-12 21:49:08.000 071 21247.84 471.37 43098.88 48054.22 2021-03-12 21:49:09.000 071 21247.83 471.36 43098.89 48054.26 2021-03-12 21:49:10.000 071 21247.85 471.36 43098.86 48054.23 2021-03-12 21:49:11.000 071 21247.84 471.38 43098.89 48054.12 2021-03-12 21:49:12.000 071 21247.82 471.37 43098.87 48054.18 2021-03-12 21:49:13.000 071 21247.85 471.39 43098.88 48054.16 2021-03-12 21:49:14.000 071 21247.85 471.40 43098.86 48054.21 2021-03-12 21:49:15.000 071 21247.86 471.41 43098.84 48054.24 2021-03-12 21:49:16.000 071 21247.87 471.42 43098.84 48054.23 2021-03-12 21:49:17.000 071 21247.86 471.44 43098.86 48054.13 2021-03-12 21:49:18.000 071 21247.85 471.46 43098.84 48054.20 2021-03-12 21:49:19.000 071 21247.84 471.50 43098.81 48054.10 2021-03-12 21:49:20.000 071 21247.87 471.46 43098.78 48054.19 2021-03-12 21:49:21.000 071 21247.93 471.40 43098.83 48054.27 2021-03-12 21:49:22.000 071 21247.92 471.40 43098.84 48054.06 2021-03-12 21:49:23.000 071 21247.94 471.41 43098.84 48054.18 2021-03-12 21:49:24.000 071 21247.93 471.42 43098.83 48054.25 2021-03-12 21:49:25.000 071 21247.89 471.40 43098.85 48054.22 2021-03-12 21:49:26.000 071 21247.85 471.41 43098.88 48054.19 2021-03-12 21:49:27.000 071 21247.80 471.45 43098.83 48054.14 2021-03-12 21:49:28.000 071 21247.82 471.43 43098.79 48054.20 2021-03-12 21:49:29.000 071 21247.80 471.45 43098.77 48054.05 2021-03-12 21:49:30.000 071 21247.80 471.43 43098.78 48054.09 2021-03-12 21:49:31.000 071 21247.80 471.42 43098.75 48054.15 2021-03-12 21:49:32.000 071 21247.79 471.42 43098.78 48054.03 2021-03-12 21:49:33.000 071 21247.82 471.42 43098.73 48054.07 2021-03-12 21:49:34.000 071 21247.82 471.45 43098.74 48054.09 2021-03-12 21:49:35.000 071 21247.83 471.47 43098.74 48054.07 2021-03-12 21:49:36.000 071 21247.83 471.48 43098.69 48054.12 2021-03-12 21:49:37.000 071 21247.81 471.50 43098.70 48054.03 2021-03-12 21:49:38.000 071 21247.80 471.47 43098.73 48054.10 2021-03-12 21:49:39.000 071 21247.78 471.49 43098.69 48054.08 2021-03-12 21:49:40.000 071 21247.79 471.47 43098.70 48053.96 2021-03-12 21:49:41.000 071 21247.79 471.47 43098.69 48053.99 2021-03-12 21:49:42.000 071 21247.76 471.50 43098.67 48054.04 2021-03-12 21:49:43.000 071 21247.81 471.46 43098.65 48053.99 2021-03-12 21:49:44.000 071 21247.80 471.44 43098.65 48053.98 2021-03-12 21:49:45.000 071 21247.83 471.43 43098.66 48053.98 2021-03-12 21:49:46.000 071 21247.81 471.47 43098.65 48053.95 2021-03-12 21:49:47.000 071 21247.81 471.47 43098.64 48053.91 2021-03-12 21:49:48.000 071 21247.80 471.48 43098.66 48054.00 2021-03-12 21:49:49.000 071 21247.81 471.49 43098.67 48053.99 2021-03-12 21:49:50.000 071 21247.81 471.48 43098.68 48053.93 2021-03-12 21:49:51.000 071 21247.81 471.45 43098.69 48054.00 2021-03-12 21:49:52.000 071 21247.82 471.46 43098.66 48054.05 2021-03-12 21:49:53.000 071 21247.86 471.47 43098.71 48054.09 2021-03-12 21:49:54.000 071 21247.83 471.48 43098.69 48054.00 2021-03-12 21:49:55.000 071 21247.81 471.50 43098.69 48053.97 2021-03-12 21:49:56.000 071 21247.83 471.50 43098.70 48054.06 2021-03-12 21:49:57.000 071 21247.86 471.49 43098.69 48054.05 2021-03-12 21:49:58.000 071 21247.86 471.50 43098.68 48054.03 2021-03-12 21:49:59.000 071 21247.86 471.54 43098.69 48054.04 2021-03-12 21:50:00.000 071 21247.86 471.55 43098.70 48054.00 2021-03-12 21:50:01.000 071 21247.84 471.59 43098.67 48054.01 2021-03-12 21:50:02.000 071 21247.85 471.61 43098.66 48054.08 2021-03-12 21:50:03.000 071 21247.86 471.63 43098.62 48054.00 2021-03-12 21:50:04.000 071 21247.86 471.61 43098.62 48053.89 2021-03-12 21:50:05.000 071 21247.90 471.62 43098.62 48054.04 2021-03-12 21:50:06.000 071 21247.89 471.62 43098.64 48053.95 2021-03-12 21:50:07.000 071 21247.93 471.60 43098.63 48054.01 2021-03-12 21:50:08.000 071 21247.96 471.61 43098.61 48054.01 2021-03-12 21:50:09.000 071 21247.98 471.57 43098.65 48054.01 2021-03-12 21:50:10.000 071 21248.00 471.55 43098.66 48054.05 2021-03-12 21:50:11.000 071 21248.02 471.50 43098.67 48054.08 2021-03-12 21:50:12.000 071 21248.03 471.47 43098.75 48054.08 2021-03-12 21:50:13.000 071 21248.07 471.45 43098.79 48054.19 2021-03-12 21:50:14.000 071 21248.10 471.45 43098.80 48054.20 2021-03-12 21:50:15.000 071 21248.07 471.47 43098.80 48054.15 2021-03-12 21:50:16.000 071 21248.10 471.47 43098.82 48054.17 2021-03-12 21:50:17.000 071 21248.13 471.45 43098.80 48054.28 2021-03-12 21:50:18.000 071 21248.14 471.46 43098.82 48054.29 2021-03-12 21:50:19.000 071 21248.11 471.49 43098.86 48054.22 2021-03-12 21:50:20.000 071 21248.10 471.49 43098.83 48054.26 2021-03-12 21:50:21.000 071 21248.11 471.49 43098.83 48054.26 2021-03-12 21:50:22.000 071 21248.14 471.50 43098.80 48054.30 2021-03-12 21:50:23.000 071 21248.16 471.51 43098.83 48054.31 2021-03-12 21:50:24.000 071 21248.15 471.54 43098.82 48054.29 2021-03-12 21:50:25.000 071 21248.11 471.56 43098.79 48054.21 2021-03-12 21:50:26.000 071 21248.07 471.57 43098.80 48054.22 2021-03-12 21:50:27.000 071 21248.06 471.53 43098.81 48054.20 2021-03-12 21:50:28.000 071 21248.06 471.51 43098.81 48054.21 2021-03-12 21:50:29.000 071 21248.05 471.54 43098.82 48054.15 2021-03-12 21:50:30.000 071 21248.01 471.60 43098.83 48054.29 2021-03-12 21:50:31.000 071 21248.04 471.64 43098.83 48054.17 2021-03-12 21:50:32.000 071 21248.06 471.68 43098.82 48054.28 2021-03-12 21:50:33.000 071 21248.07 471.69 43098.80 48054.15 2021-03-12 21:50:34.000 071 21248.05 471.68 43098.78 48054.18 2021-03-12 21:50:35.000 071 21248.04 471.69 43098.76 48054.23 2021-03-12 21:50:36.000 071 21248.04 471.74 43098.75 48054.11 2021-03-12 21:50:37.000 071 21248.03 471.75 43098.76 48054.14 2021-03-12 21:50:38.000 071 21248.03 471.76 43098.78 48054.18 2021-03-12 21:50:39.000 071 21248.01 471.77 43098.78 48054.18 2021-03-12 21:50:40.000 071 21248.01 471.79 43098.72 48054.07 2021-03-12 21:50:41.000 071 21248.02 471.79 43098.73 48054.08 2021-03-12 21:50:42.000 071 21248.03 471.83 43098.73 48054.13 2021-03-12 21:50:43.000 071 21248.03 471.84 43098.74 48054.29 2021-03-12 21:50:44.000 071 21248.00 471.87 43098.76 48053.99 2021-03-12 21:50:45.000 071 21247.97 471.92 43098.69 48053.99 2021-03-12 21:50:46.000 071 21247.99 471.93 43098.65 48054.09 2021-03-12 21:50:47.000 071 21247.99 471.97 43098.63 48054.07 2021-03-12 21:50:48.000 071 21248.00 471.99 43098.66 48053.99 2021-03-12 21:50:49.000 071 21247.99 471.96 43098.64 48054.00 2021-03-12 21:50:50.000 071 21247.97 471.98 43098.64 48054.02 2021-03-12 21:50:51.000 071 21247.97 471.98 43098.67 48054.04 2021-03-12 21:50:52.000 071 21247.95 471.98 43098.66 48054.04 2021-03-12 21:50:53.000 071 21247.94 472.00 43098.69 48054.07 2021-03-12 21:50:54.000 071 21247.94 472.04 43098.71 48054.00 2021-03-12 21:50:55.000 071 21247.95 472.02 43098.71 48053.99 2021-03-12 21:50:56.000 071 21247.92 472.03 43098.70 48054.16 2021-03-12 21:50:57.000 071 21247.92 472.05 43098.73 48054.11 2021-03-12 21:50:58.000 071 21247.94 472.05 43098.72 48054.00 2021-03-12 21:50:59.000 071 21247.93 472.07 43098.76 48054.06 2021-03-12 21:51:00.000 071 21247.93 472.10 43098.75 48054.10 2021-03-12 21:51:01.000 071 21247.93 472.13 43098.74 48054.14 2021-03-12 21:51:02.000 071 21247.94 472.14 43098.75 48054.09 2021-03-12 21:51:03.000 071 21247.94 472.18 43098.72 48054.05 2021-03-12 21:51:04.000 071 21247.94 472.22 43098.69 48054.07 2021-03-12 21:51:05.000 071 21247.95 472.28 43098.71 48054.05 2021-03-12 21:51:06.000 071 21247.95 472.36 43098.70 48054.15 2021-03-12 21:51:07.000 071 21247.95 472.40 43098.61 48054.14 2021-03-12 21:51:08.000 071 21247.96 472.42 43098.58 48053.99 2021-03-12 21:51:09.000 071 21247.98 472.43 43098.55 48053.97 2021-03-12 21:51:10.000 071 21248.00 472.43 43098.59 48053.94 2021-03-12 21:51:11.000 071 21248.01 472.45 43098.57 48053.99 2021-03-12 21:51:12.000 071 21248.03 472.46 43098.58 48053.95 2021-03-12 21:51:13.000 071 21248.04 472.49 43098.55 48053.95 2021-03-12 21:51:14.000 071 21248.06 472.50 43098.54 48053.96 2021-03-12 21:51:15.000 071 21248.11 472.48 43098.59 48053.97 2021-03-12 21:51:16.000 071 21248.22 472.41 43098.64 48054.03 2021-03-12 21:51:17.000 071 21248.34 472.34 43098.66 48054.09 2021-03-12 21:51:18.000 071 21248.42 472.33 43098.67 48054.25 2021-03-12 21:51:19.000 071 21248.48 472.35 43098.73 48054.21 2021-03-12 21:51:20.000 071 21248.51 472.39 43098.70 48054.25 2021-03-12 21:51:21.000 071 21248.54 472.41 43098.71 48054.32 2021-03-12 21:51:22.000 071 21248.53 472.46 43098.71 48054.34 2021-03-12 21:51:23.000 071 21248.52 472.50 43098.73 48054.24 2021-03-12 21:51:24.000 071 21248.45 472.57 43098.70 48054.25 2021-03-12 21:51:25.000 071 21248.41 472.61 43098.62 48054.25 2021-03-12 21:51:26.000 071 21248.39 472.66 43098.61 48054.17 2021-03-12 21:51:27.000 071 21248.38 472.67 43098.59 48054.15 2021-03-12 21:51:28.000 071 21248.45 472.68 43098.55 48054.17 2021-03-12 21:51:29.000 071 21248.42 472.69 43098.54 48054.11 2021-03-12 21:51:30.000 071 21248.39 472.68 43098.53 48054.15 2021-03-12 21:51:31.000 071 21248.35 472.68 43098.56 48054.15 2021-03-12 21:51:32.000 071 21248.32 472.68 43098.57 48054.10 2021-03-12 21:51:33.000 071 21248.30 472.68 43098.57 48053.99 2021-03-12 21:51:34.000 071 21248.28 472.71 43098.60 48054.14 2021-03-12 21:51:35.000 071 21248.30 472.72 43098.59 48054.12 2021-03-12 21:51:36.000 071 21248.28 472.74 43098.57 48054.11 2021-03-12 21:51:37.000 071 21248.28 472.78 43098.58 48054.14 2021-03-12 21:51:38.000 071 21248.28 472.79 43098.59 48054.12 2021-03-12 21:51:39.000 071 21248.28 472.81 43098.59 48054.12 2021-03-12 21:51:40.000 071 21248.30 472.83 43098.59 48054.03 2021-03-12 21:51:41.000 071 21248.29 472.85 43098.56 48054.06 2021-03-12 21:51:42.000 071 21248.31 472.84 43098.55 48054.11 2021-03-12 21:51:43.000 071 21248.29 472.85 43098.55 48054.09 2021-03-12 21:51:44.000 071 21248.23 472.90 43098.47 48054.02 2021-03-12 21:51:45.000 071 21248.23 472.93 43098.48 48054.01 2021-03-12 21:51:46.000 071 21248.23 472.95 43098.47 48054.09 2021-03-12 21:51:47.000 071 21248.26 472.94 43098.51 48054.02 2021-03-12 21:51:48.000 071 21248.25 472.94 43098.51 48053.97 2021-03-12 21:51:49.000 071 21248.26 472.96 43098.50 48054.05 2021-03-12 21:51:50.000 071 21248.30 472.93 43098.52 48054.09 2021-03-12 21:51:51.000 071 21248.30 472.96 43098.49 48054.04 2021-03-12 21:51:52.000 071 21248.33 472.96 43098.48 48054.04 2021-03-12 21:51:53.000 071 21248.31 472.96 43098.49 48054.08 2021-03-12 21:51:54.000 071 21248.33 472.98 43098.53 48054.03 2021-03-12 21:51:55.000 071 21248.32 473.01 43098.54 48054.08 2021-03-12 21:51:56.000 071 21248.34 473.03 43098.49 48054.13 2021-03-12 21:51:57.000 071 21248.31 473.04 43098.43 48054.08 2021-03-12 21:51:58.000 071 21248.34 473.05 43098.45 48053.96 2021-03-12 21:51:59.000 071 21248.38 473.06 43098.47 48054.06 2021-03-12 21:52:00.000 071 21248.40 473.06 43098.51 48054.14 2021-03-12 21:52:01.000 071 21248.41 473.07 43098.49 48054.18 2021-03-12 21:52:02.000 071 21248.39 473.09 43098.50 48054.05 2021-03-12 21:52:03.000 071 21248.43 473.06 43098.52 48054.03 2021-03-12 21:52:04.000 071 21248.46 473.07 43098.56 48054.13 2021-03-12 21:52:05.000 071 21248.48 473.07 43098.57 48054.12 2021-03-12 21:52:06.000 071 21248.47 473.08 43098.53 48054.16 2021-03-12 21:52:07.000 071 21248.48 473.06 43098.52 48054.28 2021-03-12 21:52:08.000 071 21248.50 473.07 43098.56 48054.15 2021-03-12 21:52:09.000 071 21248.54 473.07 43098.56 48054.27 2021-03-12 21:52:10.000 071 21248.55 473.04 43098.60 48054.22 2021-03-12 21:52:11.000 071 21248.56 473.05 43098.62 48054.31 2021-03-12 21:52:12.000 071 21248.60 473.05 43098.64 48054.29 2021-03-12 21:52:13.000 071 21248.71 472.94 43098.68 48054.29 2021-03-12 21:52:14.000 071 21248.80 472.83 43098.73 48054.35 2021-03-12 21:52:15.000 071 21248.90 472.78 43098.80 48054.46 2021-03-12 21:52:16.000 071 21248.99 472.76 43098.87 48054.59 2021-03-12 21:52:17.000 071 21249.02 472.77 43098.89 48054.64 2021-03-12 21:52:18.000 071 21249.06 472.77 43098.92 48054.73 2021-03-12 21:52:19.000 071 21249.09 472.79 43098.95 48054.71 2021-03-12 21:52:20.000 071 21249.15 472.79 43098.94 48054.74 2021-03-12 21:52:21.000 071 21249.14 472.80 43098.94 48054.79 2021-03-12 21:52:22.000 071 21249.16 472.80 43098.98 48054.81 2021-03-12 21:52:23.000 071 21249.16 472.80 43098.97 48054.81 2021-03-12 21:52:24.000 071 21249.14 472.80 43098.98 48054.85 2021-03-12 21:52:25.000 071 21249.18 472.80 43098.96 48054.76 2021-03-12 21:52:26.000 071 21249.19 472.80 43098.94 48054.78 2021-03-12 21:52:27.000 071 21249.22 472.82 43098.96 48054.84 2021-03-12 21:52:28.000 071 21249.17 472.86 43098.96 48054.87 2021-03-12 21:52:29.000 071 21249.09 472.95 43098.91 48054.81 2021-03-12 21:52:30.000 071 21249.09 473.01 43098.89 48054.80 2021-03-12 21:52:31.000 071 21249.04 473.05 43098.84 48054.63 2021-03-12 21:52:32.000 071 21249.03 473.06 43098.79 48054.63 2021-03-12 21:52:33.000 071 21249.02 473.03 43098.78 48054.59 2021-03-12 21:52:34.000 071 21249.03 473.00 43098.79 48054.70 2021-03-12 21:52:35.000 071 21249.07 473.00 43098.78 48054.65 2021-03-12 21:52:36.000 071 21249.11 473.00 43098.77 48054.57 2021-03-12 21:52:37.000 071 21249.08 473.07 43098.75 48054.64 2021-03-12 21:52:38.000 071 21249.09 473.10 43098.73 48054.62 2021-03-12 21:52:39.000 071 21249.13 473.12 43098.73 48054.69 2021-03-12 21:52:40.000 071 21249.13 473.16 43098.74 48054.58 2021-03-12 21:52:41.000 071 21249.14 473.13 43098.70 48054.63 2021-03-12 21:52:42.000 071 21249.15 473.11 43098.70 48054.70 2021-03-12 21:52:43.000 071 21249.17 473.14 43098.72 48054.66 2021-03-12 21:52:44.000 071 21249.19 473.13 43098.73 48054.53 2021-03-12 21:52:45.000 071 21249.16 473.11 43098.71 48054.59 2021-03-12 21:52:46.000 071 21249.21 473.13 43098.67 48054.61 2021-03-12 21:52:47.000 071 21249.26 473.15 43098.65 48054.60 2021-03-12 21:52:48.000 071 21249.26 473.16 43098.67 48054.58 2021-03-12 21:52:49.000 071 21249.27 473.14 43098.65 48054.63 2021-03-12 21:52:50.000 071 21249.31 473.15 43098.64 48054.61 2021-03-12 21:52:51.000 071 21249.30 473.17 43098.65 48054.56 2021-03-12 21:52:52.000 071 21249.33 473.16 43098.63 48054.64 2021-03-12 21:52:53.000 071 21249.36 473.15 43098.61 48054.72 2021-03-12 21:52:54.000 071 21249.42 473.14 43098.63 48054.65 2021-03-12 21:52:55.000 071 21249.48 473.14 43098.65 48054.65 2021-03-12 21:52:56.000 071 21249.51 473.10 43098.63 48054.67 2021-03-12 21:52:57.000 071 21249.55 473.06 43098.66 48054.77 2021-03-12 21:52:58.000 071 21249.57 473.07 43098.68 48054.70 2021-03-12 21:52:59.000 071 21249.59 473.06 43098.70 48054.71 2021-03-12 21:53:00.000 071 21249.61 473.04 43098.73 48054.97 2021-03-12 21:53:01.000 071 21249.63 473.04 43098.75 48054.78 2021-03-12 21:53:02.000 071 21249.64 473.04 43098.75 48054.81 2021-03-12 21:53:03.000 071 21249.65 473.06 43098.73 48054.85 2021-03-12 21:53:04.000 071 21249.66 473.08 43098.70 48054.85 2021-03-12 21:53:05.000 071 21249.68 473.11 43098.71 48054.86 2021-03-12 21:53:06.000 071 21249.68 473.09 43098.74 48054.86 2021-03-12 21:53:07.000 071 21249.70 473.08 43098.69 48054.84 2021-03-12 21:53:08.000 071 21249.70 473.08 43098.68 48054.83 2021-03-12 21:53:09.000 071 21249.71 473.10 43098.69 48054.85 2021-03-12 21:53:10.000 071 21249.74 473.05 43098.70 48054.82 2021-03-12 21:53:11.000 071 21249.72 473.06 43098.68 48054.93 2021-03-12 21:53:12.000 071 21249.74 473.05 43098.68 48054.80 2021-03-12 21:53:13.000 071 21249.73 473.01 43098.70 48054.98 2021-03-12 21:53:14.000 071 21249.76 472.97 43098.74 48054.88 2021-03-12 21:53:15.000 071 21249.76 472.95 43098.75 48055.01 2021-03-12 21:53:16.000 071 21249.75 472.93 43098.77 48054.87 2021-03-12 21:53:17.000 071 21249.79 472.86 43098.78 48054.86 2021-03-12 21:53:18.000 071 21249.79 472.84 43098.81 48055.05 2021-03-12 21:53:19.000 071 21249.79 472.84 43098.86 48055.04 2021-03-12 21:53:20.000 071 21249.78 472.83 43098.82 48054.96 2021-03-12 21:53:21.000 071 21249.78 472.83 43098.83 48054.91 2021-03-12 21:53:22.000 071 21249.75 472.84 43098.84 48055.05 2021-03-12 21:53:23.000 071 21249.72 472.84 43098.83 48055.12 2021-03-12 21:53:24.000 071 21249.72 472.87 43098.85 48054.83 2021-03-12 21:53:25.000 071 21249.73 472.84 43098.81 48054.91 2021-03-12 21:53:26.000 071 21249.73 472.83 43098.79 48054.98 2021-03-12 21:53:27.000 071 21249.74 472.84 43098.76 48054.91 2021-03-12 21:53:28.000 071 21249.70 472.80 43098.74 48054.92 2021-03-12 21:53:29.000 071 21249.71 472.79 43098.76 48054.87 2021-03-12 21:53:30.000 071 21249.72 472.79 43098.79 48054.96 2021-03-12 21:53:31.000 071 21249.71 472.75 43098.77 48054.96 2021-03-12 21:53:32.000 071 21249.71 472.73 43098.76 48054.89 2021-03-12 21:53:33.000 071 21249.71 472.71 43098.76 48055.01 2021-03-12 21:53:34.000 071 21249.73 472.71 43098.74 48054.84 2021-03-12 21:53:35.000 071 21249.73 472.73 43098.81 48055.02 2021-03-12 21:53:36.000 071 21249.74 472.72 43098.76 48054.86 2021-03-12 21:53:37.000 071 21249.73 472.73 43098.74 48054.95 2021-03-12 21:53:38.000 071 21249.74 472.73 43098.71 48054.92 2021-03-12 21:53:39.000 071 21249.75 472.71 43098.78 48054.96 2021-03-12 21:53:40.000 071 21249.74 472.70 43098.80 48054.90 2021-03-12 21:53:41.000 071 21249.73 472.70 43098.80 48054.89 2021-03-12 21:53:42.000 071 21249.68 472.66 43098.82 48054.95 2021-03-12 21:53:43.000 071 21249.71 472.68 43098.82 48055.00 2021-03-12 21:53:44.000 071 21249.72 472.67 43098.78 48055.00 2021-03-12 21:53:45.000 071 21249.71 472.68 43098.80 48054.93 2021-03-12 21:53:46.000 071 21249.71 472.69 43098.81 48054.95 2021-03-12 21:53:47.000 071 21249.69 472.71 43098.79 48055.00 2021-03-12 21:53:48.000 071 21249.68 472.72 43098.74 48054.96 2021-03-12 21:53:49.000 071 21249.64 472.72 43098.75 48054.89 2021-03-12 21:53:50.000 071 21249.64 472.67 43098.75 48054.79 2021-03-12 21:53:51.000 071 21249.64 472.68 43098.77 48054.91 2021-03-12 21:53:52.000 071 21249.62 472.68 43098.79 48054.88 2021-03-12 21:53:53.000 071 21249.58 472.69 43098.81 48054.87 2021-03-12 21:53:54.000 071 21249.62 472.67 43098.80 48054.88 2021-03-12 21:53:55.000 071 21249.60 472.66 43098.83 48054.94 2021-03-12 21:53:56.000 071 21249.62 472.66 43098.86 48054.99 2021-03-12 21:53:57.000 071 21249.64 472.67 43098.87 48054.92 2021-03-12 21:53:58.000 071 21249.66 472.67 43098.87 48054.90 2021-03-12 21:53:59.000 071 21249.69 472.72 43098.83 48055.08 2021-03-12 21:54:00.000 071 21249.73 472.73 43098.81 48054.96 2021-03-12 21:54:01.000 071 21249.73 472.73 43098.82 48054.88 2021-03-12 21:54:02.000 071 21249.74 472.71 43098.84 48054.95 2021-03-12 21:54:03.000 071 21249.75 472.71 43098.81 48055.01 2021-03-12 21:54:04.000 071 21249.73 472.74 43098.80 48055.05 2021-03-12 21:54:05.000 071 21249.71 472.74 43098.80 48054.89 2021-03-12 21:54:06.000 071 21249.73 472.74 43098.77 48054.89 2021-03-12 21:54:07.000 071 21249.76 472.75 43098.77 48054.94 2021-03-12 21:54:08.000 071 21249.76 472.75 43098.78 48054.98 2021-03-12 21:54:09.000 071 21249.76 472.72 43098.80 48054.92 2021-03-12 21:54:10.000 071 21249.79 472.71 43098.81 48055.01 2021-03-12 21:54:11.000 071 21249.80 472.71 43098.79 48054.91 2021-03-12 21:54:12.000 071 21249.80 472.70 43098.85 48055.01 2021-03-12 21:54:13.000 071 21249.84 472.70 43098.88 48054.97 2021-03-12 21:54:14.000 071 21249.84 472.72 43098.88 48054.97 2021-03-12 21:54:15.000 071 21249.85 472.71 43098.85 48055.07 2021-03-12 21:54:16.000 071 21249.80 472.72 43098.84 48054.96 2021-03-12 21:54:17.000 071 21249.83 472.70 43098.85 48055.00 2021-03-12 21:54:18.000 071 21249.85 472.70 43098.87 48055.03 2021-03-12 21:54:19.000 071 21249.83 472.70 43098.88 48055.02 2021-03-12 21:54:20.000 071 21249.81 472.72 43098.87 48055.02 2021-03-12 21:54:21.000 071 21249.79 472.75 43098.85 48055.00 2021-03-12 21:54:22.000 071 21249.81 472.73 43098.81 48055.00 2021-03-12 21:54:23.000 071 21249.80 472.76 43098.79 48054.92 2021-03-12 21:54:24.000 071 21249.81 472.77 43098.82 48054.96 2021-03-12 21:54:25.000 071 21249.80 472.80 43098.79 48054.95 2021-03-12 21:54:26.000 071 21249.80 472.79 43098.80 48054.92 2021-03-12 21:54:27.000 071 21249.80 472.79 43098.83 48054.89 2021-03-12 21:54:28.000 071 21249.81 472.80 43098.83 48054.97 2021-03-12 21:54:29.000 071 21249.84 472.79 43098.81 48054.93 2021-03-12 21:54:30.000 071 21249.86 472.82 43098.79 48054.89 2021-03-12 21:54:31.000 071 21249.86 472.84 43098.79 48054.86 2021-03-12 21:54:32.000 071 21249.87 472.86 43098.77 48054.95 2021-03-12 21:54:33.000 071 21249.86 472.90 43098.77 48054.94 2021-03-12 21:54:34.000 071 21249.86 472.89 43098.77 48054.87 2021-03-12 21:54:35.000 071 21249.82 472.91 43098.73 48054.89 2021-03-12 21:54:36.000 071 21249.81 472.90 43098.73 48054.89 2021-03-12 21:54:37.000 071 21249.80 472.92 43098.71 48054.86 2021-03-12 21:54:38.000 071 21249.80 472.94 43098.70 48054.82 2021-03-12 21:54:39.000 071 21249.80 472.94 43098.69 48054.82 2021-03-12 21:54:40.000 071 21249.78 472.97 43098.72 48054.86 2021-03-12 21:54:41.000 071 21249.78 472.97 43098.69 48054.79 2021-03-12 21:54:42.000 071 21249.77 472.97 43098.67 48054.77 2021-03-12 21:54:43.000 071 21249.78 473.00 43098.66 48054.85 2021-03-12 21:54:44.000 071 21249.79 472.99 43098.62 48054.76 2021-03-12 21:54:45.000 071 21249.73 472.98 43098.61 48054.74 2021-03-12 21:54:46.000 071 21249.73 473.00 43098.61 48054.74 2021-03-12 21:54:47.000 071 21249.72 473.01 43098.62 48054.74 2021-03-12 21:54:48.000 071 21249.73 473.04 43098.61 48054.73 2021-03-12 21:54:49.000 071 21249.75 473.06 43098.61 48054.83 2021-03-12 21:54:50.000 071 21249.72 473.10 43098.60 48054.70 2021-03-12 21:54:51.000 071 21249.73 473.10 43098.59 48054.82 2021-03-12 21:54:52.000 071 21249.74 473.09 43098.57 48054.77 2021-03-12 21:54:53.000 071 21249.70 473.08 43098.61 48054.70 2021-03-12 21:54:54.000 071 21249.69 473.11 43098.57 48054.67 2021-03-12 21:54:55.000 071 21249.71 473.10 43098.56 48054.73 2021-03-12 21:54:56.000 071 21249.69 473.10 43098.57 48054.85 2021-03-12 21:54:57.000 071 21249.69 473.10 43098.59 48054.59 2021-03-12 21:54:58.000 071 21249.70 473.11 43098.59 48054.67 2021-03-12 21:54:59.000 071 21249.73 473.09 43098.57 48054.74 2021-03-12 21:55:00.000 071 21249.75 473.09 43098.57 48054.76 2021-03-12 21:55:01.000 071 21249.76 473.07 43098.57 48054.68 2021-03-12 21:55:02.000 071 21249.77 473.08 43098.54 48054.70 2021-03-12 21:55:03.000 071 21249.78 473.06 43098.56 48054.75 2021-03-12 21:55:04.000 071 21249.82 473.03 43098.57 48054.81 2021-03-12 21:55:05.000 071 21249.82 473.03 43098.55 48054.70 2021-03-12 21:55:06.000 071 21249.83 472.99 43098.58 48054.71 2021-03-12 21:55:07.000 071 21249.85 472.96 43098.64 48054.84 2021-03-12 21:55:08.000 071 21249.88 472.97 43098.64 48054.89 2021-03-12 21:55:09.000 071 21249.91 472.98 43098.62 48054.78 2021-03-12 21:55:10.000 071 21249.90 472.99 43098.62 48054.84 2021-03-12 21:55:11.000 071 21249.92 472.99 43098.60 48054.98 2021-03-12 21:55:12.000 071 21249.95 472.95 43098.64 48054.97 2021-03-12 21:55:13.000 071 21250.01 472.94 43098.69 48054.84 2021-03-12 21:55:14.000 071 21250.02 472.92 43098.71 48054.96 2021-03-12 21:55:15.000 071 21250.01 472.90 43098.72 48055.04 2021-03-12 21:55:16.000 071 21250.05 472.91 43098.77 48055.03 2021-03-12 21:55:17.000 071 21250.09 472.91 43098.81 48054.97 2021-03-12 21:55:18.000 071 21250.13 472.89 43098.84 48055.01 2021-03-12 21:55:19.000 071 21250.14 472.88 43098.83 48055.14 2021-03-12 21:55:20.000 071 21250.16 472.84 43098.90 48055.15 2021-03-12 21:55:21.000 071 21250.20 472.79 43098.92 48055.12 2021-03-12 21:55:22.000 071 21250.20 472.79 43098.94 48055.27 2021-03-12 21:55:23.000 071 21250.21 472.79 43098.94 48055.12 2021-03-12 21:55:24.000 071 21250.22 472.78 43098.96 48055.29 2021-03-12 21:55:25.000 071 21250.21 472.78 43098.97 48055.25 2021-03-12 21:55:26.000 071 21250.25 472.75 43099.01 48055.23 2021-03-12 21:55:27.000 071 21250.26 472.73 43099.02 48055.39 2021-03-12 21:55:28.000 071 21250.24 472.70 43099.02 48055.34 2021-03-12 21:55:29.000 071 21250.25 472.72 43099.05 48055.31 2021-03-12 21:55:30.000 071 21250.26 472.75 43099.06 48055.29 2021-03-12 21:55:31.000 071 21250.27 472.77 43099.06 48055.40 2021-03-12 21:55:32.000 071 21250.30 472.75 43099.09 48055.45 2021-03-12 21:55:33.000 071 21250.32 472.74 43099.03 48055.30 2021-03-12 21:55:34.000 071 21250.31 472.74 43099.07 48055.36 2021-03-12 21:55:35.000 071 21250.32 472.74 43099.06 48055.42 2021-03-12 21:55:36.000 071 21250.35 472.75 43099.05 48055.41 2021-03-12 21:55:37.000 071 21250.36 472.76 43099.05 48055.40 2021-03-12 21:55:38.000 071 21250.36 472.78 43099.06 48055.35 2021-03-12 21:55:39.000 071 21250.37 472.76 43099.06 48055.43 2021-03-12 21:55:40.000 071 21250.38 472.77 43099.05 48055.38 2021-03-12 21:55:41.000 071 21250.37 472.78 43099.02 48055.39 2021-03-12 21:55:42.000 071 21250.39 472.74 43099.05 48055.46 2021-03-12 21:55:43.000 071 21250.40 472.74 43099.04 48055.38 2021-03-12 21:55:44.000 071 21250.41 472.72 43099.06 48055.42 2021-03-12 21:55:45.000 071 21250.37 472.72 43099.06 48055.47 2021-03-12 21:55:46.000 071 21250.36 472.71 43099.08 48055.43 2021-03-12 21:55:47.000 071 21250.41 472.73 43099.10 48055.36 2021-03-12 21:55:48.000 071 21250.38 472.76 43099.04 48055.54 2021-03-12 21:55:49.000 071 21250.36 472.77 43099.06 48055.37 2021-03-12 21:55:50.000 071 21250.37 472.78 43099.08 48055.50 2021-03-12 21:55:51.000 071 21250.35 472.80 43099.09 48055.39 2021-03-12 21:55:52.000 071 21250.37 472.82 43099.06 48055.47 2021-03-12 21:55:53.000 071 21250.39 472.85 43099.06 48055.41 2021-03-12 21:55:54.000 071 21250.40 472.83 43099.03 48055.48 2021-03-12 21:55:55.000 071 21250.38 472.86 43099.03 48055.37 2021-03-12 21:55:56.000 071 21250.40 472.90 43099.00 48055.33 2021-03-12 21:55:57.000 071 21250.39 472.92 43098.97 48055.51 2021-03-12 21:55:58.000 071 21250.39 472.92 43098.97 48055.43 2021-03-12 21:55:59.000 071 21250.40 472.92 43099.00 48055.55 2021-03-12 21:56:00.000 071 21250.42 472.93 43098.98 48055.22 2021-03-12 21:56:01.000 071 21250.43 472.93 43098.99 48055.29 2021-03-12 21:56:02.000 071 21250.44 472.91 43098.96 48055.44 2021-03-12 21:56:03.000 071 21250.44 472.91 43098.93 48055.30 2021-03-12 21:56:04.000 071 21250.44 472.91 43098.96 48055.35 2021-03-12 21:56:05.000 071 21250.46 472.94 43098.92 48055.31 2021-03-12 21:56:06.000 071 21250.48 472.93 43098.93 48055.38 2021-03-12 21:56:07.000 071 21250.49 472.96 43098.89 48055.45 2021-03-12 21:56:08.000 071 21250.50 472.99 43098.93 48055.35 2021-03-12 21:56:09.000 071 21250.48 472.98 43098.97 48055.36 2021-03-12 21:56:10.000 071 21250.49 472.99 43098.96 48055.42 2021-03-12 21:56:11.000 071 21250.51 472.99 43098.95 48055.31 2021-03-12 21:56:12.000 071 21250.46 472.99 43098.95 48055.41 2021-03-12 21:56:13.000 071 21250.49 473.00 43098.97 48055.36 2021-03-12 21:56:14.000 071 21250.48 473.01 43098.96 48055.36 2021-03-12 21:56:15.000 071 21250.47 473.03 43098.98 48055.38 2021-03-12 21:56:16.000 071 21250.48 473.02 43098.99 48055.44 2021-03-12 21:56:17.000 071 21250.50 473.01 43098.99 48055.39 2021-03-12 21:56:18.000 071 21250.48 473.00 43098.97 48055.32 2021-03-12 21:56:19.000 071 21250.47 473.03 43098.98 48055.43 2021-03-12 21:56:20.000 071 21250.48 473.01 43098.98 48055.33 2021-03-12 21:56:21.000 071 21250.49 473.00 43099.01 48055.40 2021-03-12 21:56:22.000 071 21250.52 473.02 43099.02 48055.41 2021-03-12 21:56:23.000 071 21250.54 473.02 43099.01 48055.45 2021-03-12 21:56:24.000 071 21250.50 473.03 43098.98 48055.35 2021-03-12 21:56:25.000 071 21250.51 473.05 43099.01 48055.45 2021-03-12 21:56:26.000 071 21250.55 473.03 43099.00 48055.45 2021-03-12 21:56:27.000 071 21250.52 473.05 43099.00 48055.35 2021-03-12 21:56:28.000 071 21250.53 473.02 43099.03 48055.39 2021-03-12 21:56:29.000 071 21250.51 472.98 43099.01 48055.52 2021-03-12 21:56:30.000 071 21250.49 473.02 43099.05 48055.42 2021-03-12 21:56:31.000 071 21250.53 473.02 43099.03 48055.39 2021-03-12 21:56:32.000 071 21250.56 473.00 43099.02 48055.39 2021-03-12 21:56:33.000 071 21250.56 472.98 43099.04 48055.46 2021-03-12 21:56:34.000 071 21250.58 472.98 43099.05 48055.44 2021-03-12 21:56:35.000 071 21250.59 472.93 43099.01 48055.40 2021-03-12 21:56:36.000 071 21250.63 472.88 43099.05 48055.46 2021-03-12 21:56:37.000 071 21250.63 472.81 43099.09 48055.52 2021-03-12 21:56:38.000 071 21250.63 472.79 43099.11 48055.49 2021-03-12 21:56:39.000 071 21250.64 472.79 43099.15 48055.71 2021-03-12 21:56:40.000 071 21250.67 472.76 43099.19 48055.56 2021-03-12 21:56:41.000 071 21250.63 472.75 43099.23 48055.60 2021-03-12 21:56:42.000 071 21250.62 472.78 43099.24 48055.65 2021-03-12 21:56:43.000 071 21250.62 472.77 43099.25 48055.70 2021-03-12 21:56:44.000 071 21250.62 472.75 43099.22 48055.69 2021-03-12 21:56:45.000 071 21250.57 472.75 43099.22 48055.64 2021-03-12 21:56:46.000 071 21250.58 472.79 43099.22 48055.62 2021-03-12 21:56:47.000 071 21250.58 472.78 43099.21 48055.59 2021-03-12 21:56:48.000 071 21250.57 472.76 43099.20 48055.62 2021-03-12 21:56:49.000 071 21250.57 472.79 43099.18 48055.51 2021-03-12 21:56:50.000 071 21250.54 472.79 43099.16 48055.61 2021-03-12 21:56:51.000 071 21250.56 472.77 43099.17 48055.64 2021-03-12 21:56:52.000 071 21250.58 472.74 43099.15 48055.49 2021-03-12 21:56:53.000 071 21250.54 472.74 43099.17 48055.57 2021-03-12 21:56:54.000 071 21250.49 472.72 43099.19 48055.55 2021-03-12 21:56:55.000 071 21250.49 472.72 43099.16 48055.46 2021-03-12 21:56:56.000 071 21250.51 472.74 43099.18 48055.62 2021-03-12 21:56:57.000 071 21250.50 472.73 43099.18 48055.59 2021-03-12 21:56:58.000 071 21250.49 472.72 43099.19 48055.60 2021-03-12 21:56:59.000 071 21250.49 472.68 43099.17 48055.47 2021-03-12 21:57:00.000 071 21250.46 472.68 43099.18 48055.54 2021-03-12 21:57:01.000 071 21250.43 472.72 43099.16 48055.49 2021-03-12 21:57:02.000 071 21250.42 472.70 43099.15 48055.53 2021-03-12 21:57:03.000 071 21250.39 472.68 43099.17 48055.45 2021-03-12 21:57:04.000 071 21250.37 472.71 43099.12 48055.62 2021-03-12 21:57:05.000 071 21250.37 472.70 43099.14 48055.54 2021-03-12 21:57:06.000 071 21250.36 472.67 43099.12 48055.62 2021-03-12 21:57:07.000 071 21250.35 472.67 43099.12 48055.46 2021-03-12 21:57:08.000 071 21250.32 472.68 43099.14 48055.52 2021-03-12 21:57:09.000 071 21250.30 472.68 43099.14 48055.31 2021-03-12 21:57:10.000 071 21250.29 472.71 43099.10 48055.47 2021-03-12 21:57:11.000 071 21250.30 472.72 43099.09 48055.60 2021-03-12 21:57:12.000 071 21250.30 472.67 43099.09 48055.39 2021-03-12 21:57:13.000 071 21250.26 472.69 43099.09 48055.41 2021-03-12 21:57:14.000 071 21250.27 472.71 43099.06 48055.50 2021-03-12 21:57:15.000 071 21250.24 472.71 43099.06 48055.34 2021-03-12 21:57:16.000 071 21250.20 472.72 43099.05 48055.40 2021-03-12 21:57:17.000 071 21250.17 472.72 43099.04 48055.38 2021-03-12 21:57:18.000 071 21250.17 472.73 43099.01 48055.39 2021-03-12 21:57:19.000 071 21250.14 472.75 43099.00 48055.33 2021-03-12 21:57:20.000 071 21250.14 472.74 43098.98 48055.33 2021-03-12 21:57:21.000 071 21250.15 472.74 43098.96 48055.13 2021-03-12 21:57:22.000 071 21250.13 472.76 43098.97 48055.38 2021-03-12 21:57:23.000 071 21250.11 472.79 43098.99 48055.12 2021-03-12 21:57:24.000 071 21250.13 472.77 43098.98 48055.32 2021-03-12 21:57:25.000 071 21250.11 472.80 43098.96 48055.19 2021-03-12 21:57:26.000 071 21250.08 472.82 43098.95 48055.09 2021-03-12 21:57:27.000 071 21250.04 472.84 43098.93 48055.20 2021-03-12 21:57:28.000 071 21250.03 472.85 43098.94 48055.17 2021-03-12 21:57:29.000 071 21250.00 472.84 43098.93 48055.27 2021-03-12 21:57:30.000 071 21250.01 472.84 43098.93 48055.09 2021-03-12 21:57:31.000 071 21249.99 472.89 43098.93 48055.00 2021-03-12 21:57:32.000 071 21249.95 472.89 43098.92 48055.21 2021-03-12 21:57:33.000 071 21249.90 472.91 43098.89 48055.19 2021-03-12 21:57:34.000 071 21249.86 472.92 43098.91 48055.02 2021-03-12 21:57:35.000 071 21249.86 472.94 43098.88 48054.98 2021-03-12 21:57:36.000 071 21249.87 472.96 43098.88 48055.02 2021-03-12 21:57:37.000 071 21249.87 472.94 43098.86 48054.99 2021-03-12 21:57:38.000 071 21249.89 472.96 43098.84 48054.99 2021-03-12 21:57:39.000 071 21249.86 472.96 43098.86 48055.09 2021-03-12 21:57:40.000 071 21249.86 472.99 43098.87 48054.99 2021-03-12 21:57:41.000 071 21249.86 473.03 43098.84 48054.97 2021-03-12 21:57:42.000 071 21249.87 473.06 43098.83 48055.00 2021-03-12 21:57:43.000 071 21249.88 473.09 43098.83 48054.99 2021-03-12 21:57:44.000 071 21249.86 473.09 43098.83 48054.96 2021-03-12 21:57:45.000 071 21249.89 473.10 43098.85 48055.14 2021-03-12 21:57:46.000 071 21249.91 473.11 43098.86 48054.92 2021-03-12 21:57:47.000 071 21249.93 473.11 43098.84 48055.07 2021-03-12 21:57:48.000 071 21249.94 473.06 43098.85 48054.97 2021-03-12 21:57:49.000 071 21249.96 473.06 43098.84 48055.15 2021-03-12 21:57:50.000 071 21249.97 473.06 43098.83 48055.01 2021-03-12 21:57:51.000 071 21249.98 473.06 43098.84 48055.21 2021-03-12 21:57:52.000 071 21250.01 473.05 43098.86 48055.04 2021-03-12 21:57:53.000 071 21250.01 473.06 43098.85 48055.09 2021-03-12 21:57:54.000 071 21250.00 473.05 43098.85 48055.24 2021-03-12 21:57:55.000 071 21250.03 473.05 43098.86 48054.93 2021-03-12 21:57:56.000 071 21250.05 473.01 43098.88 48055.18 2021-03-12 21:57:57.000 071 21250.05 472.97 43098.88 48055.12 2021-03-12 21:57:58.000 071 21250.06 472.96 43098.88 48055.07 2021-03-12 21:57:59.000 071 21250.07 472.96 43098.90 48055.13 2021-03-12 21:58:00.000 071 21250.09 472.91 43098.91 48055.19 2021-03-12 21:58:01.000 071 21250.07 472.93 43098.91 48055.31 2021-03-12 21:58:02.000 071 21250.06 472.93 43098.91 48055.23 2021-03-12 21:58:03.000 071 21250.05 472.93 43098.94 48055.18 2021-03-12 21:58:04.000 071 21250.04 472.91 43098.97 48055.10 2021-03-12 21:58:05.000 071 21250.01 472.90 43098.99 48055.24 2021-03-12 21:58:06.000 071 21249.97 472.92 43098.98 48055.22 2021-03-12 21:58:07.000 071 21249.93 472.91 43098.96 48055.26 2021-03-12 21:58:08.000 071 21249.90 472.92 43098.93 48055.16 2021-03-12 21:58:09.000 071 21249.91 472.94 43098.93 48055.26 2021-03-12 21:58:10.000 071 21249.88 472.97 43098.90 48055.20 2021-03-12 21:58:11.000 071 21249.86 472.97 43098.89 48055.08 2021-03-12 21:58:12.000 071 21249.84 472.97 43098.88 48055.22 2021-03-12 21:58:13.000 071 21249.85 472.96 43098.89 48055.10 2021-03-12 21:58:14.000 071 21249.83 472.95 43098.91 48055.06 2021-03-12 21:58:15.000 071 21249.85 472.94 43098.90 48055.01 2021-03-12 21:58:16.000 071 21249.83 472.95 43098.90 48055.21 2021-03-12 21:58:17.000 071 21249.79 472.93 43098.92 48055.11 2021-03-12 21:58:18.000 071 21249.78 472.94 43098.92 48055.13 2021-03-12 21:58:19.000 071 21249.79 472.92 43098.91 48055.18 2021-03-12 21:58:20.000 071 21249.75 472.95 43098.93 48055.10 2021-03-12 21:58:21.000 071 21249.70 472.96 43098.89 48055.09 2021-03-12 21:58:22.000 071 21249.69 472.93 43098.86 48055.11 2021-03-12 21:58:23.000 071 21249.71 472.93 43098.87 48055.06 2021-03-12 21:58:24.000 071 21249.69 472.95 43098.88 48055.10 2021-03-12 21:58:25.000 071 21249.66 472.91 43098.84 48054.98 2021-03-12 21:58:26.000 071 21249.64 472.89 43098.87 48055.13 2021-03-12 21:58:27.000 071 21249.59 472.92 43098.86 48055.06 2021-03-12 21:58:28.000 071 21249.62 472.91 43098.87 48054.94 2021-03-12 21:58:29.000 071 21249.61 472.92 43098.90 48055.01 2021-03-12 21:58:30.000 071 21249.58 472.93 43098.86 48054.85 2021-03-12 21:58:31.000 071 21249.60 472.92 43098.86 48055.02 2021-03-12 21:58:32.000 071 21249.62 472.90 43098.85 48054.96 2021-03-12 21:58:33.000 071 21249.57 472.93 43098.85 48054.99 2021-03-12 21:58:34.000 071 21249.56 472.95 43098.89 48055.08 2021-03-12 21:58:35.000 071 21249.58 472.94 43098.87 48055.01 2021-03-12 21:58:36.000 071 21249.58 472.97 43098.88 48054.95 2021-03-12 21:58:37.000 071 21249.55 472.99 43098.88 48055.03 2021-03-12 21:58:38.000 071 21249.57 473.04 43098.89 48055.04 2021-03-12 21:58:39.000 071 21249.54 473.08 43098.86 48054.82 2021-03-12 21:58:40.000 071 21249.56 473.06 43098.89 48054.98 2021-03-12 21:58:41.000 071 21249.54 473.06 43098.85 48054.94 2021-03-12 21:58:42.000 071 21249.56 473.07 43098.83 48054.85 2021-03-12 21:58:43.000 071 21249.52 473.09 43098.81 48055.00 2021-03-12 21:58:44.000 071 21249.53 473.07 43098.81 48054.79 2021-03-12 21:58:45.000 071 21249.53 473.08 43098.81 48054.97 2021-03-12 21:58:46.000 071 21249.53 473.06 43098.82 48054.95 2021-03-12 21:58:47.000 071 21249.51 473.07 43098.84 48054.99 2021-03-12 21:58:48.000 071 21249.48 473.08 43098.86 48054.85 2021-03-12 21:58:49.000 071 21249.47 473.10 43098.83 48054.93 2021-03-12 21:58:50.000 071 21249.44 473.17 43098.85 48055.00 2021-03-12 21:58:51.000 071 21249.45 473.20 43098.84 48054.97 2021-03-12 21:58:52.000 071 21249.44 473.25 43098.83 48054.86 2021-03-12 21:58:53.000 071 21249.42 473.29 43098.82 48054.90 2021-03-12 21:58:54.000 071 21249.43 473.29 43098.83 48054.90 2021-03-12 21:58:55.000 071 21249.46 473.27 43098.80 48054.89 2021-03-12 21:58:56.000 071 21249.44 473.29 43098.79 48054.84 2021-03-12 21:58:57.000 071 21249.41 473.29 43098.79 48054.84 2021-03-12 21:58:58.000 071 21249.41 473.32 43098.78 48054.82 2021-03-12 21:58:59.000 071 21249.43 473.30 43098.81 48054.71 2021-03-12 21:59:00.000 071 21249.43 473.31 43098.79 48054.95 2021-03-12 21:59:01.000 071 21249.44 473.28 43098.82 48054.68 2021-03-12 21:59:02.000 071 21249.45 473.24 43098.84 48054.82 2021-03-12 21:59:03.000 071 21249.45 473.23 43098.87 48054.83 2021-03-12 21:59:04.000 071 21249.45 473.24 43098.86 48054.92 2021-03-12 21:59:05.000 071 21249.44 473.25 43098.89 48054.89 2021-03-12 21:59:06.000 071 21249.46 473.22 43098.88 48055.03 2021-03-12 21:59:07.000 071 21249.47 473.19 43098.89 48055.00 2021-03-12 21:59:08.000 071 21249.50 473.20 43098.89 48054.91 2021-03-12 21:59:09.000 071 21249.50 473.17 43098.88 48054.96 2021-03-12 21:59:10.000 071 21249.50 473.16 43098.89 48055.07 2021-03-12 21:59:11.000 071 21249.52 473.18 43098.88 48054.96 2021-03-12 21:59:12.000 071 21249.50 473.19 43098.88 48054.89 2021-03-12 21:59:13.000 071 21249.50 473.23 43098.88 48054.96 2021-03-12 21:59:14.000 071 21249.50 473.26 43098.89 48055.00 2021-03-12 21:59:15.000 071 21249.50 473.25 43098.90 48054.93 2021-03-12 21:59:16.000 071 21249.48 473.25 43098.89 48054.82 2021-03-12 21:59:17.000 071 21249.46 473.23 43098.88 48055.00 2021-03-12 21:59:18.000 071 21249.46 473.24 43098.87 48054.99 2021-03-12 21:59:19.000 071 21249.46 473.25 43098.89 48055.03 2021-03-12 21:59:20.000 071 21249.46 473.26 43098.90 48054.93 2021-03-12 21:59:21.000 071 21249.43 473.28 43098.88 48054.88 2021-03-12 21:59:22.000 071 21249.44 473.28 43098.90 48054.98 2021-03-12 21:59:23.000 071 21249.39 473.29 43098.89 48054.78 2021-03-12 21:59:24.000 071 21249.36 473.30 43098.87 48054.91 2021-03-12 21:59:25.000 071 21249.37 473.23 43098.85 48054.73 2021-03-12 21:59:26.000 071 21249.36 473.21 43098.89 48055.02 2021-03-12 21:59:27.000 071 21249.34 473.22 43098.90 48054.80 2021-03-12 21:59:28.000 071 21249.34 473.21 43098.90 48054.97 2021-03-12 21:59:29.000 071 21249.36 473.17 43098.94 48054.91 2021-03-12 21:59:30.000 071 21249.32 473.15 43098.94 48054.98 2021-03-12 21:59:31.000 071 21249.33 473.11 43098.97 48054.91 2021-03-12 21:59:32.000 071 21249.34 473.10 43098.98 48054.95 2021-03-12 21:59:33.000 071 21249.33 473.08 43099.01 48054.92 2021-03-12 21:59:34.000 071 21249.30 473.08 43098.99 48055.02 2021-03-12 21:59:35.000 071 21249.28 473.08 43098.99 48054.97 2021-03-12 21:59:36.000 071 21249.29 473.08 43099.02 48054.96 2021-03-12 21:59:37.000 071 21249.30 473.06 43098.99 48054.99 2021-03-12 21:59:38.000 071 21249.27 473.06 43099.01 48054.89 2021-03-12 21:59:39.000 071 21249.26 473.05 43099.02 48054.97 2021-03-12 21:59:40.000 071 21249.26 473.03 43099.02 48055.02 2021-03-12 21:59:41.000 071 21249.25 473.00 43099.04 48054.95 2021-03-12 21:59:42.000 071 21249.24 473.00 43099.03 48055.08 2021-03-12 21:59:43.000 071 21249.23 472.99 43099.05 48055.06 2021-03-12 21:59:44.000 071 21249.20 473.00 43099.06 48054.92 2021-03-12 21:59:45.000 071 21249.20 472.99 43099.02 48054.96 2021-03-12 21:59:46.000 071 21249.19 472.97 43099.04 48055.06 2021-03-12 21:59:47.000 071 21249.19 472.97 43099.05 48054.96 2021-03-12 21:59:48.000 071 21249.18 472.93 43099.07 48054.97 2021-03-12 21:59:49.000 071 21249.17 472.94 43099.08 48055.00 2021-03-12 21:59:50.000 071 21249.16 472.95 43099.02 48055.12 2021-03-12 21:59:51.000 071 21249.17 472.93 43099.06 48054.85 2021-03-12 21:59:52.000 071 21249.17 472.91 43099.08 48054.85 2021-03-12 21:59:53.000 071 21249.18 472.90 43099.10 48055.02 2021-03-12 21:59:54.000 071 21249.19 472.89 43099.08 48055.04 2021-03-12 21:59:55.000 071 21249.17 472.89 43099.08 48054.99 2021-03-12 21:59:56.000 071 21249.15 472.89 43099.10 48054.93 2021-03-12 21:59:57.000 071 21249.14 472.89 43099.11 48055.04 2021-03-12 21:59:58.000 071 21249.13 472.88 43099.10 48055.05 2021-03-12 21:59:59.000 071 21249.13 472.88 43099.11 48055.03 2021-03-12 22:00:00.000 071 21249.15 472.90 43099.09 48054.97 2021-03-12 22:00:01.000 071 21249.15 472.88 43099.12 48054.97 2021-03-12 22:00:02.000 071 21249.12 472.87 43099.13 48054.99 2021-03-12 22:00:03.000 071 21249.11 472.88 43099.14 48055.04 2021-03-12 22:00:04.000 071 21249.11 472.88 43099.13 48054.97 2021-03-12 22:00:05.000 071 21249.13 472.86 43099.14 48054.85 2021-03-12 22:00:06.000 071 21249.11 472.85 43099.13 48055.11 2021-03-12 22:00:07.000 071 21249.11 472.85 43099.12 48054.89 2021-03-12 22:00:08.000 071 21249.11 472.86 43099.11 48054.89 2021-03-12 22:00:09.000 071 21249.11 472.88 43099.10 48054.99 2021-03-12 22:00:10.000 071 21249.13 472.87 43099.10 48055.06 2021-03-12 22:00:11.000 071 21249.11 472.89 43099.08 48054.89 2021-03-12 22:00:12.000 071 21249.09 472.90 43099.05 48055.02 2021-03-12 22:00:13.000 071 21249.09 472.88 43099.05 48054.87 2021-03-12 22:00:14.000 071 21249.09 472.87 43099.06 48054.90 2021-03-12 22:00:15.000 071 21249.08 472.87 43099.06 48055.00 2021-03-12 22:00:16.000 071 21249.08 472.87 43099.05 48054.90 2021-03-12 22:00:17.000 071 21249.10 472.86 43099.07 48054.96 2021-03-12 22:00:18.000 071 21249.08 472.85 43099.05 48054.89 2021-03-12 22:00:19.000 071 21249.06 472.85 43099.05 48054.92 2021-03-12 22:00:20.000 071 21249.06 472.85 43099.05 48054.97 2021-03-12 22:00:21.000 071 21249.07 472.87 43099.03 48054.92 2021-03-12 22:00:22.000 071 21249.01 472.87 43099.02 48054.85 2021-03-12 22:00:23.000 071 21249.01 472.86 43098.99 48054.84 2021-03-12 22:00:24.000 071 21249.01 472.83 43099.00 48054.76 2021-03-12 22:00:25.000 071 21248.98 472.84 43098.99 48054.90 2021-03-12 22:00:26.000 071 21248.97 472.82 43098.96 48054.79 2021-03-12 22:00:27.000 071 21248.96 472.78 43098.96 48054.69 2021-03-12 22:00:28.000 071 21248.94 472.76 43098.97 48054.91 2021-03-12 22:00:29.000 071 21248.87 472.78 43098.93 48054.83 2021-03-12 22:00:30.000 071 21248.88 472.78 43098.92 48054.77 2021-03-12 22:00:31.000 071 21248.83 472.77 43098.94 48054.76 2021-03-12 22:00:32.000 071 21248.82 472.71 43098.95 48054.78 2021-03-12 22:00:33.000 071 21248.81 472.70 43098.98 48054.76 2021-03-12 22:00:34.000 071 21248.84 472.68 43098.99 48054.74 2021-03-12 22:00:35.000 071 21248.85 472.64 43099.00 48054.67 2021-03-12 22:00:36.000 071 21248.88 472.57 43099.03 48054.81 2021-03-12 22:00:37.000 071 21248.85 472.56 43099.07 48054.79 2021-03-12 22:00:38.000 071 21248.84 472.56 43099.07 48054.76 2021-03-12 22:00:39.000 071 21248.82 472.52 43099.10 48054.88 2021-03-12 22:00:40.000 071 21248.81 472.47 43099.10 48054.80 2021-03-12 22:00:41.000 071 21248.77 472.44 43099.11 48054.79 2021-03-12 22:00:42.000 071 21248.74 472.46 43099.08 48054.92 2021-03-12 22:00:43.000 071 21248.74 472.44 43099.12 48054.84 2021-03-12 22:00:44.000 071 21248.71 472.45 43099.10 48054.78 2021-03-12 22:00:45.000 071 21248.71 472.42 43099.11 48054.86 2021-03-12 22:00:46.000 071 21248.71 472.43 43099.10 48054.74 2021-03-12 22:00:47.000 071 21248.71 472.45 43099.12 48054.89 2021-03-12 22:00:48.000 071 21248.71 472.43 43099.11 48054.81 2021-03-12 22:00:49.000 071 21248.71 472.39 43099.09 48054.73 2021-03-12 22:00:50.000 071 21248.70 472.40 43099.06 48054.71 2021-03-12 22:00:51.000 071 21248.67 472.38 43099.04 48054.79 2021-03-12 22:00:52.000 071 21248.66 472.34 43099.05 48054.81 2021-03-12 22:00:53.000 071 21248.62 472.33 43099.04 48054.64 2021-03-12 22:00:54.000 071 21248.61 472.31 43099.07 48054.69 2021-03-12 22:00:55.000 071 21248.62 472.26 43099.06 48054.75 2021-03-12 22:00:56.000 071 21248.59 472.24 43099.08 48054.75 2021-03-12 22:00:57.000 071 21248.62 472.22 43099.10 48054.71 2021-03-12 22:00:58.000 071 21248.60 472.19 43099.08 48054.66 2021-03-12 22:00:59.000 071 21248.57 472.14 43099.08 48054.78 2021-03-12 22:01:00.000 071 21248.55 472.10 43099.10 48054.80 2021-03-12 22:01:01.000 071 21248.50 472.10 43099.11 48054.67 2021-03-12 22:01:02.000 071 21248.52 472.07 43099.12 48054.69 2021-03-12 22:01:03.000 071 21248.48 472.04 43099.15 48054.80 2021-03-12 22:01:04.000 071 21248.43 472.06 43099.15 48054.79 2021-03-12 22:01:05.000 071 21248.39 472.05 43099.13 48054.69 2021-03-12 22:01:06.000 071 21248.38 472.01 43099.15 48054.65 2021-03-12 22:01:07.000 071 21248.39 471.97 43099.18 48054.67 2021-03-12 22:01:08.000 071 21248.37 471.91 43099.19 48054.78 2021-03-12 22:01:09.000 071 21248.39 471.84 43099.22 48054.71 2021-03-12 22:01:10.000 071 21248.42 471.78 43099.22 48054.80 2021-03-12 22:01:11.000 071 21248.43 471.75 43099.27 48054.82 2021-03-12 22:01:12.000 071 21248.39 471.72 43099.31 48054.84 2021-03-12 22:01:13.000 071 21248.40 471.70 43099.35 48054.88 2021-03-12 22:01:14.000 071 21248.40 471.71 43099.34 48054.77 2021-03-12 22:01:15.000 071 21248.41 471.68 43099.37 48054.97 2021-03-12 22:01:16.000 071 21248.40 471.67 43099.39 48054.79 2021-03-12 22:01:17.000 071 21248.36 471.65 43099.37 48054.79 2021-03-12 22:01:18.000 071 21248.33 471.65 43099.38 48054.78 2021-03-12 22:01:19.000 071 21248.32 471.65 43099.38 48054.96 2021-03-12 22:01:20.000 071 21248.28 471.70 43099.37 48054.64 2021-03-12 22:01:21.000 071 21248.28 471.72 43099.34 48054.82 2021-03-12 22:01:22.000 071 21248.25 471.73 43099.31 48054.74 2021-03-12 22:01:23.000 071 21248.25 471.71 43099.31 48054.88 2021-03-12 22:01:24.000 071 21248.23 471.69 43099.27 48054.70 2021-03-12 22:01:25.000 071 21248.21 471.69 43099.26 48054.55 2021-03-12 22:01:26.000 071 21248.18 471.70 43099.24 48054.79 2021-03-12 22:01:27.000 071 21248.19 471.65 43099.23 48054.74 2021-03-12 22:01:28.000 071 21248.21 471.63 43099.26 48054.70 2021-03-12 22:01:29.000 071 21248.21 471.62 43099.27 48054.70 2021-03-12 22:01:30.000 071 21248.18 471.61 43099.29 48054.83 2021-03-12 22:01:31.000 071 21248.20 471.59 43099.32 48054.63 2021-03-12 22:01:32.000 071 21248.19 471.60 43099.31 48054.76 2021-03-12 22:01:33.000 071 21248.18 471.58 43099.31 48054.71 2021-03-12 22:01:34.000 071 21248.19 471.55 43099.30 48054.76 2021-03-12 22:01:35.000 071 21248.13 471.56 43099.30 48054.81 2021-03-12 22:01:36.000 071 21248.14 471.53 43099.31 48054.63 2021-03-12 22:01:37.000 071 21248.10 471.53 43099.29 48054.71 2021-03-12 22:01:38.000 071 21248.06 471.53 43099.26 48054.75 2021-03-12 22:01:39.000 071 21248.05 471.51 43099.29 48054.71 2021-03-12 22:01:40.000 071 21248.06 471.49 43099.27 48054.63 2021-03-12 22:01:41.000 071 21248.04 471.51 43099.25 48054.61 2021-03-12 22:01:42.000 071 21248.03 471.53 43099.19 48054.67 2021-03-12 22:01:43.000 071 21248.01 471.54 43099.22 48054.68 2021-03-12 22:01:44.000 071 21248.00 471.54 43099.21 48054.47 2021-03-12 22:01:45.000 071 21247.99 471.53 43099.20 48054.62 2021-03-12 22:01:46.000 071 21248.00 471.51 43099.18 48054.55 2021-03-12 22:01:47.000 071 21248.00 471.49 43099.17 48054.59 2021-03-12 22:01:48.000 071 21248.02 471.51 43099.14 48054.39 2021-03-12 22:01:49.000 071 21248.05 471.51 43099.15 48054.62 2021-03-12 22:01:50.000 071 21248.05 471.49 43099.17 48054.45 2021-03-12 22:01:51.000 071 21248.04 471.49 43099.17 48054.63 2021-03-12 22:01:52.000 071 21248.01 471.49 43099.16 48054.42 2021-03-12 22:01:53.000 071 21248.01 471.52 43099.19 48054.66 2021-03-12 22:01:54.000 071 21247.98 471.54 43099.17 48054.62 2021-03-12 22:01:55.000 071 21247.94 471.56 43099.12 48054.46 2021-03-12 22:01:56.000 071 21247.93 471.58 43099.11 48054.46 2021-03-12 22:01:57.000 071 21247.88 471.65 43099.10 48054.48 2021-03-12 22:01:58.000 071 21247.85 471.66 43099.07 48054.31 2021-03-12 22:01:59.000 071 21247.86 471.62 43099.04 48054.39 2021-03-12 22:02:00.000 071 21247.92 471.60 43099.04 48054.30 2021-03-12 22:02:01.000 071 21247.93 471.56 43099.06 48054.39 2021-03-12 22:02:02.000 071 21247.96 471.54 43099.07 48054.43 2021-03-12 22:02:03.000 071 21247.99 471.51 43099.11 48054.47 2021-03-12 22:02:04.000 071 21248.00 471.51 43099.12 48054.48 2021-03-12 22:02:05.000 071 21247.98 471.54 43099.13 48054.51 2021-03-12 22:02:06.000 071 21248.01 471.55 43099.15 48054.43 2021-03-12 22:02:07.000 071 21248.00 471.55 43099.15 48054.55 2021-03-12 22:02:08.000 071 21247.99 471.56 43099.15 48054.59 2021-03-12 22:02:09.000 071 21247.99 471.57 43099.18 48054.48 2021-03-12 22:02:10.000 071 21247.99 471.57 43099.20 48054.54 2021-03-12 22:02:11.000 071 21247.96 471.58 43099.23 48054.44 2021-03-12 22:02:12.000 071 21247.94 471.56 43099.23 48054.62 2021-03-12 22:02:13.000 071 21247.93 471.53 43099.23 48054.58 2021-03-12 22:02:14.000 071 21247.91 471.53 43099.24 48054.48 2021-03-12 22:02:15.000 071 21247.84 471.50 43099.24 48054.50 2021-03-12 22:02:16.000 071 21247.83 471.49 43099.22 48054.55 2021-03-12 22:02:17.000 071 21247.78 471.48 43099.21 48054.37 2021-03-12 22:02:18.000 071 21247.77 471.42 43099.20 48054.47 2021-03-12 22:02:19.000 071 21247.75 471.40 43099.22 48054.30 2021-03-12 22:02:20.000 071 21247.72 471.35 43099.22 48054.49 2021-03-12 22:02:21.000 071 21247.69 471.33 43099.23 48054.35 2021-03-12 22:02:22.000 071 21247.70 471.31 43099.20 48054.40 2021-03-12 22:02:23.000 071 21247.64 471.31 43099.21 48054.38 2021-03-12 22:02:24.000 071 21247.62 471.31 43099.19 48054.33 2021-03-12 22:02:25.000 071 21247.58 471.36 43099.19 48054.44 2021-03-12 22:02:26.000 071 21247.59 471.39 43099.17 48054.40 2021-03-12 22:02:27.000 071 21247.60 471.38 43099.14 48054.40 2021-03-12 22:02:28.000 071 21247.58 471.36 43099.11 48054.31 2021-03-12 22:02:29.000 071 21247.57 471.34 43099.10 48054.37 2021-03-12 22:02:30.000 071 21247.57 471.35 43099.11 48054.19 2021-03-12 22:02:31.000 071 21247.57 471.34 43099.08 48054.39 2021-03-12 22:02:32.000 071 21247.59 471.34 43099.08 48054.21 2021-03-12 22:02:33.000 071 21247.58 471.37 43099.08 48054.37 2021-03-12 22:02:34.000 071 21247.55 471.38 43099.09 48054.27 2021-03-12 22:02:35.000 071 21247.52 471.42 43099.07 48054.27 2021-03-12 22:02:36.000 071 21247.54 471.40 43099.03 48054.30 2021-03-12 22:02:37.000 071 21247.55 471.39 43099.04 48054.23 2021-03-12 22:02:38.000 071 21247.59 471.39 43099.07 48054.30 2021-03-12 22:02:39.000 071 21247.60 471.38 43099.06 48054.28 2021-03-12 22:02:40.000 071 21247.64 471.35 43099.10 48054.25 2021-03-12 22:02:41.000 071 21247.66 471.31 43099.14 48054.20 2021-03-12 22:02:42.000 071 21247.68 471.29 43099.12 48054.39 2021-03-12 22:02:43.000 071 21247.69 471.27 43099.12 48054.44 2021-03-12 22:02:44.000 071 21247.70 471.28 43099.16 48054.31 2021-03-12 22:02:45.000 071 21247.69 471.30 43099.21 48054.33 2021-03-12 22:02:46.000 071 21247.71 471.36 43099.18 48054.43 2021-03-12 22:02:47.000 071 21247.72 471.39 43099.18 48054.45 2021-03-12 22:02:48.000 071 21247.74 471.40 43099.18 48054.35 2021-03-12 22:02:49.000 071 21247.75 471.40 43099.15 48054.37 2021-03-12 22:02:50.000 071 21247.76 471.41 43099.14 48054.44 2021-03-12 22:02:51.000 071 21247.76 471.43 43099.16 48054.29 2021-03-12 22:02:52.000 071 21247.77 471.42 43099.14 48054.45 2021-03-12 22:02:53.000 071 21247.76 471.46 43099.13 48054.34 2021-03-12 22:02:54.000 071 21247.76 471.49 43099.14 48054.40 2021-03-12 22:02:55.000 071 21247.77 471.49 43099.12 48054.39 2021-03-12 22:02:56.000 071 21247.78 471.49 43099.11 48054.42 2021-03-12 22:02:57.000 071 21247.80 471.50 43099.09 48054.42 2021-03-12 22:02:58.000 071 21247.81 471.47 43099.14 48054.36 2021-03-12 22:02:59.000 071 21247.80 471.49 43099.14 48054.39 2021-03-12 22:03:00.000 071 21247.80 471.47 43099.18 48054.47 2021-03-12 22:03:01.000 071 21247.78 471.49 43099.16 48054.40 2021-03-12 22:03:02.000 071 21247.77 471.47 43099.12 48054.38 2021-03-12 22:03:03.000 071 21247.78 471.45 43099.12 48054.39 2021-03-12 22:03:04.000 071 21247.78 471.43 43099.12 48054.44 2021-03-12 22:03:05.000 071 21247.76 471.44 43099.13 48054.38 2021-03-12 22:03:06.000 071 21247.77 471.44 43099.15 48054.44 2021-03-12 22:03:07.000 071 21247.79 471.45 43099.15 48054.34 2021-03-12 22:03:08.000 071 21247.76 471.45 43099.13 48054.43 2021-03-12 22:03:09.000 071 21247.77 471.43 43099.13 48054.42 2021-03-12 22:03:10.000 071 21247.75 471.43 43099.13 48054.36 2021-03-12 22:03:11.000 071 21247.73 471.44 43099.12 48054.42 2021-03-12 22:03:12.000 071 21247.77 471.42 43099.12 48054.40 2021-03-12 22:03:13.000 071 21247.77 471.42 43099.13 48054.32 2021-03-12 22:03:14.000 071 21247.74 471.41 43099.12 48054.29 2021-03-12 22:03:15.000 071 21247.74 471.39 43099.11 48054.44 2021-03-12 22:03:16.000 071 21247.73 471.40 43099.10 48054.42 2021-03-12 22:03:17.000 071 21247.70 471.38 43099.10 48054.22 2021-03-12 22:03:18.000 071 21247.66 471.40 43099.07 48054.14 2021-03-12 22:03:19.000 071 21247.64 471.41 43099.08 48054.35 2021-03-12 22:03:20.000 071 21247.63 471.41 43099.06 48054.22 2021-03-12 22:03:21.000 071 21247.64 471.38 43099.06 48054.33 2021-03-12 22:03:22.000 071 21247.65 471.41 43099.07 48054.25 2021-03-12 22:03:23.000 071 21247.63 471.39 43099.08 48054.34 2021-03-12 22:03:24.000 071 21247.62 471.40 43099.11 48054.15 2021-03-12 22:03:25.000 071 21247.59 471.39 43099.12 48054.32 2021-03-12 22:03:26.000 071 21247.58 471.40 43099.11 48054.19 2021-03-12 22:03:27.000 071 21247.58 471.42 43099.10 48054.26 2021-03-12 22:03:28.000 071 21247.54 471.42 43099.07 48054.22 2021-03-12 22:03:29.000 071 21247.52 471.42 43099.05 48054.26 2021-03-12 22:03:30.000 071 21247.49 471.44 43099.03 48054.17 2021-03-12 22:03:31.000 071 21247.47 471.49 43099.00 48054.21 2021-03-12 22:03:32.000 071 21247.42 471.52 43098.97 48054.17 2021-03-12 22:03:33.000 071 21247.40 471.54 43098.97 48054.09 2021-03-12 22:03:34.000 071 21247.40 471.52 43098.97 48054.07 2021-03-12 22:03:35.000 071 21247.40 471.50 43098.97 48054.04 2021-03-12 22:03:36.000 071 21247.42 471.50 43098.97 48054.09 2021-03-12 22:03:37.000 071 21247.40 471.52 43098.93 48054.12 2021-03-12 22:03:38.000 071 21247.38 471.53 43098.95 48054.13 2021-03-12 22:03:39.000 071 21247.37 471.54 43098.93 48054.03 2021-03-12 22:03:40.000 071 21247.37 471.52 43098.96 48054.04 2021-03-12 22:03:41.000 071 21247.37 471.53 43098.97 48054.12 2021-03-12 22:03:42.000 071 21247.36 471.50 43098.93 48054.14 2021-03-12 22:03:43.000 071 21247.37 471.50 43098.96 48054.03 2021-03-12 22:03:44.000 071 21247.37 471.54 43098.99 48053.98 2021-03-12 22:03:45.000 071 21247.35 471.59 43099.00 48054.11 2021-03-12 22:03:46.000 071 21247.36 471.58 43098.97 48054.13 2021-03-12 22:03:47.000 071 21247.36 471.62 43098.94 48054.06 2021-03-12 22:03:48.000 071 21247.35 471.62 43098.98 48054.04 2021-03-12 22:03:49.000 071 21247.33 471.62 43098.97 48054.07 2021-03-12 22:03:50.000 071 21247.33 471.64 43098.95 48054.05 2021-03-12 22:03:51.000 071 21247.36 471.62 43098.98 48054.09 2021-03-12 22:03:52.000 071 21247.36 471.62 43098.95 48054.10 2021-03-12 22:03:53.000 071 21247.37 471.61 43098.96 48054.04 2021-03-12 22:03:54.000 071 21247.40 471.61 43098.98 48054.02 2021-03-12 22:03:55.000 071 21247.42 471.58 43098.98 48054.17 2021-03-12 22:03:56.000 071 21247.42 471.58 43098.99 48054.05 2021-03-12 22:03:57.000 071 21247.42 471.60 43098.97 48054.11 2021-03-12 22:03:58.000 071 21247.43 471.57 43099.01 48054.17 2021-03-12 22:03:59.000 071 21247.42 471.58 43099.05 48054.13 2021-03-12 22:04:00.000 071 21247.39 471.56 43099.05 48054.21 2021-03-12 22:04:01.000 071 21247.38 471.57 43099.04 48054.17 2021-03-12 22:04:02.000 071 21247.37 471.61 43099.03 48054.30 2021-03-12 22:04:03.000 071 21247.38 471.66 43099.03 48054.21 2021-03-12 22:04:04.000 071 21247.41 471.69 43098.97 48054.15 2021-03-12 22:04:05.000 071 21247.44 471.68 43098.97 48054.07 2021-03-12 22:04:06.000 071 21247.43 471.71 43098.99 48054.19 2021-03-12 22:04:07.000 071 21247.46 471.71 43098.99 48054.20 2021-03-12 22:04:08.000 071 21247.53 471.72 43098.98 48054.13 2021-03-12 22:04:09.000 071 21247.53 471.72 43098.99 48054.12 2021-03-12 22:04:10.000 071 21247.51 471.72 43099.00 48054.20 2021-03-12 22:04:11.000 071 21247.54 471.72 43098.99 48054.19 2021-03-12 22:04:12.000 071 21247.54 471.75 43098.95 48054.12 2021-03-12 22:04:13.000 071 21247.54 471.74 43098.95 48054.20 2021-03-12 22:04:14.000 071 21247.51 471.76 43098.93 48054.15 2021-03-12 22:04:15.000 071 21247.51 471.75 43098.95 48054.11 2021-03-12 22:04:16.000 071 21247.46 471.77 43098.93 48054.19 2021-03-12 22:04:17.000 071 21247.46 471.79 43098.93 48054.18 2021-03-12 22:04:18.000 071 21247.48 471.79 43098.93 48053.94 2021-03-12 22:04:19.000 071 21247.55 471.79 43098.88 48054.18 2021-03-12 22:04:20.000 071 21247.57 471.84 43098.89 48054.19 2021-03-12 22:04:21.000 071 21247.55 471.88 43098.87 48054.15 2021-03-12 22:04:22.000 071 21247.55 471.89 43098.81 48054.04 2021-03-12 22:04:23.000 071 21247.56 471.87 43098.79 48054.02 2021-03-12 22:04:24.000 071 21247.54 471.85 43098.80 48054.12 2021-03-12 22:04:25.000 071 21247.56 471.79 43098.80 48054.06 2021-03-12 22:04:26.000 071 21247.58 471.73 43098.88 48054.07 2021-03-12 22:04:27.000 071 21247.62 471.63 43098.94 48054.12 2021-03-12 22:04:28.000 071 21247.65 471.57 43098.96 48054.15 2021-03-12 22:04:29.000 071 21247.69 471.56 43099.00 48054.29 2021-03-12 22:04:30.000 071 21247.73 471.55 43099.01 48054.25 2021-03-12 22:04:31.000 071 21247.73 471.52 43099.02 48054.34 2021-03-12 22:04:32.000 071 21247.76 471.51 43099.02 48054.23 2021-03-12 22:04:33.000 071 21247.77 471.50 43099.02 48054.37 2021-03-12 22:04:34.000 071 21247.76 471.48 43099.06 48054.34 2021-03-12 22:04:35.000 071 21247.77 471.47 43099.05 48054.37 2021-03-12 22:04:36.000 071 21247.77 471.49 43099.10 48054.30 2021-03-12 22:04:37.000 071 21247.78 471.51 43099.08 48054.41 2021-03-12 22:04:38.000 071 21247.79 471.49 43099.05 48054.40 2021-03-12 22:04:39.000 071 21247.78 471.47 43099.06 48054.32 2021-03-12 22:04:40.000 071 21247.80 471.46 43099.10 48054.37 2021-03-12 22:04:41.000 071 21247.78 471.47 43099.05 48054.44 2021-03-12 22:04:42.000 071 21247.81 471.50 43099.09 48054.44 2021-03-12 22:04:43.000 071 21247.80 471.51 43099.10 48054.37 2021-03-12 22:04:44.000 071 21247.81 471.52 43099.05 48054.35 2021-03-12 22:04:45.000 071 21247.80 471.55 43099.04 48054.47 2021-03-12 22:04:46.000 071 21247.78 471.55 43099.06 48054.45 2021-03-12 22:04:47.000 071 21247.77 471.57 43099.03 48054.27 2021-03-12 22:04:48.000 071 21247.77 471.57 43099.00 48054.32 2021-03-12 22:04:49.000 071 21247.80 471.53 43098.99 48054.40 2021-03-12 22:04:50.000 071 21247.81 471.53 43099.02 48054.23 2021-03-12 22:04:51.000 071 21247.79 471.52 43099.01 48054.35 2021-03-12 22:04:52.000 071 21247.80 471.50 43099.00 48054.32 2021-03-12 22:04:53.000 071 21247.83 471.48 43099.01 48054.34 2021-03-12 22:04:54.000 071 21247.84 471.45 43099.02 48054.37 2021-03-12 22:04:55.000 071 21247.85 471.43 43099.05 48054.39 2021-03-12 22:04:56.000 071 21247.92 471.41 43099.07 48054.35 2021-03-12 22:04:57.000 071 21247.92 471.40 43099.09 48054.47 2021-03-12 22:04:58.000 071 21247.93 471.37 43099.10 48054.45 2021-03-12 22:04:59.000 071 21247.93 471.37 43099.10 48054.51 2021-03-12 22:05:00.000 071 21247.92 471.37 43099.14 48054.40 2021-03-12 22:05:01.000 071 21247.93 471.35 43099.17 48054.59 2021-03-12 22:05:02.000 071 21247.97 471.33 43099.16 48054.44 2021-03-12 22:05:03.000 071 21248.00 471.35 43099.19 48054.49 2021-03-12 22:05:04.000 071 21248.02 471.37 43099.12 48054.55 2021-03-12 22:05:05.000 071 21248.04 471.38 43099.08 48054.46 2021-03-12 22:05:06.000 071 21248.06 471.32 43099.07 48054.53 2021-03-12 22:05:07.000 071 21248.08 471.30 43099.08 48054.47 2021-03-12 22:05:08.000 071 21248.13 471.26 43099.06 48054.46 2021-03-12 22:05:09.000 071 21248.09 471.20 43099.07 48054.49 2021-03-12 22:05:10.000 071 21248.10 471.20 43099.09 48054.38 2021-03-12 22:05:11.000 071 21248.10 471.18 43099.09 48054.53 2021-03-12 22:05:12.000 071 21248.12 471.16 43099.10 48054.42 2021-03-12 22:05:13.000 071 21248.12 471.14 43099.09 48054.61 2021-03-12 22:05:14.000 071 21248.15 471.12 43099.10 48054.52 2021-03-12 22:05:15.000 071 21248.14 471.07 43099.11 48054.68 2021-03-12 22:05:16.000 071 21248.16 471.03 43099.16 48054.62 2021-03-12 22:05:17.000 071 21248.19 471.00 43099.19 48054.58 2021-03-12 22:05:18.000 071 21248.20 470.93 43099.19 48054.52 2021-03-12 22:05:19.000 071 21248.21 470.88 43099.21 48054.65 2021-03-12 22:05:20.000 071 21248.21 470.82 43099.25 48054.77 2021-03-12 22:05:21.000 071 21248.19 470.78 43099.34 48054.71 2021-03-12 22:05:22.000 071 21248.19 470.75 43099.35 48054.81 2021-03-12 22:05:23.000 071 21248.20 470.72 43099.35 48054.75 2021-03-12 22:05:24.000 071 21248.21 470.69 43099.36 48054.85 2021-03-12 22:05:25.000 071 21248.21 470.68 43099.34 48054.76 2021-03-12 22:05:26.000 071 21248.22 470.65 43099.36 48054.85 2021-03-12 22:05:27.000 071 21248.20 470.64 43099.37 48054.81 2021-03-12 22:05:28.000 071 21248.21 470.59 43099.42 48054.90 2021-03-12 22:05:29.000 071 21248.23 470.56 43099.41 48054.90 2021-03-12 22:05:30.000 071 21248.20 470.53 43099.42 48054.77 2021-03-12 22:05:31.000 071 21248.17 470.49 43099.42 48054.79 2021-03-12 22:05:32.000 071 21248.17 470.42 43099.40 48054.86 2021-03-12 22:05:33.000 071 21248.13 470.37 43099.40 48054.86 2021-03-12 22:05:34.000 071 21248.12 470.32 43099.44 48054.73 2021-03-12 22:05:35.000 071 21248.11 470.28 43099.41 48054.83 2021-03-12 22:05:36.000 071 21248.13 470.24 43099.42 48054.83 2021-03-12 22:05:37.000 071 21248.12 470.21 43099.40 48054.87 2021-03-12 22:05:38.000 071 21248.15 470.17 43099.42 48054.81 2021-03-12 22:05:39.000 071 21248.13 470.12 43099.40 48054.82 2021-03-12 22:05:40.000 071 21248.13 470.11 43099.43 48054.87 2021-03-12 22:05:41.000 071 21248.10 470.10 43099.47 48054.85 2021-03-12 22:05:42.000 071 21248.12 470.04 43099.46 48054.81 2021-03-12 22:05:43.000 071 21248.09 469.99 43099.43 48054.83 2021-03-12 22:05:44.000 071 21248.10 469.96 43099.44 48054.81 2021-03-12 22:05:45.000 071 21248.07 469.92 43099.45 48054.87 2021-03-12 22:05:46.000 071 21248.06 469.88 43099.45 48054.77 2021-03-12 22:05:47.000 071 21248.06 469.86 43099.48 48054.78 2021-03-12 22:05:48.000 071 21248.04 469.82 43099.48 48054.85 2021-03-12 22:05:49.000 071 21248.05 469.79 43099.47 48054.85 2021-03-12 22:05:50.000 071 21248.05 469.77 43099.46 48054.81 2021-03-12 22:05:51.000 071 21248.01 469.75 43099.47 48054.76 2021-03-12 22:05:52.000 071 21248.01 469.75 43099.49 48054.87 2021-03-12 22:05:53.000 071 21248.00 469.73 43099.46 48054.84 2021-03-12 22:05:54.000 071 21247.98 469.69 43099.46 48054.77 2021-03-12 22:05:55.000 071 21247.97 469.67 43099.46 48054.77 2021-03-12 22:05:56.000 071 21247.95 469.66 43099.46 48054.84 2021-03-12 22:05:57.000 071 21247.96 469.61 43099.47 48054.82 2021-03-12 22:05:58.000 071 21247.99 469.58 43099.46 48054.82 2021-03-12 22:05:59.000 071 21248.01 469.57 43099.48 48054.76 2021-03-12 22:06:00.000 071 21248.01 469.55 43099.47 48054.83 2021-03-12 22:06:01.000 071 21248.02 469.51 43099.48 48054.77 2021-03-12 22:06:02.000 071 21248.01 469.51 43099.50 48054.81 2021-03-12 22:06:03.000 071 21248.01 469.48 43099.53 48054.80 2021-03-12 22:06:04.000 071 21248.02 469.47 43099.52 48054.86 2021-03-12 22:06:05.000 071 21248.02 469.46 43099.54 48054.81 2021-03-12 22:06:06.000 071 21248.03 469.43 43099.54 48054.93 2021-03-12 22:06:07.000 071 21248.06 469.40 43099.53 48054.86 2021-03-12 22:06:08.000 071 21248.05 469.37 43099.48 48054.79 2021-03-12 22:06:09.000 071 21248.08 469.38 43099.54 48054.85 2021-03-12 22:06:10.000 071 21248.07 469.35 43099.54 48054.93 2021-03-12 22:06:11.000 071 21248.08 469.31 43099.57 48054.95 2021-03-12 22:06:12.000 071 21248.08 469.30 43099.58 48054.85 2021-03-12 22:06:13.000 071 21248.06 469.26 43099.62 48054.86 2021-03-12 22:06:14.000 071 21248.05 469.24 43099.61 48055.01 2021-03-12 22:06:15.000 071 21248.08 469.20 43099.63 48054.96 2021-03-12 22:06:16.000 071 21248.11 469.18 43099.70 48054.95 2021-03-12 22:06:17.000 071 21248.06 469.20 43099.69 48055.01 2021-03-12 22:06:18.000 071 21248.09 469.19 43099.72 48055.05 2021-03-12 22:06:19.000 071 21248.10 469.17 43099.73 48055.09 2021-03-12 22:06:20.000 071 21248.10 469.20 43099.70 48055.05 2021-03-12 22:06:21.000 071 21248.06 469.24 43099.72 48055.04 2021-03-12 22:06:22.000 071 21248.10 469.23 43099.73 48055.13 2021-03-12 22:06:23.000 071 21248.14 469.26 43099.74 48055.08 2021-03-12 22:06:24.000 071 21248.14 469.30 43099.72 48055.07 2021-03-12 22:06:25.000 071 21248.13 469.32 43099.69 48055.09 2021-03-12 22:06:26.000 071 21248.13 469.33 43099.73 48055.13 2021-03-12 22:06:27.000 071 21248.13 469.34 43099.75 48055.10 2021-03-12 22:06:28.000 071 21248.15 469.35 43099.71 48055.11 2021-03-12 22:06:29.000 071 21248.15 469.35 43099.71 48055.12 2021-03-12 22:06:30.000 071 21248.11 469.39 43099.73 48055.06 2021-03-12 22:06:31.000 071 21248.15 469.37 43099.72 48055.08 2021-03-12 22:06:32.000 071 21248.13 469.44 43099.70 48055.02 2021-03-12 22:06:33.000 071 21248.17 469.48 43099.67 48055.12 2021-03-12 22:06:34.000 071 21248.16 469.50 43099.65 48055.02 2021-03-12 22:06:35.000 071 21248.14 469.49 43099.67 48055.03 2021-03-12 22:06:36.000 071 21248.13 469.52 43099.66 48055.06 2021-03-12 22:06:37.000 071 21248.14 469.54 43099.63 48055.05 2021-03-12 22:06:38.000 071 21248.11 469.55 43099.61 48054.99 2021-03-12 22:06:39.000 071 21248.11 469.58 43099.61 48054.95 2021-03-12 22:06:40.000 071 21248.09 469.63 43099.58 48055.01 2021-03-12 22:06:41.000 071 21248.11 469.66 43099.58 48055.03 2021-03-12 22:06:42.000 071 21248.13 469.67 43099.58 48054.92 2021-03-12 22:06:43.000 071 21248.14 469.69 43099.58 48055.00 2021-03-12 22:06:44.000 071 21248.12 469.72 43099.57 48054.98 2021-03-12 22:06:45.000 071 21248.12 469.71 43099.55 48055.00 2021-03-12 22:06:46.000 071 21248.14 469.72 43099.54 48054.99 2021-03-12 22:06:47.000 071 21248.13 469.76 43099.54 48054.93 2021-03-12 22:06:48.000 071 21248.15 469.76 43099.51 48054.90 2021-03-12 22:06:49.000 071 21248.14 469.78 43099.49 48054.97 2021-03-12 22:06:50.000 071 21248.16 469.79 43099.47 48054.84 2021-03-12 22:06:51.000 071 21248.15 469.79 43099.47 48054.95 2021-03-12 22:06:52.000 071 21248.15 469.78 43099.46 48054.92 2021-03-12 22:06:53.000 071 21248.16 469.75 43099.46 48054.82 2021-03-12 22:06:54.000 071 21248.19 469.78 43099.42 48054.79 2021-03-12 22:06:55.000 071 21248.23 469.78 43099.44 48054.92 2021-03-12 22:06:56.000 071 21248.23 469.77 43099.41 48054.93 2021-03-12 22:06:57.000 071 21248.25 469.79 43099.44 48054.82 2021-03-12 22:06:58.000 071 21248.27 469.79 43099.42 48054.87 2021-03-12 22:06:59.000 071 21248.32 469.79 43099.42 48054.92 2021-03-12 22:07:00.000 071 21248.33 469.78 43099.43 48054.95 2021-03-12 22:07:01.000 071 21248.33 469.79 43099.41 48054.89 2021-03-12 22:07:02.000 071 21248.33 469.78 43099.45 48054.88 2021-03-12 22:07:03.000 071 21248.31 469.77 43099.43 48055.00 2021-03-12 22:07:04.000 071 21248.32 469.79 43099.46 48054.96 2021-03-12 22:07:05.000 071 21248.32 469.76 43099.47 48054.94 2021-03-12 22:07:06.000 071 21248.37 469.75 43099.44 48054.94 2021-03-12 22:07:07.000 071 21248.41 469.76 43099.43 48055.01 2021-03-12 22:07:08.000 071 21248.44 469.77 43099.47 48055.03 2021-03-12 22:07:09.000 071 21248.46 469.77 43099.46 48054.94 2021-03-12 22:07:10.000 071 21248.49 469.74 43099.47 48055.01 2021-03-12 22:07:11.000 071 21248.54 469.74 43099.48 48055.07 2021-03-12 22:07:12.000 071 21248.53 469.72 43099.49 48055.03 2021-03-12 22:07:13.000 071 21248.60 469.70 43099.50 48055.04 2021-03-12 22:07:14.000 071 21248.60 469.71 43099.49 48055.05 2021-03-12 22:07:15.000 071 21248.63 469.67 43099.51 48055.17 2021-03-12 22:07:16.000 071 21248.65 469.65 43099.52 48055.16 2021-03-12 22:07:17.000 071 21248.66 469.64 43099.55 48055.10 2021-03-12 22:07:18.000 071 21248.72 469.64 43099.55 48055.18 2021-03-12 22:07:19.000 071 21248.74 469.61 43099.54 48055.20 2021-03-12 22:07:20.000 071 21248.73 469.61 43099.54 48055.21 2021-03-12 22:07:21.000 071 21248.75 469.64 43099.58 48055.25 2021-03-12 22:07:22.000 071 21248.79 469.66 43099.54 48055.21 2021-03-12 22:07:23.000 071 21248.80 469.63 43099.56 48055.27 2021-03-12 22:07:24.000 071 21248.80 469.67 43099.53 48055.25 2021-03-12 22:07:25.000 071 21248.80 469.68 43099.54 48055.21 2021-03-12 22:07:26.000 071 21248.79 469.67 43099.53 48055.23 2021-03-12 22:07:27.000 071 21248.81 469.68 43099.53 48055.26 2021-03-12 22:07:28.000 071 21248.82 469.69 43099.51 48055.25 2021-03-12 22:07:29.000 071 21248.84 469.69 43099.52 48055.21 2021-03-12 22:07:30.000 071 21248.83 469.68 43099.53 48055.27 2021-03-12 22:07:31.000 071 21248.85 469.69 43099.52 48055.18 2021-03-12 22:07:32.000 071 21248.89 469.69 43099.52 48055.25 2021-03-12 22:07:33.000 071 21248.93 469.70 43099.55 48055.26 2021-03-12 22:07:34.000 071 21248.90 469.72 43099.53 48055.26 2021-03-12 22:07:35.000 071 21248.89 469.73 43099.52 48055.23 2021-03-12 22:07:36.000 071 21248.89 469.75 43099.50 48055.22 2021-03-12 22:07:37.000 071 21248.91 469.75 43099.48 48055.29 2021-03-12 22:07:38.000 071 21248.86 469.75 43099.50 48055.26 2021-03-12 22:07:39.000 071 21248.85 469.75 43099.48 48055.19 2021-03-12 22:07:40.000 071 21248.86 469.78 43099.48 48055.14 2021-03-12 22:07:41.000 071 21248.85 469.75 43099.48 48055.26 2021-03-12 22:07:42.000 071 21248.85 469.79 43099.42 48055.26 2021-03-12 22:07:43.000 071 21248.90 469.77 43099.43 48055.07 2021-03-12 22:07:44.000 071 21248.87 469.79 43099.42 48055.15 2021-03-12 22:07:45.000 071 21248.84 469.79 43099.37 48055.21 2021-03-12 22:07:46.000 071 21248.84 469.79 43099.38 48055.21 2021-03-12 22:07:47.000 071 21248.85 469.75 43099.39 48055.04 2021-03-12 22:07:48.000 071 21248.85 469.73 43099.40 48055.09 2021-03-12 22:07:49.000 071 21248.83 469.73 43099.39 48055.17 2021-03-12 22:07:50.000 071 21248.79 469.75 43099.39 48055.15 2021-03-12 22:07:51.000 071 21248.75 469.74 43099.35 48054.99 2021-03-12 22:07:52.000 071 21248.79 469.71 43099.36 48055.02 2021-03-12 22:07:53.000 071 21248.78 469.72 43099.34 48055.11 2021-03-12 22:07:54.000 071 21248.79 469.73 43099.31 48054.93 2021-03-12 22:07:55.000 071 21248.74 469.74 43099.26 48055.07 2021-03-12 22:07:56.000 071 21248.72 469.74 43099.25 48054.90 2021-03-12 22:07:57.000 071 21248.73 469.72 43099.23 48055.02 2021-03-12 22:07:58.000 071 21248.70 469.70 43099.19 48054.89 2021-03-12 22:07:59.000 071 21248.70 469.69 43099.21 48054.85 2021-03-12 22:08:00.000 071 21248.71 469.66 43099.21 48054.93 2021-03-12 22:08:01.000 071 21248.71 469.65 43099.18 48054.88 2021-03-12 22:08:02.000 071 21248.70 469.63 43099.21 48054.91 2021-03-12 22:08:03.000 071 21248.72 469.60 43099.22 48054.92 2021-03-12 22:08:04.000 071 21248.75 469.53 43099.22 48054.88 2021-03-12 22:08:05.000 071 21248.76 469.44 43099.27 48054.91 2021-03-12 22:08:06.000 071 21248.79 469.41 43099.28 48055.04 2021-03-12 22:08:07.000 071 21248.77 469.41 43099.30 48055.03 2021-03-12 22:08:08.000 071 21248.77 469.41 43099.29 48055.01 2021-03-12 22:08:09.000 071 21248.77 469.41 43099.31 48054.97 2021-03-12 22:08:10.000 071 21248.76 469.37 43099.33 48055.08 2021-03-12 22:08:11.000 071 21248.77 469.37 43099.32 48055.08 2021-03-12 22:08:12.000 071 21248.74 469.31 43099.31 48054.99 2021-03-12 22:08:13.000 071 21248.74 469.27 43099.32 48054.96 2021-03-12 22:08:14.000 071 21248.72 469.26 43099.33 48055.04 2021-03-12 22:08:15.000 071 21248.69 469.24 43099.33 48055.06 2021-03-12 22:08:16.000 071 21248.68 469.27 43099.33 48054.91 2021-03-12 22:08:17.000 071 21248.68 469.28 43099.32 48054.94 2021-03-12 22:08:18.000 071 21248.68 469.28 43099.33 48055.05 2021-03-12 22:08:19.000 071 21248.69 469.29 43099.32 48055.05 2021-03-12 22:08:20.000 071 21248.71 469.28 43099.33 48054.88 2021-03-12 22:08:21.000 071 21248.75 469.30 43099.33 48054.94 2021-03-12 22:08:22.000 071 21248.73 469.32 43099.31 48055.01 2021-03-12 22:08:23.000 071 21248.67 469.31 43099.31 48055.01 2021-03-12 22:08:24.000 071 21248.63 469.31 43099.27 48054.86 2021-03-12 22:08:25.000 071 21248.61 469.30 43099.26 48054.95 2021-03-12 22:08:26.000 071 21248.59 469.26 43099.25 48054.95 2021-03-12 22:08:27.000 071 21248.56 469.26 43099.25 48054.88 2021-03-12 22:08:28.000 071 21248.54 469.22 43099.29 48054.84 2021-03-12 22:08:29.000 071 21248.52 469.19 43099.29 48054.75 2021-03-12 22:08:30.000 071 21248.50 469.19 43099.29 48054.97 2021-03-12 22:08:31.000 071 21248.46 469.21 43099.27 48054.78 2021-03-12 22:08:32.000 071 21248.39 469.27 43099.20 48054.77 2021-03-12 22:08:33.000 071 21248.38 469.27 43099.19 48054.80 2021-03-12 22:08:34.000 071 21248.34 469.25 43099.17 48054.75 2021-03-12 22:08:35.000 071 21248.33 469.25 43099.15 48054.49 2021-03-12 22:08:36.000 071 21248.33 469.24 43099.14 48054.71 2021-03-12 22:08:37.000 071 21248.30 469.22 43099.14 48054.64 2021-03-12 22:08:38.000 071 21248.30 469.22 43099.11 48054.61 2021-03-12 22:08:39.000 071 21248.31 469.23 43099.12 48054.61 2021-03-12 22:08:40.000 071 21248.24 469.33 43099.07 48054.57 2021-03-12 22:08:41.000 071 21248.20 469.41 43099.00 48054.56 2021-03-12 22:08:42.000 071 21248.16 469.44 43098.96 48054.51 2021-03-12 22:08:43.000 071 21248.13 469.43 43098.88 48054.33 2021-03-12 22:08:44.000 071 21248.18 469.40 43098.86 48054.33 2021-03-12 22:08:45.000 071 21248.20 469.37 43098.85 48054.40 2021-03-12 22:08:46.000 071 21248.22 469.39 43098.83 48054.27 2021-03-12 22:08:47.000 071 21248.26 469.36 43098.81 48054.34 2021-03-12 22:08:48.000 071 21248.25 469.31 43098.84 48054.29 2021-03-12 22:08:49.000 071 21248.22 469.25 43098.84 48054.39 2021-03-12 22:08:50.000 071 21248.27 469.19 43098.89 48054.26 2021-03-12 22:08:51.000 071 21248.29 469.18 43098.92 48054.38 2021-03-12 22:08:52.000 071 21248.32 469.15 43098.93 48054.32 2021-03-12 22:08:53.000 071 21248.33 469.13 43098.96 48054.42 2021-03-12 22:08:54.000 071 21248.32 469.13 43098.98 48054.49 2021-03-12 22:08:55.000 071 21248.33 469.08 43099.00 48054.44 2021-03-12 22:08:56.000 071 21248.34 469.09 43099.01 48054.55 2021-03-12 22:08:57.000 071 21248.33 469.08 43099.02 48054.63 2021-03-12 22:08:58.000 071 21248.34 469.06 43099.05 48054.41 2021-03-12 22:08:59.000 071 21248.36 469.05 43099.07 48054.56 2021-03-12 22:09:00.000 071 21248.37 469.06 43099.04 48054.68 2021-03-12 22:09:01.000 071 21248.34 469.05 43099.03 48054.65 2021-03-12 22:09:02.000 071 21248.35 469.04 43099.04 48054.54 2021-03-12 22:09:03.000 071 21248.35 469.03 43099.05 48054.54 2021-03-12 22:09:04.000 071 21248.33 469.07 43099.06 48054.64 2021-03-12 22:09:05.000 071 21248.29 469.15 43099.01 48054.60 2021-03-12 22:09:06.000 071 21248.26 469.21 43098.96 48054.46 2021-03-12 22:09:07.000 071 21248.20 469.29 43098.90 48054.41 2021-03-12 22:09:08.000 071 21248.18 469.33 43098.85 48054.46 2021-03-12 22:09:09.000 071 21248.15 469.34 43098.80 48054.32 2021-03-12 22:09:10.000 071 21248.11 469.34 43098.78 48054.24 2021-03-12 22:09:11.000 071 21248.12 469.33 43098.74 48054.22 2021-03-12 22:09:12.000 071 21248.11 469.33 43098.74 48054.20 2021-03-12 22:09:13.000 071 21248.09 469.30 43098.73 48054.20 2021-03-12 22:09:14.000 071 21248.10 469.28 43098.74 48054.24 2021-03-12 22:09:15.000 071 21248.10 469.26 43098.72 48054.22 2021-03-12 22:09:16.000 071 21248.06 469.28 43098.75 48054.06 2021-03-12 22:09:17.000 071 21248.01 469.32 43098.77 48054.16 2021-03-12 22:09:18.000 071 21248.03 469.32 43098.80 48054.26 2021-03-12 22:09:19.000 071 21248.02 469.31 43098.75 48054.21 2021-03-12 22:09:20.000 071 21248.03 469.30 43098.75 48054.12 2021-03-12 22:09:21.000 071 21248.06 469.26 43098.74 48054.16 2021-03-12 22:09:22.000 071 21248.12 469.21 43098.77 48054.13 2021-03-12 22:09:23.000 071 21248.13 469.20 43098.81 48054.22 2021-03-12 22:09:24.000 071 21248.14 469.20 43098.80 48054.16 2021-03-12 22:09:25.000 071 21248.14 469.19 43098.83 48054.36 2021-03-12 22:09:26.000 071 21248.18 469.15 43098.86 48054.31 2021-03-12 22:09:27.000 071 21248.18 469.14 43098.88 48054.37 2021-03-12 22:09:28.000 071 21248.18 469.15 43098.89 48054.30 2021-03-12 22:09:29.000 071 21248.17 469.16 43098.92 48054.24 2021-03-12 22:09:30.000 071 21248.19 469.17 43098.88 48054.49 2021-03-12 22:09:31.000 071 21248.21 469.16 43098.89 48054.27 2021-03-12 22:09:32.000 071 21248.22 469.16 43098.91 48054.20 2021-03-12 22:09:33.000 071 21248.24 469.15 43098.92 48054.52 2021-03-12 22:09:34.000 071 21248.24 469.15 43098.95 48054.46 2021-03-12 22:09:35.000 071 21248.23 469.11 43098.95 48054.40 2021-03-12 22:09:36.000 071 21248.22 469.10 43098.99 48054.44 2021-03-12 22:09:37.000 071 21248.22 469.08 43098.97 48054.50 2021-03-12 22:09:38.000 071 21248.20 469.09 43098.98 48054.42 2021-03-12 22:09:39.000 071 21248.22 469.09 43098.98 48054.48 2021-03-12 22:09:40.000 071 21248.23 469.07 43099.00 48054.31 2021-03-12 22:09:41.000 071 21248.20 469.09 43099.01 48054.60 2021-03-12 22:09:42.000 071 21248.18 469.11 43099.05 48054.50 2021-03-12 22:09:43.000 071 21248.21 469.08 43099.04 48054.50 2021-03-12 22:09:44.000 071 21248.24 469.02 43099.04 48054.54 2021-03-12 22:09:45.000 071 21248.23 469.04 43099.04 48054.55 2021-03-12 22:09:46.000 071 21248.23 469.08 43099.04 48054.53 2021-03-12 22:09:47.000 071 21248.21 469.11 43099.02 48054.47 2021-03-12 22:09:48.000 071 21248.22 469.12 43099.02 48054.56 2021-03-12 22:09:49.000 071 21248.24 469.08 43099.01 48054.45 2021-03-12 22:09:50.000 071 21248.27 469.06 43099.05 48054.49 2021-03-12 22:09:51.000 071 21248.30 469.04 43099.08 48054.58 2021-03-12 22:09:52.000 071 21248.28 469.03 43099.11 48054.60 2021-03-12 22:09:53.000 071 21248.31 469.03 43099.14 48054.54 2021-03-12 22:09:54.000 071 21248.31 469.00 43099.12 48054.59 2021-03-12 22:09:55.000 071 21248.32 469.01 43099.12 48054.69 2021-03-12 22:09:56.000 071 21248.31 469.03 43099.14 48054.66 2021-03-12 22:09:57.000 071 21248.33 468.99 43099.14 48054.57 2021-03-12 22:09:58.000 071 21248.32 468.99 43099.14 48054.61 2021-03-12 22:09:59.000 071 21248.33 468.98 43099.11 48054.55 2021-03-12 22:10:00.000 071 21248.32 468.95 43099.14 48054.64 2021-03-12 22:10:01.000 071 21248.30 468.97 43099.12 48054.72 2021-03-12 22:10:02.000 071 21248.28 468.97 43099.12 48054.57 2021-03-12 22:10:03.000 071 21248.31 469.01 43099.10 48054.57 2021-03-12 22:10:04.000 071 21248.31 469.01 43099.12 48054.62 2021-03-12 22:10:05.000 071 21248.32 469.04 43099.12 48054.67 2021-03-12 22:10:06.000 071 21248.32 469.05 43099.12 48054.56 2021-03-12 22:10:07.000 071 21248.29 469.09 43099.09 48054.64 2021-03-12 22:10:08.000 071 21248.29 469.09 43099.07 48054.61 2021-03-12 22:10:09.000 071 21248.30 469.07 43099.08 48054.62 2021-03-12 22:10:10.000 071 21248.36 469.00 43099.12 48054.63 2021-03-12 22:10:11.000 071 21248.40 468.99 43099.15 48054.61 2021-03-12 22:10:12.000 071 21248.43 468.99 43099.19 48054.69 2021-03-12 22:10:13.000 071 21248.41 469.00 43099.18 48054.76 2021-03-12 22:10:14.000 071 21248.41 469.04 43099.18 48054.77 2021-03-12 22:10:15.000 071 21248.39 469.15 43099.19 48054.72 2021-03-12 22:10:16.000 071 21248.35 469.25 43099.13 48054.71 2021-03-12 22:10:17.000 071 21248.36 469.27 43099.07 48054.58 2021-03-12 22:10:18.000 071 21248.39 469.25 43099.09 48054.72 2021-03-12 22:10:19.000 071 21248.40 469.21 43099.13 48054.68 2021-03-12 22:10:20.000 071 21248.41 469.20 43099.16 48054.60 2021-03-12 22:10:21.000 071 21248.42 469.21 43099.14 48054.73 2021-03-12 22:10:22.000 071 21248.40 469.22 43099.14 48054.70 2021-03-12 22:10:23.000 071 21248.39 469.29 43099.17 48054.71 2021-03-12 22:10:24.000 071 21248.36 469.35 43099.08 48054.63 2021-03-12 22:10:25.000 071 21248.32 469.38 43099.01 48054.58 2021-03-12 22:10:26.000 071 21248.27 469.43 43099.00 48054.64 2021-03-12 22:10:27.000 071 21248.27 469.43 43098.99 48054.63 2021-03-12 22:10:28.000 071 21248.28 469.42 43098.97 48054.46 2021-03-12 22:10:29.000 071 21248.27 469.42 43098.98 48054.58 2021-03-12 22:10:30.000 071 21248.23 469.42 43098.98 48054.39 2021-03-12 22:10:31.000 071 21248.24 469.37 43098.97 48054.56 2021-03-12 22:10:32.000 071 21248.26 469.37 43098.97 48054.46 2021-03-12 22:10:33.000 071 21248.24 469.40 43098.92 48054.48 2021-03-12 22:10:34.000 071 21248.27 469.41 43098.94 48054.50 2021-03-12 22:10:35.000 071 21248.27 469.39 43098.94 48054.41 2021-03-12 22:10:36.000 071 21248.27 469.39 43098.93 48054.44 2021-03-12 22:10:37.000 071 21248.26 469.42 43098.95 48054.48 2021-03-12 22:10:38.000 071 21248.29 469.41 43098.94 48054.52 2021-03-12 22:10:39.000 071 21248.27 469.40 43098.95 48054.42 2021-03-12 22:10:40.000 071 21248.29 469.39 43098.97 48054.42 2021-03-12 22:10:41.000 071 21248.30 469.41 43098.95 48054.53 2021-03-12 22:10:42.000 071 21248.30 469.36 43098.96 48054.52 2021-03-12 22:10:43.000 071 21248.28 469.35 43098.97 48054.43 2021-03-12 22:10:44.000 071 21248.30 469.33 43098.98 48054.43 2021-03-12 22:10:45.000 071 21248.29 469.33 43098.99 48054.55 2021-03-12 22:10:46.000 071 21248.29 469.30 43099.00 48054.58 2021-03-12 22:10:47.000 071 21248.29 469.27 43099.02 48054.49 2021-03-12 22:10:48.000 071 21248.29 469.28 43099.03 48054.51 2021-03-12 22:10:49.000 071 21248.29 469.26 43099.05 48054.58 2021-03-12 22:10:50.000 071 21248.29 469.24 43099.04 48054.61 2021-03-12 22:10:51.000 071 21248.26 469.26 43099.08 48054.46 2021-03-12 22:10:52.000 071 21248.25 469.24 43099.09 48054.57 2021-03-12 22:10:53.000 071 21248.26 469.22 43099.10 48054.49 2021-03-12 22:10:54.000 071 21248.25 469.20 43099.11 48054.56 2021-03-12 22:10:55.000 071 21248.26 469.19 43099.11 48054.61 2021-03-12 22:10:56.000 071 21248.29 469.19 43099.12 48054.49 2021-03-12 22:10:57.000 071 21248.29 469.20 43099.14 48054.50 2021-03-12 22:10:58.000 071 21248.26 469.23 43099.12 48054.58 2021-03-12 22:10:59.000 071 21248.25 469.26 43099.11 48054.64 2021-03-12 22:11:00.000 071 21248.27 469.24 43099.11 48054.61 2021-03-12 22:11:01.000 071 21248.30 469.21 43099.13 48054.65 2021-03-12 22:11:02.000 071 21248.28 469.22 43099.13 48054.66 2021-03-12 22:11:03.000 071 21248.30 469.18 43099.12 48054.48 2021-03-12 22:11:04.000 071 21248.34 469.18 43099.12 48054.60 2021-03-12 22:11:05.000 071 21248.33 469.21 43099.11 48054.58 2021-03-12 22:11:06.000 071 21248.32 469.22 43099.14 48054.52 2021-03-12 22:11:07.000 071 21248.31 469.21 43099.10 48054.68 2021-03-12 22:11:08.000 071 21248.34 469.18 43099.08 48054.57 2021-03-12 22:11:09.000 071 21248.40 469.11 43099.13 48054.58 2021-03-12 22:11:10.000 071 21248.45 469.05 43099.17 48054.54 2021-03-12 22:11:11.000 071 21248.46 469.03 43099.18 48054.77 2021-03-12 22:11:12.000 071 21248.51 469.01 43099.24 48054.90 2021-03-12 22:11:13.000 071 21248.56 469.02 43099.29 48054.67 2021-03-12 22:11:14.000 071 21248.56 469.00 43099.27 48054.88 2021-03-12 22:11:15.000 071 21248.56 469.00 43099.26 48054.88 2021-03-12 22:11:16.000 071 21248.58 468.99 43099.27 48054.90 2021-03-12 22:11:17.000 071 21248.58 469.00 43099.29 48054.73 2021-03-12 22:11:18.000 071 21248.60 469.01 43099.32 48054.95 2021-03-12 22:11:19.000 071 21248.62 469.02 43099.31 48054.99 2021-03-12 22:11:20.000 071 21248.60 469.01 43099.31 48054.99 2021-03-12 22:11:21.000 071 21248.61 469.01 43099.30 48054.89 2021-03-12 22:11:22.000 071 21248.64 469.01 43099.32 48054.97 2021-03-12 22:11:23.000 071 21248.65 469.01 43099.30 48055.02 2021-03-12 22:11:24.000 071 21248.70 468.99 43099.32 48055.07 2021-03-12 22:11:25.000 071 21248.69 469.01 43099.29 48054.90 2021-03-12 22:11:26.000 071 21248.68 469.08 43099.29 48055.00 2021-03-12 22:11:27.000 071 21248.68 469.16 43099.26 48054.88 2021-03-12 22:11:28.000 071 21248.65 469.24 43099.17 48054.90 2021-03-12 22:11:29.000 071 21248.62 469.28 43099.07 48054.86 2021-03-12 22:11:30.000 071 21248.63 469.27 43099.10 48054.71 2021-03-12 22:11:31.000 071 21248.66 469.22 43099.10 48054.70 2021-03-12 22:11:32.000 071 21248.70 469.17 43099.14 48054.81 2021-03-12 22:11:33.000 071 21248.75 469.11 43099.21 48054.81 2021-03-12 22:11:34.000 071 21248.80 469.10 43099.22 48054.82 2021-03-12 22:11:35.000 071 21248.82 469.07 43099.22 48054.98 2021-03-12 22:11:36.000 071 21248.78 469.07 43099.24 48054.98 2021-03-12 22:11:37.000 071 21248.75 469.08 43099.24 48054.91 2021-03-12 22:11:38.000 071 21248.79 469.09 43099.26 48054.95 2021-03-12 22:11:39.000 071 21248.78 469.10 43099.24 48055.00 2021-03-12 22:11:40.000 071 21248.81 469.10 43099.23 48055.01 2021-03-12 22:11:41.000 071 21248.81 469.07 43099.24 48054.89 2021-03-12 22:11:42.000 071 21248.79 469.09 43099.26 48054.94 2021-03-12 22:11:43.000 071 21248.82 469.07 43099.28 48055.08 2021-03-12 22:11:44.000 071 21248.83 469.06 43099.28 48054.99 2021-03-12 22:11:45.000 071 21248.83 469.09 43099.29 48054.84 2021-03-12 22:11:46.000 071 21248.87 469.08 43099.29 48054.92 2021-03-12 22:11:47.000 071 21248.87 469.09 43099.30 48054.97 2021-03-12 22:11:48.000 071 21248.86 469.08 43099.26 48054.93 2021-03-12 22:11:49.000 071 21248.85 469.12 43099.24 48054.96 2021-03-12 22:11:50.000 071 21248.89 469.15 43099.24 48054.87 2021-03-12 22:11:51.000 071 21248.90 469.18 43099.25 48054.98 2021-03-12 22:11:52.000 071 21248.91 469.21 43099.24 48055.08 2021-03-12 22:11:53.000 071 21248.90 469.20 43099.22 48054.92 2021-03-12 22:11:54.000 071 21248.92 469.19 43099.17 48054.98 2021-03-12 22:11:55.000 071 21248.92 469.19 43099.16 48054.93 2021-03-12 22:11:56.000 071 21248.92 469.17 43099.19 48054.98 2021-03-12 22:11:57.000 071 21248.91 469.19 43099.17 48054.85 2021-03-12 22:11:58.000 071 21248.93 469.20 43099.12 48054.91 2021-03-12 22:11:59.000 071 21248.94 469.22 43099.12 48055.04 2021-03-12 22:12:00.000 071 21248.96 469.28 43099.13 48054.83 2021-03-12 22:12:01.000 071 21248.98 469.28 43099.12 48054.76 2021-03-12 22:12:02.000 071 21249.01 469.26 43099.09 48054.96 2021-03-12 22:12:03.000 071 21249.02 469.29 43099.07 48054.89 2021-03-12 22:12:04.000 071 21249.01 469.28 43099.08 48054.90 2021-03-12 22:12:05.000 071 21249.07 469.29 43099.08 48054.83 2021-03-12 22:12:06.000 071 21249.09 469.30 43099.06 48054.79 2021-03-12 22:12:07.000 071 21249.09 469.32 43099.05 48054.91 2021-03-12 22:12:08.000 071 21249.07 469.34 43099.09 48054.94 2021-03-12 22:12:09.000 071 21249.07 469.36 43099.06 48054.97 2021-03-12 22:12:10.000 071 21249.09 469.39 43099.06 48054.79 2021-03-12 22:12:11.000 071 21249.13 469.42 43099.06 48054.90 2021-03-12 22:12:12.000 071 21249.15 469.43 43099.02 48054.85 2021-03-12 22:12:13.000 071 21249.21 469.44 43099.03 48054.87 2021-03-12 22:12:14.000 071 21249.22 469.46 43099.04 48054.79 2021-03-12 22:12:15.000 071 21249.19 469.46 43099.01 48054.94 2021-03-12 22:12:16.000 071 21249.21 469.48 43099.02 48054.93 2021-03-12 22:12:17.000 071 21249.22 469.51 43099.07 48054.80 2021-03-12 22:12:18.000 071 21249.28 469.52 43099.04 48055.00 2021-03-12 22:12:19.000 071 21249.26 469.54 43099.01 48055.05 2021-03-12 22:12:20.000 071 21249.24 469.55 43099.00 48054.82 2021-03-12 22:12:21.000 071 21249.26 469.60 43098.99 48054.93 2021-03-12 22:12:22.000 071 21249.27 469.59 43098.99 48054.87 2021-03-12 22:12:23.000 071 21249.30 469.55 43099.02 48055.04 2021-03-12 22:12:24.000 071 21249.31 469.55 43099.04 48054.87 2021-03-12 22:12:25.000 071 21249.30 469.59 43099.05 48054.92 2021-03-12 22:12:26.000 071 21249.29 469.62 43099.05 48054.92 2021-03-12 22:12:27.000 071 21249.28 469.67 43099.05 48055.01 2021-03-12 22:12:28.000 071 21249.33 469.67 43099.06 48055.03 2021-03-12 22:12:29.000 071 21249.32 469.71 43099.02 48055.05 2021-03-12 22:12:30.000 071 21249.33 469.72 43099.01 48054.91 2021-03-12 22:12:31.000 071 21249.34 469.73 43099.00 48054.92 2021-03-12 22:12:32.000 071 21249.38 469.72 43099.00 48054.95 2021-03-12 22:12:33.000 071 21249.39 469.75 43098.95 48055.01 2021-03-12 22:12:34.000 071 21249.38 469.76 43098.97 48054.87 2021-03-12 22:12:35.000 071 21249.44 469.75 43099.02 48055.06 2021-03-12 22:12:36.000 071 21249.43 469.73 43099.05 48055.00 2021-03-12 22:12:37.000 071 21249.44 469.72 43099.01 48054.93 2021-03-12 22:12:38.000 071 21249.42 469.74 43099.02 48054.91 2021-03-12 22:12:39.000 071 21249.45 469.75 43099.03 48054.99 2021-03-12 22:12:40.000 071 21249.42 469.75 43099.03 48054.97 2021-03-12 22:12:41.000 071 21249.42 469.71 43099.01 48054.98 2021-03-12 22:12:42.000 071 21249.38 469.73 43099.03 48054.92 2021-03-12 22:12:43.000 071 21249.38 469.74 43099.02 48054.97 2021-03-12 22:12:44.000 071 21249.38 469.66 43099.03 48054.97 2021-03-12 22:12:45.000 071 21249.40 469.61 43099.03 48055.08 2021-03-12 22:12:46.000 071 21249.42 469.56 43099.06 48055.04 2021-03-12 22:12:47.000 071 21249.41 469.54 43099.05 48054.96 2021-03-12 22:12:48.000 071 21249.41 469.50 43099.07 48054.96 2021-03-12 22:12:49.000 071 21249.40 469.48 43099.06 48055.02 2021-03-12 22:12:50.000 071 21249.42 469.50 43099.08 48055.06 2021-03-12 22:12:51.000 071 21249.43 469.50 43099.08 48055.03 2021-03-12 22:12:52.000 071 21249.42 469.51 43099.11 48055.07 2021-03-12 22:12:53.000 071 21249.42 469.50 43099.12 48055.07 2021-03-12 22:12:54.000 071 21249.41 469.49 43099.10 48055.08 2021-03-12 22:12:55.000 071 21249.43 469.48 43099.10 48055.04 2021-03-12 22:12:56.000 071 21249.42 469.48 43099.08 48055.06 2021-03-12 22:12:57.000 071 21249.47 469.48 43099.12 48055.18 2021-03-12 22:12:58.000 071 21249.50 469.45 43099.12 48055.07 2021-03-12 22:12:59.000 071 21249.53 469.43 43099.10 48055.10 2021-03-12 22:13:00.000 071 21249.56 469.43 43099.12 48055.06 2021-03-12 22:13:01.000 071 21249.58 469.43 43099.15 48055.21 2021-03-12 22:13:02.000 071 21249.57 469.42 43099.15 48055.24 2021-03-12 22:13:03.000 071 21249.59 469.40 43099.12 48055.07 2021-03-12 22:13:04.000 071 21249.62 469.37 43099.15 48055.12 2021-03-12 22:13:05.000 071 21249.64 469.37 43099.18 48055.16 2021-03-12 22:13:06.000 071 21249.62 469.38 43099.15 48055.17 2021-03-12 22:13:07.000 071 21249.64 469.38 43099.16 48055.28 2021-03-12 22:13:08.000 071 21249.66 469.41 43099.17 48055.24 2021-03-12 22:13:09.000 071 21249.68 469.42 43099.13 48055.12 2021-03-12 22:13:10.000 071 21249.68 469.46 43099.11 48055.23 2021-03-12 22:13:11.000 071 21249.68 469.47 43099.09 48055.11 2021-03-12 22:13:12.000 071 21249.70 469.46 43099.08 48055.18 2021-03-12 22:13:13.000 071 21249.72 469.41 43099.11 48055.19 2021-03-12 22:13:14.000 071 21249.76 469.37 43099.09 48055.21 2021-03-12 22:13:15.000 071 21249.75 469.39 43099.10 48055.22 2021-03-12 22:13:16.000 071 21249.76 469.41 43099.09 48055.19 2021-03-12 22:13:17.000 071 21249.78 469.41 43099.12 48055.19 2021-03-12 22:13:18.000 071 21249.81 469.38 43099.10 48055.35 2021-03-12 22:13:19.000 071 21249.80 469.37 43099.11 48055.21 2021-03-12 22:13:20.000 071 21249.83 469.37 43099.13 48055.28 2021-03-12 22:13:21.000 071 21249.83 469.38 43099.13 48055.15 2021-03-12 22:13:22.000 071 21249.81 469.41 43099.10 48055.44 2021-03-12 22:13:23.000 071 21249.83 469.43 43099.10 48055.34 2021-03-12 22:13:24.000 071 21249.84 469.45 43099.10 48055.29 2021-03-12 22:13:25.000 071 21249.83 469.45 43099.10 48055.14 2021-03-12 22:13:26.000 071 21249.84 469.44 43099.10 48055.33 2021-03-12 22:13:27.000 071 21249.83 469.45 43099.08 48055.30 2021-03-12 22:13:28.000 071 21249.85 469.47 43099.05 48055.17 2021-03-12 22:13:29.000 071 21249.85 469.46 43099.04 48055.20 2021-03-12 22:13:30.000 071 21249.85 469.46 43099.08 48055.31 2021-03-12 22:13:31.000 071 21249.86 469.45 43099.06 48055.14 2021-03-12 22:13:32.000 071 21249.85 469.47 43099.03 48055.31 2021-03-12 22:13:33.000 071 21249.86 469.45 43099.03 48055.10 2021-03-12 22:13:34.000 071 21249.83 469.48 43099.01 48055.18 2021-03-12 22:13:35.000 071 21249.86 469.49 43099.00 48055.27 2021-03-12 22:13:36.000 071 21249.88 469.50 43099.00 48055.25 2021-03-12 22:13:37.000 071 21249.82 469.52 43099.00 48055.06 2021-03-12 22:13:38.000 071 21249.84 469.51 43098.95 48055.10 2021-03-12 22:13:39.000 071 21249.84 469.53 43098.94 48055.22 2021-03-12 22:13:40.000 071 21249.87 469.52 43098.93 48055.01 2021-03-12 22:13:41.000 071 21249.91 469.46 43098.94 48055.22 2021-03-12 22:13:42.000 071 21249.96 469.42 43098.95 48055.05 2021-03-12 22:13:43.000 071 21249.98 469.40 43098.99 48055.22 2021-03-12 22:13:44.000 071 21250.00 469.39 43099.02 48055.24 2021-03-12 22:13:45.000 071 21250.01 469.37 43099.03 48055.16 2021-03-12 22:13:46.000 071 21250.02 469.37 43099.03 48055.21 2021-03-12 22:13:47.000 071 21250.07 469.37 43099.06 48055.35 2021-03-12 22:13:48.000 071 21250.09 469.37 43099.04 48055.34 2021-03-12 22:13:49.000 071 21250.09 469.35 43099.02 48055.23 2021-03-12 22:13:50.000 071 21250.10 469.35 43099.05 48055.32 2021-03-12 22:13:51.000 071 21250.07 469.34 43099.07 48055.33 2021-03-12 22:13:52.000 071 21250.08 469.35 43099.05 48055.33 2021-03-12 22:13:53.000 071 21250.08 469.38 43099.05 48055.31 2021-03-12 22:13:54.000 071 21250.07 469.38 43099.05 48055.32 2021-03-12 22:13:55.000 071 21250.09 469.39 43099.01 48055.36 2021-03-12 22:13:56.000 071 21250.11 469.37 43099.01 48055.33 2021-03-12 22:13:57.000 071 21250.10 469.36 43099.01 48055.34 2021-03-12 22:13:58.000 071 21250.12 469.35 43098.99 48055.37 2021-03-12 22:13:59.000 071 21250.10 469.35 43099.00 48055.34 2021-03-12 22:14:00.000 071 21250.14 469.33 43099.05 48055.40 2021-03-12 22:14:01.000 071 21250.14 469.35 43099.05 48055.32 2021-03-12 22:14:02.000 071 21250.16 469.34 43099.03 48055.38 2021-03-12 22:14:03.000 071 21250.13 469.36 43099.03 48055.37 2021-03-12 22:14:04.000 071 21250.19 469.36 43099.05 48055.40 2021-03-12 22:14:05.000 071 21250.22 469.33 43099.07 48055.40 2021-03-12 22:14:06.000 071 21250.26 469.35 43099.08 48055.34 2021-03-12 22:14:07.000 071 21250.24 469.35 43099.06 48055.41 2021-03-12 22:14:08.000 071 21250.26 469.36 43099.04 48055.38 2021-03-12 22:14:09.000 071 21250.30 469.36 43099.06 48055.41 2021-03-12 22:14:10.000 071 21250.31 469.35 43099.06 48055.44 2021-03-12 22:14:11.000 071 21250.33 469.32 43099.08 48055.46 2021-03-12 22:14:12.000 071 21250.36 469.29 43099.06 48055.44 2021-03-12 22:14:13.000 071 21250.36 469.28 43099.10 48055.38 2021-03-12 22:14:14.000 071 21250.35 469.26 43099.11 48055.57 2021-03-12 22:14:15.000 071 21250.37 469.25 43099.10 48055.60 2021-03-12 22:14:16.000 071 21250.36 469.25 43099.11 48055.44 2021-03-12 22:14:17.000 071 21250.37 469.25 43099.12 48055.54 2021-03-12 22:14:18.000 071 21250.38 469.27 43099.12 48055.56 2021-03-12 22:14:19.000 071 21250.40 469.26 43099.15 48055.62 2021-03-12 22:14:20.000 071 21250.39 469.28 43099.12 48055.50 2021-03-12 22:14:21.000 071 21250.44 469.27 43099.12 48055.47 2021-03-12 22:14:22.000 071 21250.42 469.29 43099.11 48055.58 2021-03-12 22:14:23.000 071 21250.40 469.30 43099.11 48055.53 2021-03-12 22:14:24.000 071 21250.44 469.29 43099.07 48055.46 2021-03-12 22:14:25.000 071 21250.46 469.28 43099.05 48055.54 2021-03-12 22:14:26.000 071 21250.42 469.29 43099.06 48055.49 2021-03-12 22:14:27.000 071 21250.45 469.29 43099.07 48055.50 2021-03-12 22:14:28.000 071 21250.45 469.28 43099.09 48055.51 2021-03-12 22:14:29.000 071 21250.45 469.29 43099.07 48055.55 2021-03-12 22:14:30.000 071 21250.43 469.29 43099.06 48055.48 2021-03-12 22:14:31.000 071 21250.47 469.29 43099.05 48055.42 2021-03-12 22:14:32.000 071 21250.47 469.25 43099.07 48055.58 2021-03-12 22:14:33.000 071 21250.47 469.23 43099.09 48055.56 2021-03-12 22:14:34.000 071 21250.51 469.19 43099.08 48055.54 2021-03-12 22:14:35.000 071 21250.52 469.18 43099.08 48055.57 2021-03-12 22:14:36.000 071 21250.56 469.15 43099.15 48055.63 2021-03-12 22:14:37.000 071 21250.57 469.14 43099.17 48055.73 2021-03-12 22:14:38.000 071 21250.62 469.10 43099.21 48055.66 2021-03-12 22:14:39.000 071 21250.66 469.07 43099.25 48055.71 2021-03-12 22:14:40.000 071 21250.70 469.04 43099.29 48055.80 2021-03-12 22:14:41.000 071 21250.74 469.04 43099.28 48055.79 2021-03-12 22:14:42.000 071 21250.74 469.05 43099.29 48055.86 2021-03-12 22:14:43.000 071 21250.76 469.05 43099.34 48055.89 2021-03-12 22:14:44.000 071 21250.78 469.04 43099.34 48055.94 2021-03-12 22:14:45.000 071 21250.81 469.05 43099.37 48055.95 2021-03-12 22:14:46.000 071 21250.79 469.05 43099.40 48055.97 2021-03-12 22:14:47.000 071 21250.80 469.10 43099.40 48055.97 2021-03-12 22:14:48.000 071 21250.82 469.11 43099.37 48056.03 2021-03-12 22:14:49.000 071 21250.81 469.12 43099.37 48055.91 2021-03-12 22:14:50.000 071 21250.81 469.13 43099.40 48055.97 2021-03-12 22:14:51.000 071 21250.79 469.14 43099.41 48056.06 2021-03-12 22:14:52.000 071 21250.79 469.14 43099.40 48056.00 2021-03-12 22:14:53.000 071 21250.81 469.15 43099.42 48055.98 2021-03-12 22:14:54.000 071 21250.80 469.18 43099.41 48055.97 2021-03-12 22:14:55.000 071 21250.78 469.21 43099.41 48056.05 2021-03-12 22:14:56.000 071 21250.77 469.23 43099.41 48055.98 2021-03-12 22:14:57.000 071 21250.76 469.27 43099.37 48055.98 2021-03-12 22:14:58.000 071 21250.75 469.31 43099.36 48055.97 2021-03-12 22:14:59.000 071 21250.72 469.32 43099.35 48055.90 2021-03-12 22:15:00.000 071 21250.74 469.36 43099.35 48055.90 2021-03-12 22:15:01.000 071 21250.75 469.38 43099.31 48055.99 2021-03-12 22:15:02.000 071 21250.78 469.41 43099.28 48055.95 2021-03-12 22:15:03.000 071 21250.79 469.43 43099.27 48055.79 2021-03-12 22:15:04.000 071 21250.76 469.45 43099.25 48055.80 2021-03-12 22:15:05.000 071 21250.78 469.46 43099.24 48055.92 2021-03-12 22:15:06.000 071 21250.82 469.46 43099.22 48055.88 2021-03-12 22:15:07.000 071 21250.86 469.47 43099.22 48055.77 2021-03-12 22:15:08.000 071 21250.84 469.47 43099.19 48055.83 2021-03-12 22:15:09.000 071 21250.86 469.47 43099.18 48055.86 2021-03-12 22:15:10.000 071 21250.88 469.50 43099.14 48055.81 2021-03-12 22:15:11.000 071 21250.90 469.49 43099.13 48055.87 2021-03-12 22:15:12.000 071 21250.94 469.48 43099.16 48055.87 2021-03-12 22:15:13.000 071 21250.98 469.48 43099.16 48055.78 2021-03-12 22:15:14.000 071 21250.98 469.48 43099.12 48055.75 2021-03-12 22:15:15.000 071 21251.03 469.52 43099.11 48055.92 2021-03-12 22:15:16.000 071 21251.01 469.55 43099.14 48055.90 2021-03-12 22:15:17.000 071 21251.00 469.59 43099.12 48055.76 2021-03-12 22:15:18.000 071 21251.01 469.65 43099.10 48055.87 2021-03-12 22:15:19.000 071 21250.99 469.68 43099.02 48055.72 2021-03-12 22:15:20.000 071 21250.99 469.68 43099.00 48055.84 2021-03-12 22:15:21.000 071 21250.98 469.71 43099.00 48055.63 2021-03-12 22:15:22.000 071 21251.00 469.69 43098.99 48055.69 2021-03-12 22:15:23.000 071 21251.03 469.68 43098.96 48055.76 2021-03-12 22:15:24.000 071 21251.05 469.68 43098.92 48055.68 2021-03-12 22:15:25.000 071 21251.05 469.71 43098.93 48055.69 2021-03-12 22:15:26.000 071 21251.05 469.68 43098.95 48055.73 2021-03-12 22:15:27.000 071 21251.07 469.68 43098.95 48055.70 2021-03-12 22:15:28.000 071 21251.09 469.68 43098.97 48055.69 2021-03-12 22:15:29.000 071 21251.10 469.65 43098.95 48055.77 2021-03-12 22:15:30.000 071 21251.09 469.65 43098.94 48055.70 2021-03-12 22:15:31.000 071 21251.12 469.63 43098.93 48055.69 2021-03-12 22:15:32.000 071 21251.13 469.66 43098.93 48055.67 2021-03-12 22:15:33.000 071 21251.09 469.69 43098.93 48055.79 2021-03-12 22:15:34.000 071 21251.11 469.65 43098.94 48055.73 2021-03-12 22:15:35.000 071 21251.12 469.63 43098.94 48055.67 2021-03-12 22:15:36.000 071 21251.13 469.65 43098.88 48055.67 2021-03-12 22:15:37.000 071 21251.16 469.64 43098.88 48055.74 2021-03-12 22:15:38.000 071 21251.17 469.64 43098.91 48055.69 2021-03-12 22:15:39.000 071 21251.16 469.65 43098.92 48055.70 2021-03-12 22:15:40.000 071 21251.20 469.63 43098.89 48055.74 2021-03-12 22:15:41.000 071 21251.22 469.65 43098.89 48055.68 2021-03-12 22:15:42.000 071 21251.23 469.61 43098.90 48055.68 2021-03-12 22:15:43.000 071 21251.23 469.62 43098.89 48055.77 2021-03-12 22:15:44.000 071 21251.26 469.61 43098.88 48055.77 2021-03-12 22:15:45.000 071 21251.30 469.60 43098.86 48055.70 2021-03-12 22:15:46.000 071 21251.31 469.58 43098.86 48055.70 2021-03-12 22:15:47.000 071 21251.31 469.59 43098.86 48055.81 2021-03-12 22:15:48.000 071 21251.32 469.60 43098.85 48055.77 2021-03-12 22:15:49.000 071 21251.31 469.58 43098.87 48055.74 2021-03-12 22:15:50.000 071 21251.34 469.53 43098.88 48055.71 2021-03-12 22:15:51.000 071 21251.33 469.54 43098.89 48055.78 2021-03-12 22:15:52.000 071 21251.34 469.55 43098.89 48055.76 2021-03-12 22:15:53.000 071 21251.36 469.51 43098.88 48055.79 2021-03-12 22:15:54.000 071 21251.35 469.50 43098.91 48055.79 2021-03-12 22:15:55.000 071 21251.41 469.48 43098.93 48055.81 2021-03-12 22:15:56.000 071 21251.42 469.47 43098.93 48055.81 2021-03-12 22:15:57.000 071 21251.42 469.48 43098.92 48055.86 2021-03-12 22:15:58.000 071 21251.43 469.43 43098.92 48055.83 2021-03-12 22:15:59.000 071 21251.41 469.40 43098.93 48055.88 2021-03-12 22:16:00.000 071 21251.45 469.34 43098.98 48055.85 2021-03-12 22:16:01.000 071 21251.49 469.32 43098.98 48055.88 2021-03-12 22:16:02.000 071 21251.49 469.31 43099.03 48055.97 2021-03-12 22:16:03.000 071 21251.47 469.32 43099.06 48055.97 2021-03-12 22:16:04.000 071 21251.48 469.32 43099.04 48055.90 2021-03-12 22:16:05.000 071 21251.49 469.34 43099.06 48055.91 2021-03-12 22:16:06.000 071 21251.49 469.36 43099.05 48056.02 2021-03-12 22:16:07.000 071 21251.45 469.37 43099.01 48055.99 2021-03-12 22:16:08.000 071 21251.49 469.34 43099.03 48055.94 2021-03-12 22:16:09.000 071 21251.50 469.32 43099.03 48055.97 2021-03-12 22:16:10.000 071 21251.46 469.38 43099.05 48055.96 2021-03-12 22:16:11.000 071 21251.48 469.38 43099.02 48055.89 2021-03-12 22:16:12.000 071 21251.46 469.38 43099.01 48055.96 2021-03-12 22:16:13.000 071 21251.50 469.36 43098.99 48055.96 2021-03-12 22:16:14.000 071 21251.49 469.35 43099.01 48055.89 2021-03-12 22:16:15.000 071 21251.54 469.36 43099.02 48055.92 2021-03-12 22:16:16.000 071 21251.59 469.35 43099.01 48055.99 2021-03-12 22:16:17.000 071 21251.60 469.37 43098.99 48055.99 2021-03-12 22:16:18.000 071 21251.55 469.38 43098.99 48055.90 2021-03-12 22:16:19.000 071 21251.57 469.38 43099.01 48055.94 2021-03-12 22:16:20.000 071 21251.58 469.36 43099.02 48055.97 2021-03-12 22:16:21.000 071 21251.60 469.34 43099.00 48055.92 2021-03-12 22:16:22.000 071 21251.61 469.33 43098.98 48056.01 2021-03-12 22:16:23.000 071 21251.59 469.30 43099.01 48056.03 2021-03-12 22:16:24.000 071 21251.56 469.30 43099.02 48055.92 2021-03-12 22:16:25.000 071 21251.56 469.33 43099.00 48055.94 2021-03-12 22:16:26.000 071 21251.58 469.33 43098.97 48056.02 2021-03-12 22:16:27.000 071 21251.56 469.33 43098.98 48055.99 2021-03-12 22:16:28.000 071 21251.56 469.31 43098.99 48055.88 2021-03-12 22:16:29.000 071 21251.55 469.26 43099.00 48055.94 2021-03-12 22:16:30.000 071 21251.57 469.21 43099.01 48055.98 2021-03-12 22:16:31.000 071 21251.58 469.17 43099.00 48055.94 2021-03-12 22:16:32.000 071 21251.57 469.14 43099.03 48055.99 2021-03-12 22:16:33.000 071 21251.60 469.10 43099.09 48055.97 2021-03-12 22:16:34.000 071 21251.61 469.07 43099.09 48056.02 2021-03-12 22:16:35.000 071 21251.59 469.04 43099.08 48055.99 2021-03-12 22:16:36.000 071 21251.55 469.03 43099.11 48056.03 2021-03-12 22:16:37.000 071 21251.55 469.00 43099.13 48056.10 2021-03-12 22:16:38.000 071 21251.59 468.93 43099.15 48055.99 2021-03-12 22:16:39.000 071 21251.60 468.92 43099.14 48056.04 2021-03-12 22:16:40.000 071 21251.62 468.90 43099.16 48056.14 2021-03-12 22:16:41.000 071 21251.60 468.92 43099.17 48056.11 2021-03-12 22:16:42.000 071 21251.58 468.93 43099.13 48056.03 2021-03-12 22:16:43.000 071 21251.57 468.89 43099.16 48056.07 2021-03-12 22:16:44.000 071 21251.57 468.88 43099.14 48056.06 2021-03-12 22:16:45.000 071 21251.56 468.88 43099.14 48056.03 2021-03-12 22:16:46.000 071 21251.54 468.89 43099.10 48056.07 2021-03-12 22:16:47.000 071 21251.52 468.88 43099.07 48056.07 2021-03-12 22:16:48.000 071 21251.53 468.84 43099.06 48055.97 2021-03-12 22:16:49.000 071 21251.57 468.78 43099.09 48055.97 2021-03-12 22:16:50.000 071 21251.57 468.73 43099.13 48056.07 2021-03-12 22:16:51.000 071 21251.56 468.68 43099.11 48056.05 2021-03-12 22:16:52.000 071 21251.57 468.65 43099.12 48056.01 2021-03-12 22:16:53.000 071 21251.57 468.60 43099.12 48056.05 2021-03-12 22:16:54.000 071 21251.60 468.53 43099.16 48056.10 2021-03-12 22:16:55.000 071 21251.60 468.50 43099.21 48056.07 2021-03-12 22:16:56.000 071 21251.55 468.49 43099.21 48056.18 2021-03-12 22:16:57.000 071 21251.58 468.43 43099.23 48056.18 2021-03-12 22:16:58.000 071 21251.60 468.40 43099.26 48056.13 2021-03-12 22:16:59.000 071 21251.60 468.39 43099.28 48056.14 2021-03-12 22:17:00.000 071 21251.62 468.37 43099.29 48056.28 2021-03-12 22:17:01.000 071 21251.65 468.33 43099.30 48056.23 2021-03-12 22:17:02.000 071 21251.65 468.30 43099.29 48056.23 2021-03-12 22:17:03.000 071 21251.66 468.29 43099.31 48056.27 2021-03-12 22:17:04.000 071 21251.70 468.27 43099.32 48056.23 2021-03-12 22:17:05.000 071 21251.68 468.23 43099.33 48056.21 2021-03-12 22:17:06.000 071 21251.72 468.19 43099.34 48056.34 2021-03-12 22:17:07.000 071 21251.72 468.15 43099.34 48056.35 2021-03-12 22:17:08.000 071 21251.72 468.12 43099.33 48056.26 2021-03-12 22:17:09.000 071 21251.73 468.11 43099.35 48056.30 2021-03-12 22:17:10.000 071 21251.72 468.13 43099.37 48056.37 2021-03-12 22:17:11.000 071 21251.71 468.10 43099.35 48056.32 2021-03-12 22:17:12.000 071 21251.69 468.08 43099.35 48056.35 2021-03-12 22:17:13.000 071 21251.68 468.06 43099.34 48056.31 2021-03-12 22:17:14.000 071 21251.67 468.03 43099.38 48056.39 2021-03-12 22:17:15.000 071 21251.67 468.02 43099.39 48056.27 2021-03-12 22:17:16.000 071 21251.67 468.03 43099.41 48056.38 2021-03-12 22:17:17.000 071 21251.68 468.00 43099.43 48056.40 2021-03-12 22:17:18.000 071 21251.65 468.00 43099.40 48056.27 2021-03-12 22:17:19.000 071 21251.66 467.96 43099.42 48056.30 2021-03-12 22:17:20.000 071 21251.64 467.95 43099.38 48056.34 2021-03-12 22:17:21.000 071 21251.62 467.95 43099.39 48056.28 2021-03-12 22:17:22.000 071 21251.62 467.96 43099.37 48056.32 2021-03-12 22:17:23.000 071 21251.63 467.93 43099.37 48056.35 2021-03-12 22:17:24.000 071 21251.64 467.93 43099.36 48056.22 2021-03-12 22:17:25.000 071 21251.61 467.91 43099.35 48056.26 2021-03-12 22:17:26.000 071 21251.63 467.91 43099.39 48056.34 2021-03-12 22:17:27.000 071 21251.65 467.89 43099.37 48056.32 2021-03-12 22:17:28.000 071 21251.61 467.87 43099.35 48056.25 2021-03-12 22:17:29.000 071 21251.57 467.87 43099.36 48056.26 2021-03-12 22:17:30.000 071 21251.59 467.84 43099.37 48056.28 2021-03-12 22:17:31.000 071 21251.59 467.83 43099.36 48056.21 2021-03-12 22:17:32.000 071 21251.59 467.81 43099.35 48056.29 2021-03-12 22:17:33.000 071 21251.58 467.79 43099.34 48056.31 2021-03-12 22:17:34.000 071 21251.57 467.82 43099.35 48056.18 2021-03-12 22:17:35.000 071 21251.58 467.80 43099.37 48056.23 2021-03-12 22:17:36.000 071 21251.61 467.80 43099.37 48056.27 2021-03-12 22:17:37.000 071 21251.59 467.81 43099.34 48056.25 2021-03-12 22:17:38.000 071 21251.56 467.83 43099.34 48056.22 2021-03-12 22:17:39.000 071 21251.54 467.81 43099.33 48056.24 2021-03-12 22:17:40.000 071 21251.55 467.81 43099.34 48056.18 2021-03-12 22:17:41.000 071 21251.53 467.78 43099.36 48056.18 2021-03-12 22:17:42.000 071 21251.50 467.76 43099.36 48056.26 2021-03-12 22:17:43.000 071 21251.49 467.76 43099.36 48056.28 2021-03-12 22:17:44.000 071 21251.48 467.74 43099.39 48056.15 2021-03-12 22:17:45.000 071 21251.49 467.71 43099.40 48056.28 2021-03-12 22:17:46.000 071 21251.51 467.74 43099.39 48056.23 2021-03-12 22:17:47.000 071 21251.53 467.76 43099.37 48056.26 2021-03-12 22:17:48.000 071 21251.57 467.75 43099.38 48056.27 2021-03-12 22:17:49.000 071 21251.56 467.75 43099.40 48056.27 2021-03-12 22:17:50.000 071 21251.55 467.74 43099.39 48056.25 2021-03-12 22:17:51.000 071 21251.54 467.76 43099.37 48056.24 2021-03-12 22:17:52.000 071 21251.57 467.75 43099.39 48056.24 2021-03-12 22:17:53.000 071 21251.62 467.76 43099.41 48056.34 2021-03-12 22:17:54.000 071 21251.60 467.76 43099.40 48056.31 2021-03-12 22:17:55.000 071 21251.64 467.74 43099.38 48056.23 2021-03-12 22:17:56.000 071 21251.64 467.74 43099.39 48056.25 2021-03-12 22:17:57.000 071 21251.64 467.75 43099.37 48056.33 2021-03-12 22:17:58.000 071 21251.69 467.73 43099.38 48056.29 2021-03-12 22:17:59.000 071 21251.72 467.72 43099.42 48056.34 2021-03-12 22:18:00.000 071 21251.73 467.73 43099.40 48056.35 2021-03-12 22:18:01.000 071 21251.75 467.72 43099.41 48056.31 2021-03-12 22:18:02.000 071 21251.75 467.74 43099.40 48056.28 2021-03-12 22:18:03.000 071 21251.76 467.71 43099.39 48056.40 2021-03-12 22:18:04.000 071 21251.75 467.69 43099.39 48056.36 2021-03-12 22:18:05.000 071 21251.77 467.70 43099.42 48056.34 2021-03-12 22:18:06.000 071 21251.78 467.69 43099.41 48056.35 2021-03-12 22:18:07.000 071 21251.83 467.71 43099.41 48056.39 2021-03-12 22:18:08.000 071 21251.82 467.68 43099.41 48056.34 2021-03-12 22:18:09.000 071 21251.83 467.67 43099.45 48056.46 2021-03-12 22:18:10.000 071 21251.82 467.66 43099.46 48056.49 2021-03-12 22:18:11.000 071 21251.82 467.63 43099.48 48056.35 2021-03-12 22:18:12.000 071 21251.84 467.60 43099.49 48056.42 2021-03-12 22:18:13.000 071 21251.86 467.58 43099.48 48056.51 2021-03-12 22:18:14.000 071 21251.91 467.57 43099.47 48056.47 2021-03-12 22:18:15.000 071 21251.93 467.56 43099.50 48056.52 2021-03-12 22:18:16.000 071 21251.94 467.55 43099.49 48056.52 2021-03-12 22:18:17.000 071 21251.97 467.54 43099.49 48056.53 2021-03-12 22:18:18.000 071 21251.99 467.50 43099.51 48056.58 2021-03-12 22:18:19.000 071 21252.00 467.51 43099.51 48056.51 2021-03-12 22:18:20.000 071 21252.05 467.51 43099.53 48056.63 2021-03-12 22:18:21.000 071 21252.06 467.50 43099.55 48056.64 2021-03-12 22:18:22.000 071 21252.11 467.49 43099.54 48056.57 2021-03-12 22:18:23.000 071 21252.12 467.48 43099.52 48056.61 2021-03-12 22:18:24.000 071 21252.13 467.46 43099.53 48056.68 2021-03-12 22:18:25.000 071 21252.12 467.47 43099.54 48056.61 2021-03-12 22:18:26.000 071 21252.13 467.47 43099.55 48056.71 2021-03-12 22:18:27.000 071 21252.11 467.47 43099.56 48056.71 2021-03-12 22:18:28.000 071 21252.10 467.48 43099.55 48056.60 2021-03-12 22:18:29.000 071 21252.09 467.50 43099.54 48056.62 2021-03-12 22:18:30.000 071 21252.08 467.51 43099.53 48056.67 2021-03-12 22:18:31.000 071 21252.05 467.54 43099.54 48056.64 2021-03-12 22:18:32.000 071 21252.05 467.55 43099.52 48056.63 2021-03-12 22:18:33.000 071 21252.05 467.53 43099.54 48056.67 2021-03-12 22:18:34.000 071 21252.04 467.53 43099.53 48056.53 2021-03-12 22:18:35.000 071 21252.02 467.52 43099.50 48056.54 2021-03-12 22:18:36.000 071 21252.00 467.52 43099.48 48056.61 2021-03-12 22:18:37.000 071 21251.99 467.54 43099.50 48056.55 2021-03-12 22:18:38.000 071 21251.97 467.53 43099.49 48056.54 2021-03-12 22:18:39.000 071 21252.00 467.51 43099.51 48056.57 2021-03-12 22:18:40.000 071 21252.02 467.49 43099.48 48056.51 2021-03-12 22:18:41.000 071 21252.02 467.49 43099.46 48056.50 2021-03-12 22:18:42.000 071 21251.99 467.49 43099.46 48056.62 2021-03-12 22:18:43.000 071 21252.01 467.49 43099.47 48056.56 2021-03-12 22:18:44.000 071 21252.04 467.50 43099.50 48056.52 2021-03-12 22:18:45.000 071 21252.04 467.48 43099.50 48056.54 2021-03-12 22:18:46.000 071 21252.04 467.45 43099.50 48056.55 2021-03-12 22:18:47.000 071 21252.03 467.45 43099.51 48056.49 2021-03-12 22:18:48.000 071 21252.03 467.44 43099.49 48056.64 2021-03-12 22:18:49.000 071 21252.04 467.40 43099.53 48056.61 2021-03-12 22:18:50.000 071 21252.10 467.38 43099.50 48056.52 2021-03-12 22:18:51.000 071 21252.09 467.38 43099.53 48056.61 2021-03-12 22:18:52.000 071 21252.08 467.40 43099.50 48056.59 2021-03-12 22:18:53.000 071 21252.07 467.37 43099.48 48056.62 2021-03-12 22:18:54.000 071 21252.08 467.38 43099.47 48056.62 2021-03-12 22:18:55.000 071 21252.08 467.39 43099.50 48056.60 2021-03-12 22:18:56.000 071 21252.12 467.40 43099.49 48056.65 2021-03-12 22:18:57.000 071 21252.13 467.41 43099.46 48056.55 2021-03-12 22:18:58.000 071 21252.15 467.41 43099.46 48056.55 2021-03-12 22:18:59.000 071 21252.16 467.37 43099.47 48056.68 2021-03-12 22:19:00.000 071 21252.12 467.36 43099.49 48056.63 2021-03-12 22:19:01.000 071 21252.12 467.36 43099.47 48056.57 2021-03-12 22:19:02.000 071 21252.12 467.37 43099.45 48056.56 2021-03-12 22:19:03.000 071 21252.09 467.38 43099.43 48056.55 2021-03-12 22:19:04.000 071 21252.07 467.41 43099.44 48056.51 2021-03-12 22:19:05.000 071 21252.06 467.44 43099.42 48056.59 2021-03-12 22:19:06.000 071 21252.06 467.46 43099.35 48056.54 2021-03-12 22:19:07.000 071 21252.05 467.46 43099.32 48056.45 2021-03-12 22:19:08.000 071 21252.06 467.45 43099.30 48056.45 2021-03-12 22:19:09.000 071 21252.07 467.41 43099.33 48056.45 2021-03-12 22:19:10.000 071 21252.12 467.38 43099.32 48056.42 2021-03-12 22:19:11.000 071 21252.12 467.37 43099.33 48056.51 2021-03-12 22:19:12.000 071 21252.16 467.37 43099.36 48056.53 2021-03-12 22:19:13.000 071 21252.18 467.38 43099.32 48056.42 2021-03-12 22:19:14.000 071 21252.21 467.41 43099.30 48056.44 2021-03-12 22:19:15.000 071 21252.21 467.40 43099.32 48056.51 2021-03-12 22:19:16.000 071 21252.21 467.41 43099.30 48056.46 2021-03-12 22:19:17.000 071 21252.26 467.43 43099.27 48056.47 2021-03-12 22:19:18.000 071 21252.26 467.41 43099.28 48056.50 2021-03-12 22:19:19.000 071 21252.28 467.37 43099.27 48056.39 2021-03-12 22:19:20.000 071 21252.28 467.36 43099.26 48056.41 2021-03-12 22:19:21.000 071 21252.30 467.36 43099.24 48056.53 2021-03-12 22:19:22.000 071 21252.35 467.35 43099.25 48056.49 2021-03-12 22:19:23.000 071 21252.35 467.37 43099.28 48056.43 2021-03-12 22:19:24.000 071 21252.37 467.38 43099.25 48056.48 2021-03-12 22:19:25.000 071 21252.38 467.37 43099.20 48056.45 2021-03-12 22:19:26.000 071 21252.41 467.36 43099.18 48056.44 2021-03-12 22:19:27.000 071 21252.43 467.34 43099.19 48056.48 2021-03-12 22:19:28.000 071 21252.45 467.29 43099.18 48056.40 2021-03-12 22:19:29.000 071 21252.49 467.24 43099.17 48056.49 2021-03-12 22:19:30.000 071 21252.53 467.23 43099.17 48056.45 2021-03-12 22:19:31.000 071 21252.52 467.22 43099.24 48056.44 2021-03-12 22:19:32.000 071 21252.53 467.19 43099.28 48056.60 2021-03-12 22:19:33.000 071 21252.54 467.19 43099.24 48056.58 2021-03-12 22:19:34.000 071 21252.59 467.18 43099.24 48056.53 2021-03-12 22:19:35.000 071 21252.62 467.15 43099.19 48056.57 2021-03-12 22:19:36.000 071 21252.63 467.11 43099.22 48056.51 2021-03-12 22:19:37.000 071 21252.59 467.12 43099.25 48056.53 2021-03-12 22:19:38.000 071 21252.57 467.13 43099.22 48056.63 2021-03-12 22:19:39.000 071 21252.55 467.14 43099.23 48056.58 2021-03-12 22:19:40.000 071 21252.54 467.14 43099.24 48056.47 2021-03-12 22:19:41.000 071 21252.53 467.10 43099.19 48056.56 2021-03-12 22:19:42.000 071 21252.53 467.10 43099.17 48056.52 2021-03-12 22:19:43.000 071 21252.54 467.06 43099.24 48056.51 2021-03-12 22:19:44.000 071 21252.52 467.09 43099.21 48056.59 2021-03-12 22:19:45.000 071 21252.49 467.13 43099.20 48056.59 2021-03-12 22:19:46.000 071 21252.48 467.13 43099.21 48056.49 2021-03-12 22:19:47.000 071 21252.51 467.13 43099.17 48056.50 2021-03-12 22:19:48.000 071 21252.52 467.20 43099.18 48056.50 2021-03-12 22:19:49.000 071 21252.53 467.28 43099.17 48056.49 2021-03-12 22:19:50.000 071 21252.54 467.31 43099.11 48056.51 2021-03-12 22:19:51.000 071 21252.56 467.34 43099.06 48056.42 2021-03-12 22:19:52.000 071 21252.59 467.34 43099.06 48056.46 2021-03-12 22:19:53.000 071 21252.60 467.34 43099.05 48056.39 2021-03-12 22:19:54.000 071 21252.60 467.34 43099.04 48056.48 2021-03-12 22:19:55.000 071 21252.60 467.35 43099.05 48056.39 2021-03-12 22:19:56.000 071 21252.64 467.36 43099.06 48056.52 2021-03-12 22:19:57.000 071 21252.62 467.37 43099.06 48056.40 2021-03-12 22:19:58.000 071 21252.61 467.38 43099.06 48056.45 2021-03-12 22:19:59.000 071 21252.62 467.38 43099.08 48056.47 2021-03-12 22:20:00.000 071 21252.61 467.36 43099.07 48056.44 2021-03-12 22:20:01.000 071 21252.61 467.36 43099.06 48056.48 2021-03-12 22:20:02.000 071 21252.58 467.35 43099.01 48056.47 2021-03-12 22:20:03.000 071 21252.60 467.34 43099.02 48056.36 2021-03-12 22:20:04.000 071 21252.62 467.33 43099.03 48056.39 2021-03-12 22:20:05.000 071 21252.61 467.31 43099.03 48056.47 2021-03-12 22:20:06.000 071 21252.59 467.30 43099.01 48056.39 2021-03-12 22:20:07.000 071 21252.61 467.28 43099.04 48056.40 2021-03-12 22:20:08.000 071 21252.61 467.26 43099.02 48056.46 2021-03-12 22:20:09.000 071 21252.59 467.23 43099.02 48056.38 2021-03-12 22:20:10.000 071 21252.57 467.28 43099.02 48056.38 2021-03-12 22:20:11.000 071 21252.59 467.31 43099.04 48056.47 2021-03-12 22:20:12.000 071 21252.58 467.33 43099.04 48056.42 2021-03-12 22:20:13.000 071 21252.59 467.36 43098.99 48056.36 2021-03-12 22:20:14.000 071 21252.59 467.35 43099.04 48056.40 2021-03-12 22:20:15.000 071 21252.59 467.35 43099.02 48056.37 2021-03-12 22:20:16.000 071 21252.56 467.37 43099.04 48056.35 2021-03-12 22:20:17.000 071 21252.58 467.35 43099.00 48056.40 2021-03-12 22:20:18.000 071 21252.58 467.35 43098.99 48056.38 2021-03-12 22:20:19.000 071 21252.57 467.37 43098.98 48056.29 2021-03-12 22:20:20.000 071 21252.59 467.37 43098.97 48056.32 2021-03-12 22:20:21.000 071 21252.58 467.41 43098.99 48056.42 2021-03-12 22:20:22.000 071 21252.57 467.45 43099.03 48056.37 2021-03-12 22:20:23.000 071 21252.54 467.50 43099.02 48056.36 2021-03-12 22:20:24.000 071 21252.52 467.53 43099.01 48056.34 2021-03-12 22:20:25.000 071 21252.51 467.56 43099.01 48056.37 2021-03-12 22:20:26.000 071 21252.50 467.54 43099.03 48056.28 2021-03-12 22:20:27.000 071 21252.48 467.50 43098.99 48056.33 2021-03-12 22:20:28.000 071 21252.44 467.51 43099.00 48056.35 2021-03-12 22:20:29.000 071 21252.44 467.47 43099.00 48056.27 2021-03-12 22:20:30.000 071 21252.50 467.40 43099.05 48056.38 2021-03-12 22:20:31.000 071 21252.53 467.32 43099.10 48056.33 2021-03-12 22:20:32.000 071 21252.57 467.28 43099.11 48056.47 2021-03-12 22:20:33.000 071 21252.59 467.25 43099.15 48056.46 2021-03-12 22:20:34.000 071 21252.60 467.24 43099.15 48056.46 2021-03-12 22:20:35.000 071 21252.60 467.24 43099.17 48056.55 2021-03-12 22:20:36.000 071 21252.61 467.20 43099.18 48056.49 2021-03-12 22:20:37.000 071 21252.63 467.19 43099.21 48056.49 2021-03-12 22:20:38.000 071 21252.62 467.22 43099.18 48056.61 2021-03-12 22:20:39.000 071 21252.60 467.23 43099.20 48056.57 2021-03-12 22:20:40.000 071 21252.62 467.22 43099.22 48056.53 2021-03-12 22:20:41.000 071 21252.60 467.24 43099.22 48056.57 2021-03-12 22:20:42.000 071 21252.59 467.24 43099.21 48056.56 2021-03-12 22:20:43.000 071 21252.62 467.25 43099.20 48056.52 2021-03-12 22:20:44.000 071 21252.60 467.25 43099.21 48056.61 2021-03-12 22:20:45.000 071 21252.60 467.24 43099.18 48056.59 2021-03-12 22:20:46.000 071 21252.60 467.23 43099.18 48056.51 2021-03-12 22:20:47.000 071 21252.60 467.21 43099.19 48056.52 2021-03-12 22:20:48.000 071 21252.61 467.20 43099.20 48056.57 2021-03-12 22:20:49.000 071 21252.62 467.20 43099.18 48056.51 2021-03-12 22:20:50.000 071 21252.56 467.20 43099.17 48056.59 2021-03-12 22:20:51.000 071 21252.55 467.19 43099.18 48056.58 2021-03-12 22:20:52.000 071 21252.54 467.19 43099.22 48056.48 2021-03-12 22:20:53.000 071 21252.56 467.16 43099.17 48056.51 2021-03-12 22:20:54.000 071 21252.53 467.19 43099.17 48056.55 2021-03-12 22:20:55.000 071 21252.51 467.19 43099.18 48056.50 2021-03-12 22:20:56.000 071 21252.49 467.20 43099.15 48056.49 2021-03-12 22:20:57.000 071 21252.46 467.18 43099.20 48056.53 2021-03-12 22:20:58.000 071 21252.41 467.19 43099.17 48056.42 2021-03-12 22:20:59.000 071 21252.41 467.21 43099.16 48056.52 2021-03-12 22:21:00.000 071 21252.39 467.20 43099.17 48056.40 2021-03-12 22:21:01.000 071 21252.39 467.20 43099.18 48056.53 2021-03-12 22:21:02.000 071 21252.39 467.18 43099.18 48056.41 2021-03-12 22:21:03.000 071 21252.36 467.19 43099.13 48056.49 2021-03-12 22:21:04.000 071 21252.35 467.20 43099.11 48056.38 2021-03-12 22:21:05.000 071 21252.35 467.20 43099.08 48056.44 2021-03-12 22:21:06.000 071 21252.33 467.19 43099.07 48056.37 2021-03-12 22:21:07.000 071 21252.36 467.21 43099.09 48056.39 2021-03-12 22:21:08.000 071 21252.31 467.24 43099.03 48056.35 2021-03-12 22:21:09.000 071 21252.30 467.22 43099.04 48056.29 2021-03-12 22:21:10.000 071 21252.33 467.20 43099.05 48056.26 2021-03-12 22:21:11.000 071 21252.33 467.19 43099.02 48056.36 2021-03-12 22:21:12.000 071 21252.34 467.13 43099.04 48056.33 2021-03-12 22:21:13.000 071 21252.36 467.13 43099.06 48056.28 2021-03-12 22:21:14.000 071 21252.37 467.13 43099.06 48056.30 2021-03-12 22:21:15.000 071 21252.38 467.14 43099.08 48056.35 2021-03-12 22:21:16.000 071 21252.38 467.15 43099.10 48056.34 2021-03-12 22:21:17.000 071 21252.41 467.15 43099.05 48056.32 2021-03-12 22:21:18.000 071 21252.43 467.15 43099.07 48056.38 2021-03-12 22:21:19.000 071 21252.42 467.16 43099.09 48056.39 2021-03-12 22:21:20.000 071 21252.45 467.18 43099.07 48056.31 2021-03-12 22:21:21.000 071 21252.43 467.18 43099.07 48056.42 2021-03-12 22:21:22.000 071 21252.42 467.20 43099.09 48056.33 2021-03-12 22:21:23.000 071 21252.42 467.20 43099.10 48056.41 2021-03-12 22:21:24.000 071 21252.43 467.23 43099.08 48056.33 2021-03-12 22:21:25.000 071 21252.45 467.22 43099.08 48056.44 2021-03-12 22:21:26.000 071 21252.44 467.20 43099.08 48056.34 2021-03-12 22:21:27.000 071 21252.41 467.22 43099.09 48056.41 2021-03-12 22:21:28.000 071 21252.39 467.22 43099.10 48056.32 2021-03-12 22:21:29.000 071 21252.36 467.23 43099.07 48056.36 2021-03-12 22:21:30.000 071 21252.36 467.24 43099.06 48056.39 2021-03-12 22:21:31.000 071 21252.35 467.25 43099.05 48056.25 2021-03-12 22:21:32.000 071 21252.34 467.26 43099.05 48056.31 2021-03-12 22:21:33.000 071 21252.34 467.23 43099.06 48056.37 2021-03-12 22:21:34.000 071 21252.35 467.20 43099.08 48056.36 2021-03-12 22:21:35.000 071 21252.31 467.18 43099.06 48056.29 2021-03-12 22:21:36.000 071 21252.29 467.21 43099.10 48056.32 2021-03-12 22:21:37.000 071 21252.32 467.20 43099.08 48056.33 2021-03-12 22:21:38.000 071 21252.34 467.22 43099.10 48056.30 2021-03-12 22:21:39.000 071 21252.33 467.23 43099.10 48056.39 2021-03-12 22:21:40.000 071 21252.31 467.25 43099.10 48056.41 2021-03-12 22:21:41.000 071 21252.34 467.25 43099.11 48056.31 2021-03-12 22:21:42.000 071 21252.36 467.23 43099.13 48056.42 2021-03-12 22:21:43.000 071 21252.35 467.22 43099.16 48056.35 2021-03-12 22:21:44.000 071 21252.36 467.19 43099.18 48056.47 2021-03-12 22:21:45.000 071 21252.39 467.20 43099.19 48056.43 2021-03-12 22:21:46.000 071 21252.39 467.18 43099.21 48056.47 2021-03-12 22:21:47.000 071 21252.41 467.14 43099.28 48056.46 2021-03-12 22:21:48.000 071 21252.41 467.07 43099.30 48056.52 2021-03-12 22:21:49.000 071 21252.38 467.06 43099.30 48056.49 2021-03-12 22:21:50.000 071 21252.34 467.04 43099.32 48056.56 2021-03-12 22:21:51.000 071 21252.39 467.02 43099.32 48056.62 2021-03-12 22:21:52.000 071 21252.44 467.06 43099.30 48056.52 2021-03-12 22:21:53.000 071 21252.45 467.10 43099.29 48056.57 2021-03-12 22:21:54.000 071 21252.42 467.09 43099.34 48056.61 2021-03-12 22:21:55.000 071 21252.43 467.08 43099.37 48056.59 2021-03-12 22:21:56.000 071 21252.45 467.08 43099.32 48056.65 2021-03-12 22:21:57.000 071 21252.48 467.04 43099.36 48056.67 2021-03-12 22:21:58.000 071 21252.49 467.01 43099.37 48056.57 2021-03-12 22:21:59.000 071 21252.53 466.99 43099.34 48056.62 2021-03-12 22:22:00.000 071 21252.54 466.99 43099.36 48056.69 2021-03-12 22:22:01.000 071 21252.59 466.94 43099.39 48056.66 2021-03-12 22:22:02.000 071 21252.58 466.91 43099.39 48056.70 2021-03-12 22:22:03.000 071 21252.58 466.88 43099.37 48056.76 2021-03-12 22:22:04.000 071 21252.59 466.86 43099.39 48056.66 2021-03-12 22:22:05.000 071 21252.60 466.84 43099.42 48056.69 2021-03-12 22:22:06.000 071 21252.62 466.82 43099.43 48056.82 2021-03-12 22:22:07.000 071 21252.63 466.82 43099.47 48056.75 2021-03-12 22:22:08.000 071 21252.64 466.81 43099.44 48056.81 2021-03-12 22:22:09.000 071 21252.67 466.81 43099.46 48056.86 2021-03-12 22:22:10.000 071 21252.67 466.83 43099.44 48056.76 2021-03-12 22:22:11.000 071 21252.68 466.83 43099.45 48056.77 2021-03-12 22:22:12.000 071 21252.69 466.83 43099.45 48056.89 2021-03-12 22:22:13.000 071 21252.70 466.80 43099.45 48056.85 2021-03-12 22:22:14.000 071 21252.72 466.79 43099.49 48056.87 2021-03-12 22:22:15.000 071 21252.72 466.79 43099.49 48056.91 2021-03-12 22:22:16.000 071 21252.72 466.81 43099.47 48056.80 2021-03-12 22:22:17.000 071 21252.76 466.81 43099.47 48056.81 2021-03-12 22:22:18.000 071 21252.75 466.78 43099.46 48056.91 2021-03-12 22:22:19.000 071 21252.74 466.76 43099.44 48056.83 2021-03-12 22:22:20.000 071 21252.75 466.78 43099.44 48056.89 2021-03-12 22:22:21.000 071 21252.77 466.75 43099.43 48056.90 2021-03-12 22:22:22.000 071 21252.77 466.73 43099.46 48056.79 2021-03-12 22:22:23.000 071 21252.78 466.73 43099.48 48056.91 2021-03-12 22:22:24.000 071 21252.76 466.73 43099.46 48056.80 2021-03-12 22:22:25.000 071 21252.79 466.71 43099.44 48056.93 2021-03-12 22:22:26.000 071 21252.76 466.72 43099.47 48056.84 2021-03-12 22:22:27.000 071 21252.74 466.69 43099.46 48056.87 2021-03-12 22:22:28.000 071 21252.75 466.69 43099.46 48056.89 2021-03-12 22:22:29.000 071 21252.76 466.68 43099.47 48056.86 2021-03-12 22:22:30.000 071 21252.78 466.68 43099.47 48056.83 2021-03-12 22:22:31.000 071 21252.75 466.71 43099.45 48056.90 2021-03-12 22:22:32.000 071 21252.74 466.77 43099.42 48056.80 2021-03-12 22:22:33.000 071 21252.72 466.81 43099.39 48056.88 2021-03-12 22:22:34.000 071 21252.72 466.79 43099.36 48056.76 2021-03-12 22:22:35.000 071 21252.73 466.77 43099.36 48056.77 2021-03-12 22:22:36.000 071 21252.75 466.77 43099.36 48056.77 2021-03-12 22:22:37.000 071 21252.75 466.76 43099.31 48056.74 2021-03-12 22:22:38.000 071 21252.73 466.74 43099.29 48056.83 2021-03-12 22:22:39.000 071 21252.75 466.75 43099.31 48056.82 2021-03-12 22:22:40.000 071 21252.74 466.81 43099.32 48056.71 2021-03-12 22:22:41.000 071 21252.74 466.80 43099.30 48056.77 2021-03-12 22:22:42.000 071 21252.72 466.80 43099.30 48056.73 2021-03-12 22:22:43.000 071 21252.70 466.84 43099.28 48056.72 2021-03-12 22:22:44.000 071 21252.71 466.85 43099.26 48056.71 2021-03-12 22:22:45.000 071 21252.69 466.85 43099.26 48056.63 2021-03-12 22:22:46.000 071 21252.66 466.85 43099.24 48056.68 2021-03-12 22:22:47.000 071 21252.61 466.85 43099.24 48056.58 2021-03-12 22:22:48.000 071 21252.58 466.91 43099.19 48056.52 2021-03-12 22:22:49.000 071 21252.55 466.94 43099.15 48056.61 2021-03-12 22:22:50.000 071 21252.51 466.96 43099.12 48056.55 2021-03-12 22:22:51.000 071 21252.50 466.93 43099.12 48056.43 2021-03-12 22:22:52.000 071 21252.52 466.89 43099.13 48056.49 2021-03-12 22:22:53.000 071 21252.58 466.83 43099.18 48056.43 2021-03-12 22:22:54.000 071 21252.62 466.76 43099.20 48056.45 2021-03-12 22:22:55.000 071 21252.68 466.73 43099.23 48056.62 2021-03-12 22:22:56.000 071 21252.70 466.72 43099.24 48056.64 2021-03-12 22:22:57.000 071 21252.71 466.73 43099.25 48056.59 2021-03-12 22:22:58.000 071 21252.75 466.70 43099.27 48056.66 2021-03-12 22:22:59.000 071 21252.77 466.70 43099.28 48056.67 2021-03-12 22:23:00.000 071 21252.76 466.73 43099.28 48056.65 2021-03-12 22:23:01.000 071 21252.77 466.72 43099.29 48056.77 2021-03-12 22:23:02.000 071 21252.76 466.74 43099.27 48056.76 2021-03-12 22:23:03.000 071 21252.74 466.78 43099.25 48056.67 2021-03-12 22:23:04.000 071 21252.74 466.84 43099.24 48056.68 2021-03-12 22:23:05.000 071 21252.62 466.95 43099.21 48056.64 2021-03-12 22:23:06.000 071 21252.53 467.05 43099.13 48056.54 2021-03-12 22:23:07.000 071 21252.44 467.13 43099.05 48056.50 2021-03-12 22:23:08.000 071 21252.40 467.19 43098.98 48056.39 2021-03-12 22:23:09.000 071 21252.37 467.21 43098.94 48056.19 2021-03-12 22:23:10.000 071 21252.34 467.22 43098.90 48056.17 2021-03-12 22:23:11.000 071 21252.36 467.18 43098.87 48056.21 2021-03-12 22:23:12.000 071 21252.39 467.15 43098.85 48056.09 2021-03-12 22:23:13.000 071 21252.39 467.14 43098.86 48056.16 2021-03-12 22:23:14.000 071 21252.38 467.12 43098.89 48056.15 2021-03-12 22:23:15.000 071 21252.40 467.13 43098.87 48056.20 2021-03-12 22:23:16.000 071 21252.44 467.09 43098.89 48056.18 2021-03-12 22:23:17.000 071 21252.42 467.07 43098.93 48056.24 2021-03-12 22:23:18.000 071 21252.48 467.04 43098.96 48056.23 2021-03-12 22:23:19.000 071 21252.49 467.02 43099.02 48056.31 2021-03-12 22:23:20.000 071 21252.47 467.03 43099.01 48056.26 2021-03-12 22:23:21.000 071 21252.48 467.03 43098.99 48056.29 2021-03-12 22:23:22.000 071 21252.49 467.07 43099.01 48056.41 2021-03-12 22:23:23.000 071 21252.48 467.09 43099.02 48056.37 2021-03-12 22:23:24.000 071 21252.43 467.10 43098.98 48056.32 2021-03-12 22:23:25.000 071 21252.44 467.10 43099.01 48056.27 2021-03-12 22:23:26.000 071 21252.44 467.11 43099.04 48056.32 2021-03-12 22:23:27.000 071 21252.43 467.11 43099.03 48056.28 2021-03-12 22:23:28.000 071 21252.42 467.11 43098.99 48056.33 2021-03-12 22:23:29.000 071 21252.42 467.12 43098.97 48056.31 2021-03-12 22:23:30.000 071 21252.41 467.14 43098.94 48056.22 2021-03-12 22:23:31.000 071 21252.44 467.16 43098.92 48056.22 2021-03-12 22:23:32.000 071 21252.43 467.18 43098.91 48056.30 2021-03-12 22:23:33.000 071 21252.42 467.19 43098.93 48056.23 2021-03-12 22:23:34.000 071 21252.43 467.20 43098.89 48056.20 2021-03-12 22:23:35.000 071 21252.43 467.22 43098.84 48056.23 2021-03-12 22:23:36.000 071 21252.44 467.21 43098.85 48056.12 2021-03-12 22:23:37.000 071 21252.47 467.18 43098.86 48056.11 2021-03-12 22:23:38.000 071 21252.48 467.15 43098.82 48056.20 2021-03-12 22:23:39.000 071 21252.47 467.15 43098.83 48056.23 2021-03-12 22:23:40.000 071 21252.48 467.17 43098.81 48056.12 2021-03-12 22:23:41.000 071 21252.51 467.14 43098.85 48056.24 2021-03-12 22:23:42.000 071 21252.51 467.15 43098.84 48056.11 2021-03-12 22:23:43.000 071 21252.55 467.17 43098.82 48056.23 2021-03-12 22:23:44.000 071 21252.59 467.14 43098.84 48056.15 2021-03-12 22:23:45.000 071 21252.59 467.12 43098.84 48056.24 2021-03-12 22:23:46.000 071 21252.61 467.15 43098.87 48056.20 2021-03-12 22:23:47.000 071 21252.62 467.15 43098.86 48056.24 2021-03-12 22:23:48.000 071 21252.63 467.13 43098.88 48056.22 2021-03-12 22:23:49.000 071 21252.65 467.12 43098.89 48056.25 2021-03-12 22:23:50.000 071 21252.67 467.11 43098.86 48056.30 2021-03-12 22:23:51.000 071 21252.69 467.11 43098.85 48056.17 2021-03-12 22:23:52.000 071 21252.72 467.11 43098.86 48056.26 2021-03-12 22:23:53.000 071 21252.73 467.11 43098.85 48056.35 2021-03-12 22:23:54.000 071 21252.76 467.11 43098.85 48056.31 2021-03-12 22:23:55.000 071 21252.78 467.10 43098.92 48056.30 2021-03-12 22:23:56.000 071 21252.78 467.11 43098.90 48056.35 2021-03-12 22:23:57.000 071 21252.78 467.11 43098.89 48056.34 2021-03-12 22:23:58.000 071 21252.78 467.13 43098.89 48056.29 2021-03-12 22:23:59.000 071 21252.82 467.12 43098.88 48056.42 2021-03-12 22:24:00.000 071 21252.82 467.12 43098.91 48056.39 2021-03-12 22:24:01.000 071 21252.84 467.12 43098.90 48056.35 2021-03-12 22:24:02.000 071 21252.87 467.09 43098.91 48056.35 2021-03-12 22:24:03.000 071 21252.89 467.07 43098.92 48056.42 2021-03-12 22:24:04.000 071 21252.93 467.09 43098.94 48056.41 2021-03-12 22:24:05.000 071 21252.94 467.08 43098.93 48056.40 2021-03-12 22:24:06.000 071 21252.94 467.07 43098.92 48056.49 2021-03-12 22:24:07.000 071 21252.99 467.05 43098.93 48056.39 2021-03-12 22:24:08.000 071 21253.04 467.04 43098.88 48056.41 2021-03-12 22:24:09.000 071 21253.05 467.06 43098.92 48056.54 2021-03-12 22:24:10.000 071 21253.07 467.04 43098.95 48056.49 2021-03-12 22:24:11.000 071 21253.06 467.07 43098.94 48056.51 2021-03-12 22:24:12.000 071 21253.10 467.10 43098.93 48056.55 2021-03-12 22:24:13.000 071 21253.11 467.11 43098.91 48056.48 2021-03-12 22:24:14.000 071 21253.15 467.07 43098.93 48056.51 2021-03-12 22:24:15.000 071 21253.18 467.07 43098.91 48056.61 2021-03-12 22:24:16.000 071 21253.15 467.06 43098.90 48056.61 2021-03-12 22:24:17.000 071 21253.17 467.09 43098.91 48056.53 2021-03-12 22:24:18.000 071 21253.21 467.09 43098.91 48056.57 2021-03-12 22:24:19.000 071 21253.23 467.08 43098.93 48056.53 2021-03-12 22:24:20.000 071 21253.27 467.08 43098.94 48056.63 2021-03-12 22:24:21.000 071 21253.27 467.08 43098.94 48056.51 2021-03-12 22:24:22.000 071 21253.23 467.07 43098.92 48056.66 2021-03-12 22:24:23.000 071 21253.23 467.07 43098.89 48056.49 2021-03-12 22:24:24.000 071 21253.23 467.03 43098.89 48056.54 2021-03-12 22:24:25.000 071 21253.22 467.01 43098.87 48056.58 2021-03-12 22:24:26.000 071 21253.23 467.02 43098.89 48056.56 2021-03-12 22:24:27.000 071 21253.21 467.02 43098.86 48056.54 2021-03-12 22:24:28.000 071 21253.23 466.99 43098.84 48056.58 2021-03-12 22:24:29.000 071 21253.25 466.96 43098.83 48056.49 2021-03-12 22:24:30.000 071 21253.23 466.97 43098.86 48056.48 2021-03-12 22:24:31.000 071 21253.21 466.98 43098.87 48056.58 2021-03-12 22:24:32.000 071 21253.23 467.00 43098.86 48056.56 2021-03-12 22:24:33.000 071 21253.30 466.95 43098.85 48056.48 2021-03-12 22:24:34.000 071 21253.34 466.91 43098.86 48056.59 2021-03-12 22:24:35.000 071 21253.36 466.93 43098.88 48056.54 2021-03-12 22:24:36.000 071 21253.42 466.90 43098.88 48056.54 2021-03-12 22:24:37.000 071 21253.44 466.89 43098.87 48056.70 2021-03-12 22:24:38.000 071 21253.47 466.87 43098.91 48056.65 2021-03-12 22:24:39.000 071 21253.50 466.84 43098.89 48056.60 2021-03-12 22:24:40.000 071 21253.54 466.80 43098.90 48056.68 2021-03-12 22:24:41.000 071 21253.55 466.80 43098.94 48056.66 2021-03-12 22:24:42.000 071 21253.56 466.79 43098.96 48056.70 2021-03-12 22:24:43.000 071 21253.57 466.77 43099.02 48056.81 2021-03-12 22:24:44.000 071 21253.58 466.77 43099.04 48056.84 2021-03-12 22:24:45.000 071 21253.57 466.73 43099.07 48056.77 2021-03-12 22:24:46.000 071 21253.59 466.67 43099.10 48056.80 2021-03-12 22:24:47.000 071 21253.58 466.64 43099.11 48056.84 2021-03-12 22:24:48.000 071 21253.56 466.65 43099.12 48056.86 2021-03-12 22:24:49.000 071 21253.62 466.64 43099.15 48056.94 2021-03-12 22:24:50.000 071 21253.67 466.60 43099.16 48056.98 2021-03-12 22:24:51.000 071 21253.67 466.56 43099.12 48056.91 2021-03-12 22:24:52.000 071 21253.71 466.55 43099.20 48056.99 2021-03-12 22:24:53.000 071 21253.76 466.54 43099.23 48056.97 2021-03-12 22:24:54.000 071 21253.80 466.52 43099.23 48057.01 2021-03-12 22:24:55.000 071 21253.81 466.50 43099.21 48057.13 2021-03-12 22:24:56.000 071 21253.83 466.51 43099.20 48057.02 2021-03-12 22:24:57.000 071 21253.84 466.49 43099.25 48057.16 2021-03-12 22:24:58.000 071 21253.83 466.47 43099.26 48057.10 2021-03-12 22:24:59.000 071 21253.86 466.45 43099.26 48057.18 2021-03-12 22:25:00.000 071 21253.88 466.44 43099.32 48057.11 2021-03-12 22:25:01.000 071 21253.88 466.47 43099.32 48057.21 2021-03-12 22:25:02.000 071 21253.89 466.44 43099.33 48057.15 2021-03-12 22:25:03.000 071 21253.91 466.43 43099.37 48057.25 2021-03-12 22:25:04.000 071 21253.92 466.40 43099.37 48057.20 2021-03-12 22:25:05.000 071 21253.96 466.35 43099.36 48057.22 2021-03-12 22:25:06.000 071 21253.94 466.33 43099.37 48057.23 2021-03-12 22:25:07.000 071 21253.94 466.32 43099.40 48057.24 2021-03-12 22:25:08.000 071 21253.95 466.30 43099.39 48057.35 2021-03-12 22:25:09.000 071 21253.94 466.29 43099.37 48057.32 2021-03-12 22:25:10.000 071 21253.97 466.30 43099.39 48057.29 2021-03-12 22:25:11.000 071 21253.98 466.32 43099.41 48057.36 2021-03-12 22:25:12.000 071 21253.96 466.33 43099.41 48057.26 2021-03-12 22:25:13.000 071 21253.90 466.35 43099.43 48057.28 2021-03-12 22:25:14.000 071 21253.85 466.39 43099.40 48057.34 2021-03-12 22:25:15.000 071 21253.77 466.48 43099.38 48057.25 2021-03-12 22:25:16.000 071 21253.67 466.50 43099.34 48057.25 2021-03-12 22:25:17.000 071 21253.60 466.57 43099.30 48057.18 2021-03-12 22:25:18.000 071 21253.56 466.61 43099.26 48056.98 2021-03-12 22:25:19.000 071 21253.53 466.61 43099.26 48056.98 2021-03-12 22:25:20.000 071 21253.50 466.64 43099.23 48056.98 2021-03-12 22:25:21.000 071 21253.48 466.63 43099.19 48056.89 2021-03-12 22:25:22.000 071 21253.45 466.60 43099.16 48056.95 2021-03-12 22:25:23.000 071 21253.41 466.60 43099.12 48056.88 2021-03-12 22:25:24.000 071 21253.44 466.59 43099.11 48056.81 2021-03-12 22:25:25.000 071 21253.42 466.55 43099.11 48056.80 2021-03-12 22:25:26.000 071 21253.42 466.56 43099.08 48056.87 2021-03-12 22:25:27.000 071 21253.43 466.57 43099.10 48056.78 2021-03-12 22:25:28.000 071 21253.42 466.53 43099.11 48056.88 2021-03-12 22:25:29.000 071 21253.42 466.50 43099.11 48056.86 2021-03-12 22:25:30.000 071 21253.40 466.48 43099.08 48056.74 2021-03-12 22:25:31.000 071 21253.42 466.49 43099.07 48056.85 2021-03-12 22:25:32.000 071 21253.45 466.51 43099.06 48056.77 2021-03-12 22:25:33.000 071 21253.45 466.50 43099.05 48056.82 2021-03-12 22:25:34.000 071 21253.42 466.49 43099.07 48056.78 2021-03-12 22:25:35.000 071 21253.43 466.51 43099.06 48056.77 2021-03-12 22:25:36.000 071 21253.47 466.52 43099.03 48056.80 2021-03-12 22:25:37.000 071 21253.48 466.52 43099.07 48056.73 2021-03-12 22:25:38.000 071 21253.47 466.50 43099.07 48056.76 2021-03-12 22:25:39.000 071 21253.48 466.46 43099.07 48056.84 2021-03-12 22:25:40.000 071 21253.49 466.46 43099.09 48056.82 2021-03-12 22:25:41.000 071 21253.50 466.47 43099.10 48056.82 2021-03-12 22:25:42.000 071 21253.57 466.48 43099.10 48056.89 2021-03-12 22:25:43.000 071 21253.56 466.46 43099.13 48056.83 2021-03-12 22:25:44.000 071 21253.53 466.44 43099.14 48056.85 2021-03-12 22:25:45.000 071 21253.59 466.41 43099.14 48056.97 2021-03-12 22:25:46.000 071 21253.60 466.44 43099.15 48056.91 2021-03-12 22:25:47.000 071 21253.61 466.43 43099.13 48056.95 2021-03-12 22:25:48.000 071 21253.66 466.39 43099.19 48056.99 2021-03-12 22:25:49.000 071 21253.69 466.37 43099.17 48056.92 2021-03-12 22:25:50.000 071 21253.70 466.35 43099.19 48056.96 2021-03-12 22:25:51.000 071 21253.74 466.37 43099.19 48057.08 2021-03-12 22:25:52.000 071 21253.78 466.39 43099.22 48057.06 2021-03-12 22:25:53.000 071 21253.79 466.41 43099.22 48057.07 2021-03-12 22:25:54.000 071 21253.82 466.40 43099.20 48057.11 2021-03-12 22:25:55.000 071 21253.84 466.42 43099.20 48057.02 2021-03-12 22:25:56.000 071 21253.89 466.39 43099.21 48057.09 2021-03-12 22:25:57.000 071 21253.92 466.40 43099.23 48057.10 2021-03-12 22:25:58.000 071 21253.93 466.38 43099.27 48057.10 2021-03-12 22:25:59.000 071 21253.94 466.35 43099.27 48057.20 2021-03-12 22:26:00.000 071 21253.95 466.34 43099.27 48057.22 2021-03-12 22:26:01.000 071 21253.95 466.35 43099.27 48057.10 2021-03-12 22:26:02.000 071 21253.96 466.33 43099.27 48057.21 2021-03-12 22:26:03.000 071 21254.05 466.33 43099.26 48057.19 2021-03-12 22:26:04.000 071 21254.07 466.33 43099.27 48057.25 2021-03-12 22:26:05.000 071 21254.02 466.34 43099.26 48057.16 2021-03-12 22:26:06.000 071 21254.02 466.34 43099.27 48057.28 2021-03-12 22:26:07.000 071 21254.06 466.32 43099.27 48057.12 2021-03-12 22:26:08.000 071 21254.05 466.32 43099.25 48057.25 2021-03-12 22:26:09.000 071 21254.04 466.30 43099.25 48057.12 2021-03-12 22:26:10.000 071 21254.04 466.25 43099.23 48057.20 2021-03-12 22:26:11.000 071 21254.03 466.20 43099.24 48057.13 2021-03-12 22:26:12.000 071 21254.02 466.16 43099.28 48057.20 2021-03-12 22:26:13.000 071 21254.07 466.12 43099.26 48057.26 2021-03-12 22:26:14.000 071 21254.08 466.11 43099.23 48057.12 2021-03-12 22:26:15.000 071 21254.07 466.14 43099.25 48057.23 2021-03-12 22:26:16.000 071 21254.08 466.13 43099.22 48057.19 2021-03-12 22:26:17.000 071 21254.09 466.13 43099.22 48057.15 2021-03-12 22:26:18.000 071 21254.11 466.12 43099.21 48057.26 2021-03-12 22:26:19.000 071 21254.12 466.14 43099.22 48057.24 2021-03-12 22:26:20.000 071 21254.11 466.15 43099.22 48057.17 2021-03-12 22:26:21.000 071 21254.09 466.14 43099.17 48057.21 2021-03-12 22:26:22.000 071 21254.06 466.17 43099.15 48057.11 2021-03-12 22:26:23.000 071 21254.06 466.21 43099.14 48057.10 2021-03-12 22:26:24.000 071 21254.04 466.22 43099.12 48057.15 2021-03-12 22:26:25.000 071 21254.02 466.21 43099.10 48057.11 2021-03-12 22:26:26.000 071 21254.07 466.20 43099.06 48057.09 2021-03-12 22:26:27.000 071 21254.07 466.19 43099.04 48057.09 2021-03-12 22:26:28.000 071 21254.06 466.17 43099.05 48057.01 2021-03-12 22:26:29.000 071 21254.03 466.17 43099.04 48056.99 2021-03-12 22:26:30.000 071 21254.01 466.17 43099.04 48057.04 2021-03-12 22:26:31.000 071 21254.00 466.17 43099.03 48057.02 2021-03-12 22:26:32.000 071 21254.02 466.15 43099.03 48057.03 2021-03-12 22:26:33.000 071 21254.03 466.15 43099.03 48057.01 2021-03-12 22:26:34.000 071 21254.04 466.13 43099.02 48056.90 2021-03-12 22:26:35.000 071 21254.00 466.14 43099.03 48056.95 2021-03-12 22:26:36.000 071 21254.04 466.14 43099.06 48057.00 2021-03-12 22:26:37.000 071 21254.07 466.10 43099.05 48056.96 2021-03-12 22:26:38.000 071 21254.10 466.06 43099.07 48057.07 2021-03-12 22:26:39.000 071 21254.11 466.03 43099.09 48057.09 2021-03-12 22:26:40.000 071 21254.12 466.00 43099.08 48057.01 2021-03-12 22:26:41.000 071 21254.10 466.00 43099.15 48057.12 2021-03-12 22:26:42.000 071 21254.11 466.00 43099.19 48057.13 2021-03-12 22:26:43.000 071 21254.10 466.00 43099.19 48057.17 2021-03-12 22:26:44.000 071 21254.09 466.03 43099.15 48057.09 2021-03-12 22:26:45.000 071 21254.07 466.04 43099.12 48057.21 2021-03-12 22:26:46.000 071 21254.05 466.09 43099.12 48057.07 2021-03-12 22:26:47.000 071 21254.05 466.14 43099.13 48057.08 2021-03-12 22:26:48.000 071 21254.01 466.18 43099.12 48057.09 2021-03-12 22:26:49.000 071 21253.99 466.21 43099.11 48057.02 2021-03-12 22:26:50.000 071 21253.98 466.24 43099.11 48057.09 2021-03-12 22:26:51.000 071 21254.00 466.25 43099.09 48057.07 2021-03-12 22:26:52.000 071 21254.01 466.25 43099.08 48056.97 2021-03-12 22:26:53.000 071 21254.06 466.27 43099.04 48057.03 2021-03-12 22:26:54.000 071 21254.01 466.33 43099.03 48057.03 2021-03-12 22:26:55.000 071 21253.99 466.42 43099.02 48056.95 2021-03-12 22:26:56.000 071 21253.99 466.47 43098.99 48057.02 2021-03-12 22:26:57.000 071 21253.97 466.52 43098.97 48056.95 2021-03-12 22:26:58.000 071 21253.96 466.55 43098.97 48056.85 2021-03-12 22:26:59.000 071 21253.95 466.61 43098.92 48056.92 2021-03-12 22:27:00.000 071 21253.99 466.62 43098.88 48056.87 2021-03-12 22:27:01.000 071 21253.96 466.64 43098.86 48056.86 2021-03-12 22:27:02.000 071 21253.96 466.67 43098.88 48056.92 2021-03-12 22:27:03.000 071 21253.96 466.71 43098.87 48056.89 2021-03-12 22:27:04.000 071 21253.94 466.75 43098.87 48056.82 2021-03-12 22:27:05.000 071 21253.97 466.75 43098.83 48056.86 2021-03-12 22:27:06.000 071 21253.98 466.75 43098.88 48056.83 2021-03-12 22:27:07.000 071 21254.00 466.77 43098.87 48056.81 2021-03-12 22:27:08.000 071 21253.99 466.80 43098.83 48056.89 2021-03-12 22:27:09.000 071 21253.97 466.83 43098.85 48056.89 2021-03-12 22:27:10.000 071 21253.95 466.85 43098.87 48056.79 2021-03-12 22:27:11.000 071 21253.94 466.85 43098.85 48056.87 2021-03-12 22:27:12.000 071 21253.95 466.87 43098.88 48056.80 2021-03-12 22:27:13.000 071 21253.93 466.89 43098.89 48056.80 2021-03-12 22:27:14.000 071 21253.91 466.91 43098.87 48056.89 2021-03-12 22:27:15.000 071 21253.91 466.94 43098.83 48056.88 2021-03-12 22:27:16.000 071 21253.92 466.95 43098.82 48056.78 2021-03-12 22:27:17.000 071 21253.91 466.96 43098.81 48056.80 2021-03-12 22:27:18.000 071 21253.86 466.97 43098.80 48056.79 2021-03-12 22:27:19.000 071 21253.88 467.01 43098.79 48056.82 2021-03-12 22:27:20.000 071 21253.87 467.02 43098.81 48056.75 2021-03-12 22:27:21.000 071 21253.87 467.04 43098.83 48056.84 2021-03-12 22:27:22.000 071 21253.87 467.07 43098.82 48056.72 2021-03-12 22:27:23.000 071 21253.86 467.10 43098.80 48056.74 2021-03-12 22:27:24.000 071 21253.87 467.11 43098.83 48056.84 2021-03-12 22:27:25.000 071 21253.87 467.12 43098.80 48056.75 2021-03-12 22:27:26.000 071 21253.90 467.12 43098.82 48056.79 2021-03-12 22:27:27.000 071 21253.87 467.14 43098.82 48056.77 2021-03-12 22:27:28.000 071 21253.86 467.17 43098.80 48056.71 2021-03-12 22:27:29.000 071 21253.88 467.20 43098.78 48056.69 2021-03-12 22:27:30.000 071 21253.91 467.22 43098.81 48056.81 2021-03-12 22:27:31.000 071 21253.90 467.24 43098.81 48056.72 2021-03-12 22:27:32.000 071 21253.90 467.23 43098.79 48056.78 2021-03-12 22:27:33.000 071 21253.88 467.25 43098.77 48056.79 2021-03-12 22:27:34.000 071 21253.90 467.27 43098.77 48056.68 2021-03-12 22:27:35.000 071 21253.92 467.27 43098.78 48056.71 2021-03-12 22:27:36.000 071 21253.91 467.28 43098.80 48056.79 2021-03-12 22:27:37.000 071 21253.89 467.33 43098.81 48056.76 2021-03-12 22:27:38.000 071 21253.91 467.37 43098.76 48056.72 2021-03-12 22:27:39.000 071 21253.91 467.38 43098.76 48056.77 2021-03-12 22:27:40.000 071 21253.94 467.40 43098.77 48056.69 2021-03-12 22:27:41.000 071 21253.94 467.38 43098.76 48056.69 2021-03-12 22:27:42.000 071 21253.93 467.42 43098.78 48056.81 2021-03-12 22:27:43.000 071 21253.96 467.42 43098.78 48056.76 2021-03-12 22:27:44.000 071 21253.96 467.45 43098.77 48056.73 2021-03-12 22:27:45.000 071 21253.95 467.45 43098.80 48056.79 2021-03-12 22:27:46.000 071 21253.93 467.45 43098.78 48056.71 2021-03-12 22:27:47.000 071 21253.89 467.49 43098.75 48056.68 2021-03-12 22:27:48.000 071 21253.87 467.49 43098.78 48056.79 2021-03-12 22:27:49.000 071 21253.87 467.55 43098.74 48056.77 2021-03-12 22:27:50.000 071 21253.81 467.59 43098.74 48056.70 2021-03-12 22:27:51.000 071 21253.79 467.62 43098.70 48056.73 2021-03-12 22:27:52.000 071 21253.80 467.64 43098.67 48056.60 2021-03-12 22:27:53.000 071 21253.78 467.67 43098.66 48056.52 2021-03-12 22:27:54.000 071 21253.77 467.65 43098.63 48056.66 2021-03-12 22:27:55.000 071 21253.75 467.65 43098.62 48056.60 2021-03-12 22:27:56.000 071 21253.74 467.67 43098.61 48056.49 2021-03-12 22:27:57.000 071 21253.74 467.67 43098.61 48056.55 2021-03-12 22:27:58.000 071 21253.74 467.68 43098.62 48056.51 2021-03-12 22:27:59.000 071 21253.73 467.71 43098.62 48056.56 2021-03-12 22:28:00.000 071 21253.65 467.80 43098.60 48056.49 2021-03-12 22:28:01.000 071 21253.56 467.99 43098.52 48056.53 2021-03-12 22:28:02.000 071 21253.50 468.16 43098.43 48056.32 2021-03-12 22:28:03.000 071 21253.48 468.23 43098.34 48056.24 2021-03-12 22:28:04.000 071 21253.46 468.30 43098.26 48056.23 2021-03-12 22:28:05.000 071 21253.46 468.33 43098.21 48056.14 2021-03-12 22:28:06.000 071 21253.45 468.37 43098.17 48056.00 2021-03-12 22:28:07.000 071 21253.41 468.40 43098.14 48056.00 2021-03-12 22:28:08.000 071 21253.45 468.41 43098.14 48055.99 2021-03-12 22:28:09.000 071 21253.44 468.44 43098.13 48055.96 2021-03-12 22:28:10.000 071 21253.46 468.48 43098.13 48055.99 2021-03-12 22:28:11.000 071 21253.45 468.45 43098.10 48056.00 2021-03-12 22:28:12.000 071 21253.43 468.43 43098.10 48055.87 2021-03-12 22:28:13.000 071 21253.45 468.47 43098.13 48055.88 2021-03-12 22:28:14.000 071 21253.42 468.49 43098.15 48056.02 2021-03-12 22:28:15.000 071 21253.44 468.50 43098.11 48055.96 2021-03-12 22:28:16.000 071 21253.46 468.46 43098.14 48055.81 2021-03-12 22:28:17.000 071 21253.45 468.43 43098.15 48055.93 2021-03-12 22:28:18.000 071 21253.42 468.42 43098.13 48055.96 2021-03-12 22:28:19.000 071 21253.40 468.43 43098.14 48055.94 2021-03-12 22:28:20.000 071 21253.42 468.46 43098.16 48055.97 2021-03-12 22:28:21.000 071 21253.41 468.44 43098.18 48056.00 2021-03-12 22:28:22.000 071 21253.40 468.45 43098.20 48055.91 2021-03-12 22:28:23.000 071 21253.38 468.45 43098.20 48055.92 2021-03-12 22:28:24.000 071 21253.36 468.46 43098.18 48056.04 2021-03-12 22:28:25.000 071 21253.36 468.47 43098.18 48056.04 2021-03-12 22:28:26.000 071 21253.33 468.47 43098.22 48055.93 2021-03-12 22:28:27.000 071 21253.33 468.44 43098.28 48056.02 2021-03-12 22:28:28.000 071 21253.37 468.43 43098.28 48056.05 2021-03-12 22:28:29.000 071 21253.38 468.41 43098.26 48056.05 2021-03-12 22:28:30.000 071 21253.37 468.36 43098.32 48056.08 2021-03-12 22:28:31.000 071 21253.39 468.32 43098.38 48056.14 2021-03-12 22:28:32.000 071 21253.40 468.28 43098.41 48056.17 2021-03-12 22:28:33.000 071 21253.38 468.29 43098.43 48056.25 2021-03-12 22:28:34.000 071 21253.37 468.28 43098.47 48056.18 2021-03-12 22:28:35.000 071 21253.34 468.32 43098.44 48056.29 2021-03-12 22:28:36.000 071 21253.28 468.41 43098.43 48056.17 2021-03-12 22:28:37.000 071 21253.22 468.47 43098.41 48056.27 2021-03-12 22:28:38.000 071 21253.21 468.51 43098.37 48056.06 2021-03-12 22:28:39.000 071 21253.15 468.50 43098.36 48056.17 2021-03-12 22:28:40.000 071 21253.14 468.49 43098.36 48056.11 2021-03-12 22:28:41.000 071 21253.13 468.51 43098.32 48055.99 2021-03-12 22:28:42.000 071 21253.10 468.53 43098.31 48055.99 2021-03-12 22:28:43.000 071 21253.04 468.56 43098.29 48056.01 2021-03-12 22:28:44.000 071 21253.05 468.53 43098.30 48055.95 2021-03-12 22:28:45.000 071 21253.02 468.56 43098.29 48055.97 2021-03-12 22:28:46.000 071 21252.99 468.53 43098.26 48055.97 2021-03-12 22:28:47.000 071 21252.96 468.52 43098.32 48055.89 2021-03-12 22:28:48.000 071 21252.91 468.53 43098.32 48055.89 2021-03-12 22:28:49.000 071 21252.94 468.50 43098.30 48056.01 2021-03-12 22:28:50.000 071 21252.97 468.47 43098.35 48056.00 2021-03-12 22:28:51.000 071 21252.96 468.50 43098.32 48055.91 2021-03-12 22:28:52.000 071 21252.92 468.54 43098.35 48055.95 2021-03-12 22:28:53.000 071 21252.91 468.54 43098.34 48055.93 2021-03-12 22:28:54.000 071 21252.89 468.56 43098.31 48055.94 2021-03-12 22:28:55.000 071 21252.86 468.59 43098.32 48055.92 2021-03-12 22:28:56.000 071 21252.87 468.53 43098.33 48055.92 2021-03-12 22:28:57.000 071 21252.89 468.48 43098.35 48055.85 2021-03-12 22:28:58.000 071 21252.90 468.45 43098.39 48055.87 2021-03-12 22:28:59.000 071 21252.93 468.44 43098.42 48056.01 2021-03-12 22:29:00.000 071 21252.96 468.38 43098.44 48056.00 2021-03-12 22:29:01.000 071 21252.92 468.32 43098.46 48055.95 2021-03-12 22:29:02.000 071 21252.92 468.27 43098.52 48056.03 2021-03-12 22:29:03.000 071 21252.94 468.23 43098.57 48056.10 2021-03-12 22:29:04.000 071 21252.96 468.22 43098.57 48056.12 2021-03-12 22:29:05.000 071 21252.95 468.22 43098.63 48056.16 2021-03-12 22:29:06.000 071 21252.97 468.21 43098.63 48056.19 2021-03-12 22:29:07.000 071 21252.96 468.20 43098.64 48056.16 2021-03-12 22:29:08.000 071 21252.94 468.22 43098.65 48056.27 2021-03-12 22:29:09.000 071 21252.90 468.23 43098.69 48056.16 2021-03-12 22:29:10.000 071 21252.90 468.22 43098.67 48056.28 2021-03-12 22:29:11.000 071 21252.91 468.20 43098.71 48056.23 2021-03-12 22:29:12.000 071 21252.88 468.17 43098.74 48056.16 2021-03-12 22:29:13.000 071 21252.86 468.14 43098.75 48056.29 2021-03-12 22:29:14.000 071 21252.85 468.14 43098.77 48056.25 2021-03-12 22:29:15.000 071 21252.86 468.12 43098.75 48056.28 2021-03-12 22:29:16.000 071 21252.87 468.08 43098.79 48056.31 2021-03-12 22:29:17.000 071 21252.85 468.07 43098.82 48056.27 2021-03-12 22:29:18.000 071 21252.85 468.07 43098.83 48056.34 2021-03-12 22:29:19.000 071 21252.82 468.07 43098.83 48056.26 2021-03-12 22:29:20.000 071 21252.83 468.07 43098.82 48056.36 2021-03-12 22:29:21.000 071 21252.83 468.06 43098.83 48056.39 2021-03-12 22:29:22.000 071 21252.81 468.07 43098.89 48056.28 2021-03-12 22:29:23.000 071 21252.80 468.05 43098.89 48056.28 2021-03-12 22:29:24.000 071 21252.79 468.08 43098.85 48056.38 2021-03-12 22:29:25.000 071 21252.75 468.05 43098.86 48056.32 2021-03-12 22:29:26.000 071 21252.72 468.07 43098.85 48056.32 2021-03-12 22:29:27.000 071 21252.71 468.10 43098.88 48056.35 2021-03-12 22:29:28.000 071 21252.75 468.09 43098.87 48056.30 2021-03-12 22:29:29.000 071 21252.73 468.11 43098.87 48056.28 2021-03-12 22:29:30.000 071 21252.71 468.13 43098.88 48056.38 2021-03-12 22:29:31.000 071 21252.68 468.12 43098.90 48056.36 2021-03-12 22:29:32.000 071 21252.64 468.15 43098.89 48056.27 2021-03-12 22:29:33.000 071 21252.66 468.15 43098.92 48056.33 2021-03-12 22:29:34.000 071 21252.62 468.17 43098.91 48056.32 2021-03-12 22:29:35.000 071 21252.59 468.18 43098.92 48056.35 2021-03-12 22:29:36.000 071 21252.58 468.18 43098.93 48056.30 2021-03-12 22:29:37.000 071 21252.55 468.19 43098.95 48056.35 2021-03-12 22:29:38.000 071 21252.57 468.16 43098.94 48056.31 2021-03-12 22:29:39.000 071 21252.54 468.17 43098.96 48056.39 2021-03-12 22:29:40.000 071 21252.55 468.19 43098.99 48056.28 2021-03-12 22:29:41.000 071 21252.53 468.21 43099.00 48056.38 2021-03-12 22:29:42.000 071 21252.47 468.24 43098.98 48056.40 2021-03-12 22:29:43.000 071 21252.46 468.26 43098.99 48056.28 2021-03-12 22:29:44.000 071 21252.45 468.28 43098.98 48056.32 2021-03-12 22:29:45.000 071 21252.43 468.26 43098.99 48056.31 2021-03-12 22:29:46.000 071 21252.43 468.26 43099.01 48056.29 2021-03-12 22:29:47.000 071 21252.44 468.28 43099.03 48056.32 2021-03-12 22:29:48.000 071 21252.37 468.29 43099.01 48056.34 2021-03-12 22:29:49.000 071 21252.33 468.30 43099.03 48056.25 2021-03-12 22:29:50.000 071 21252.34 468.30 43099.01 48056.27 2021-03-12 22:29:51.000 071 21252.30 468.34 43099.01 48056.32 2021-03-12 22:29:52.000 071 21252.25 468.35 43098.99 48056.29 2021-03-12 22:29:53.000 071 21252.25 468.36 43098.96 48056.19 2021-03-12 22:29:54.000 071 21252.21 468.35 43098.95 48056.23 2021-03-12 22:29:55.000 071 21252.18 468.34 43098.97 48056.19 2021-03-12 22:29:56.000 071 21252.14 468.34 43098.95 48056.13 2021-03-12 22:29:57.000 071 21252.11 468.35 43098.94 48056.19 2021-03-12 22:29:58.000 071 21252.07 468.39 43098.95 48056.19 2021-03-12 22:29:59.000 071 21252.05 468.41 43098.94 48056.05 2021-03-12 22:30:00.000 071 21252.01 468.43 43098.91 48056.06 2021-03-12 22:30:01.000 071 21251.98 468.47 43098.88 48056.10 2021-03-12 22:30:02.000 071 21251.96 468.48 43098.89 48056.02 2021-03-12 22:30:03.000 071 21251.94 468.52 43098.87 48055.99 2021-03-12 22:30:04.000 071 21251.89 468.57 43098.84 48056.01 2021-03-12 22:30:05.000 071 21251.89 468.58 43098.82 48055.89 2021-03-12 22:30:06.000 071 21251.84 468.62 43098.81 48055.85 2021-03-12 22:30:07.000 071 21251.82 468.66 43098.82 48055.94 2021-03-12 22:30:08.000 071 21251.81 468.70 43098.81 48055.82 2021-03-12 22:30:09.000 071 21251.79 468.72 43098.79 48055.88 2021-03-12 22:30:10.000 071 21251.77 468.81 43098.78 48055.80 2021-03-12 22:30:11.000 071 21251.74 468.84 43098.80 48055.85 2021-03-12 22:30:12.000 071 21251.73 468.87 43098.82 48055.77 2021-03-12 22:30:13.000 071 21251.68 468.91 43098.80 48055.86 2021-03-12 22:30:14.000 071 21251.65 468.90 43098.78 48055.73 2021-03-12 22:30:15.000 071 21251.62 468.91 43098.78 48055.71 2021-03-12 22:30:16.000 071 21251.59 468.89 43098.78 48055.82 2021-03-12 22:30:17.000 071 21251.57 468.87 43098.77 48055.79 2021-03-12 22:30:18.000 071 21251.56 468.88 43098.80 48055.66 2021-03-12 22:30:19.000 071 21251.52 468.88 43098.77 48055.68 2021-03-12 22:30:20.000 071 21251.49 468.90 43098.77 48055.73 2021-03-12 22:30:21.000 071 21251.48 468.90 43098.76 48055.70 2021-03-12 22:30:22.000 071 21251.47 468.87 43098.79 48055.68 2021-03-12 22:30:23.000 071 21251.46 468.85 43098.81 48055.68 2021-03-12 22:30:24.000 071 21251.45 468.85 43098.79 48055.68 2021-03-12 22:30:25.000 071 21251.42 468.81 43098.81 48055.68 2021-03-12 22:30:26.000 071 21251.42 468.78 43098.89 48055.76 2021-03-12 22:30:27.000 071 21251.43 468.78 43098.89 48055.78 2021-03-12 22:30:28.000 071 21251.39 468.73 43098.94 48055.69 2021-03-12 22:30:29.000 071 21251.40 468.67 43098.99 48055.72 2021-03-12 22:30:30.000 071 21251.40 468.66 43099.01 48055.89 2021-03-12 22:30:31.000 071 21251.38 468.64 43099.03 48055.89 2021-03-12 22:30:32.000 071 21251.36 468.67 43099.06 48055.82 2021-03-12 22:30:33.000 071 21251.36 468.68 43099.10 48055.85 2021-03-12 22:30:34.000 071 21251.34 468.67 43099.06 48055.90 2021-03-12 22:30:35.000 071 21251.32 468.61 43099.06 48055.92 2021-03-12 22:30:36.000 071 21251.37 468.61 43099.09 48055.93 2021-03-12 22:30:37.000 071 21251.39 468.57 43099.13 48056.01 2021-03-12 22:30:38.000 071 21251.39 468.56 43099.16 48055.96 2021-03-12 22:30:39.000 071 21251.36 468.58 43099.19 48055.96 2021-03-12 22:30:40.000 071 21251.33 468.58 43099.22 48056.07 2021-03-12 22:30:41.000 071 21251.32 468.60 43099.26 48056.07 2021-03-12 22:30:42.000 071 21251.31 468.62 43099.25 48055.97 2021-03-12 22:30:43.000 071 21251.29 468.62 43099.25 48056.01 2021-03-12 22:30:44.000 071 21251.26 468.63 43099.22 48056.03 2021-03-12 22:30:45.000 071 21251.26 468.62 43099.22 48055.99 2021-03-12 22:30:46.000 071 21251.24 468.65 43099.24 48055.96 2021-03-12 22:30:47.000 071 21251.23 468.64 43099.22 48056.01 2021-03-12 22:30:48.000 071 21251.21 468.64 43099.20 48055.94 2021-03-12 22:30:49.000 071 21251.19 468.65 43099.23 48056.02 2021-03-12 22:30:50.000 071 21251.18 468.66 43099.25 48055.93 2021-03-12 22:30:51.000 071 21251.18 468.69 43099.25 48055.99 2021-03-12 22:30:52.000 071 21251.17 468.70 43099.25 48055.92 2021-03-12 22:30:53.000 071 21251.12 468.77 43099.24 48055.91 2021-03-12 22:30:54.000 071 21251.06 468.83 43099.21 48055.99 2021-03-12 22:30:55.000 071 21251.00 468.91 43099.14 48055.88 2021-03-12 22:30:56.000 071 21250.95 468.95 43099.11 48055.73 2021-03-12 22:30:57.000 071 21250.93 469.03 43099.08 48055.70 2021-03-12 22:30:58.000 071 21250.89 469.10 43099.00 48055.74 2021-03-12 22:30:59.000 071 21250.91 469.15 43098.98 48055.67 2021-03-12 22:31:00.000 071 21250.87 469.17 43098.96 48055.59 2021-03-12 22:31:01.000 071 21250.89 469.19 43098.89 48055.55 2021-03-12 22:31:02.000 071 21250.90 469.18 43098.91 48055.57 2021-03-12 22:31:03.000 071 21250.88 469.17 43098.90 48055.50 2021-03-12 22:31:04.000 071 21250.86 469.14 43098.92 48055.55 2021-03-12 22:31:05.000 071 21250.84 469.12 43098.92 48055.53 2021-03-12 22:31:06.000 071 21250.81 469.11 43098.90 48055.48 2021-03-12 22:31:07.000 071 21250.83 469.12 43098.90 48055.48 2021-03-12 22:31:08.000 071 21250.82 469.14 43098.92 48055.56 2021-03-12 22:31:09.000 071 21250.80 469.14 43098.93 48055.58 2021-03-12 22:31:10.000 071 21250.79 469.12 43098.89 48055.45 2021-03-12 22:31:11.000 071 21250.78 469.13 43098.90 48055.47 2021-03-12 22:31:12.000 071 21250.81 469.13 43098.92 48055.55 2021-03-12 22:31:13.000 071 21250.77 469.14 43098.90 48055.53 2021-03-12 22:31:14.000 071 21250.73 469.13 43098.91 48055.46 2021-03-12 22:31:15.000 071 21250.75 469.13 43098.93 48055.44 2021-03-12 22:31:16.000 071 21250.74 469.13 43098.90 48055.51 2021-03-12 22:31:17.000 071 21250.72 469.13 43098.90 48055.49 2021-03-12 22:31:18.000 071 21250.69 469.13 43098.90 48055.44 2021-03-12 22:31:19.000 071 21250.70 469.11 43098.89 48055.46 2021-03-12 22:31:20.000 071 21250.69 469.13 43098.91 48055.47 2021-03-12 22:31:21.000 071 21250.69 469.14 43098.93 48055.42 2021-03-12 22:31:22.000 071 21250.66 469.13 43098.94 48055.49 2021-03-12 22:31:23.000 071 21250.66 469.14 43098.88 48055.44 2021-03-12 22:31:24.000 071 21250.67 469.13 43098.94 48055.45 2021-03-12 22:31:25.000 071 21250.68 469.13 43098.94 48055.45 2021-03-12 22:31:26.000 071 21250.72 469.10 43098.94 48055.50 2021-03-12 22:31:27.000 071 21250.69 469.10 43098.93 48055.49 2021-03-12 22:31:28.000 071 21250.67 469.12 43098.94 48055.47 2021-03-12 22:31:29.000 071 21250.65 469.14 43098.93 48055.48 2021-03-12 22:31:30.000 071 21250.61 469.17 43098.92 48055.47 2021-03-12 22:31:31.000 071 21250.58 469.18 43098.91 48055.47 2021-03-12 22:31:32.000 071 21250.59 469.16 43098.92 48055.47 2021-03-12 22:31:33.000 071 21250.58 469.19 43098.92 48055.41 2021-03-12 22:31:34.000 071 21250.54 469.23 43098.89 48055.41 2021-03-12 22:31:35.000 071 21250.54 469.27 43098.86 48055.48 2021-03-12 22:31:36.000 071 21250.52 469.29 43098.86 48055.41 2021-03-12 22:31:37.000 071 21250.51 469.31 43098.88 48055.32 2021-03-12 22:31:38.000 071 21250.48 469.33 43098.86 48055.29 2021-03-12 22:31:39.000 071 21250.48 469.36 43098.82 48055.37 2021-03-12 22:31:40.000 071 21250.48 469.37 43098.81 48055.36 2021-03-12 22:31:41.000 071 21250.46 469.38 43098.81 48055.20 2021-03-12 22:31:42.000 071 21250.46 469.39 43098.78 48055.23 2021-03-12 22:31:43.000 071 21250.43 469.38 43098.77 48055.32 2021-03-12 22:31:44.000 071 21250.43 469.35 43098.79 48055.19 2021-03-12 22:31:45.000 071 21250.42 469.34 43098.76 48055.30 2021-03-12 22:31:46.000 071 21250.45 469.31 43098.80 48055.18 2021-03-12 22:31:47.000 071 21250.46 469.32 43098.79 48055.22 2021-03-12 22:31:48.000 071 21250.42 469.33 43098.76 48055.32 2021-03-12 22:31:49.000 071 21250.40 469.33 43098.76 48055.21 2021-03-12 22:31:50.000 071 21250.42 469.32 43098.79 48055.30 2021-03-12 22:31:51.000 071 21250.40 469.30 43098.76 48055.18 2021-03-12 22:31:52.000 071 21250.39 469.31 43098.78 48055.29 2021-03-12 22:31:53.000 071 21250.34 469.33 43098.78 48055.26 2021-03-12 22:31:54.000 071 21250.34 469.33 43098.78 48055.11 2021-03-12 22:31:55.000 071 21250.34 469.35 43098.75 48055.18 2021-03-12 22:31:56.000 071 21250.33 469.39 43098.74 48055.26 2021-03-12 22:31:57.000 071 21250.34 469.37 43098.74 48055.21 2021-03-12 22:31:58.000 071 21250.34 469.33 43098.75 48055.09 2021-03-12 22:31:59.000 071 21250.33 469.36 43098.77 48055.14 2021-03-12 22:32:00.000 071 21250.29 469.38 43098.75 48055.21 2021-03-12 22:32:01.000 071 21250.29 469.36 43098.74 48055.20 2021-03-12 22:32:02.000 071 21250.29 469.36 43098.72 48055.10 2021-03-12 22:32:03.000 071 21250.28 469.36 43098.75 48055.10 2021-03-12 22:32:04.000 071 21250.31 469.37 43098.72 48055.16 2021-03-12 22:32:05.000 071 21250.31 469.39 43098.71 48055.16 2021-03-12 22:32:06.000 071 21250.32 469.41 43098.71 48055.08 2021-03-12 22:32:07.000 071 21250.32 469.45 43098.72 48055.11 2021-03-12 22:32:08.000 071 21250.34 469.47 43098.70 48055.17 2021-03-12 22:32:09.000 071 21250.31 469.47 43098.70 48055.13 2021-03-12 22:32:10.000 071 21250.34 469.45 43098.69 48055.09 2021-03-12 22:32:11.000 071 21250.32 469.45 43098.67 48055.08 2021-03-12 22:32:12.000 071 21250.29 469.47 43098.64 48055.10 2021-03-12 22:32:13.000 071 21250.31 469.47 43098.65 48055.09 2021-03-12 22:32:14.000 071 21250.27 469.51 43098.64 48055.05 2021-03-12 22:32:15.000 071 21250.30 469.50 43098.62 48055.07 2021-03-12 22:32:16.000 071 21250.29 469.52 43098.66 48055.04 2021-03-12 22:32:17.000 071 21250.29 469.50 43098.63 48055.06 2021-03-12 22:32:18.000 071 21250.30 469.52 43098.60 48055.06 2021-03-12 22:32:19.000 071 21250.29 469.58 43098.61 48055.04 2021-03-12 22:32:20.000 071 21250.29 469.64 43098.57 48055.02 2021-03-12 22:32:21.000 071 21250.29 469.61 43098.58 48055.00 2021-03-12 22:32:22.000 071 21250.26 469.59 43098.57 48054.99 2021-03-12 22:32:23.000 071 21250.27 469.58 43098.58 48054.99 2021-03-12 22:32:24.000 071 21250.27 469.57 43098.57 48054.99 2021-03-12 22:32:25.000 071 21250.26 469.58 43098.57 48054.95 2021-03-12 22:32:26.000 071 21250.24 469.57 43098.58 48055.00 2021-03-12 22:32:27.000 071 21250.25 469.55 43098.60 48054.98 2021-03-12 22:32:28.000 071 21250.24 469.58 43098.57 48054.95 2021-03-12 22:32:29.000 071 21250.24 469.59 43098.58 48055.02 2021-03-12 22:32:30.000 071 21250.21 469.60 43098.59 48054.97 2021-03-12 22:32:31.000 071 21250.20 469.60 43098.59 48054.95 2021-03-12 22:32:32.000 071 21250.25 469.61 43098.58 48055.02 2021-03-12 22:32:33.000 071 21250.26 469.64 43098.57 48054.98 2021-03-12 22:32:34.000 071 21250.27 469.66 43098.58 48054.95 2021-03-12 22:32:35.000 071 21250.27 469.68 43098.59 48055.00 2021-03-12 22:32:36.000 071 21250.28 469.69 43098.58 48055.00 2021-03-12 22:32:37.000 071 21250.28 469.69 43098.61 48054.99 2021-03-12 22:32:38.000 071 21250.33 469.70 43098.59 48054.99 2021-03-12 22:32:39.000 071 21250.34 469.71 43098.55 48055.02 2021-03-12 22:32:40.000 071 21250.38 469.72 43098.54 48055.03 2021-03-12 22:32:41.000 071 21250.40 469.73 43098.50 48054.97 2021-03-12 22:32:42.000 071 21250.40 469.73 43098.46 48054.99 2021-03-12 22:32:43.000 071 21250.36 469.71 43098.49 48055.00 2021-03-12 22:32:44.000 071 21250.36 469.70 43098.48 48055.00 2021-03-12 22:32:45.000 071 21250.34 469.67 43098.53 48054.97 2021-03-12 22:32:46.000 071 21250.35 469.65 43098.50 48054.98 2021-03-12 22:32:47.000 071 21250.35 469.67 43098.48 48055.00 2021-03-12 22:32:48.000 071 21250.35 469.69 43098.49 48055.00 2021-03-12 22:32:49.000 071 21250.36 469.72 43098.48 48054.97 2021-03-12 22:32:50.000 071 21250.38 469.72 43098.48 48054.98 2021-03-12 22:32:51.000 071 21250.36 469.74 43098.51 48055.00 2021-03-12 22:32:52.000 071 21250.36 469.74 43098.52 48054.98 2021-03-12 22:32:53.000 071 21250.39 469.71 43098.51 48054.96 2021-03-12 22:32:54.000 071 21250.37 469.73 43098.51 48055.02 2021-03-12 22:32:55.000 071 21250.37 469.74 43098.50 48055.04 2021-03-12 22:32:56.000 071 21250.37 469.71 43098.57 48055.00 2021-03-12 22:32:57.000 071 21250.40 469.69 43098.55 48054.98 2021-03-12 22:32:58.000 071 21250.38 469.70 43098.57 48055.07 2021-03-12 22:32:59.000 071 21250.38 469.68 43098.60 48055.02 2021-03-12 22:33:00.000 071 21250.36 469.69 43098.55 48054.99 2021-03-12 22:33:01.000 071 21250.36 469.73 43098.55 48054.97 2021-03-12 22:33:02.000 071 21250.38 469.70 43098.56 48055.05 2021-03-12 22:33:03.000 071 21250.38 469.70 43098.59 48055.05 2021-03-12 22:33:04.000 071 21250.35 469.72 43098.55 48054.95 2021-03-12 22:33:05.000 071 21250.34 469.73 43098.56 48054.99 2021-03-12 22:33:06.000 071 21250.35 469.71 43098.59 48055.05 2021-03-12 22:33:07.000 071 21250.32 469.70 43098.59 48055.02 2021-03-12 22:33:08.000 071 21250.30 469.73 43098.57 48054.97 2021-03-12 22:33:09.000 071 21250.29 469.72 43098.60 48055.04 2021-03-12 22:33:10.000 071 21250.28 469.73 43098.61 48054.97 2021-03-12 22:33:11.000 071 21250.25 469.73 43098.60 48055.02 2021-03-12 22:33:12.000 071 21250.25 469.75 43098.61 48054.99 2021-03-12 22:33:13.000 071 21250.24 469.79 43098.59 48054.96 2021-03-12 22:33:14.000 071 21250.22 469.80 43098.57 48055.01 2021-03-12 22:33:15.000 071 21250.22 469.80 43098.63 48055.01 2021-03-12 22:33:16.000 071 21250.20 469.79 43098.64 48054.95 2021-03-12 22:33:17.000 071 21250.20 469.83 43098.65 48054.97 2021-03-12 22:33:18.000 071 21250.20 469.87 43098.62 48054.99 2021-03-12 22:33:19.000 071 21250.19 469.90 43098.61 48055.00 2021-03-12 22:33:20.000 071 21250.18 469.91 43098.63 48054.98 2021-03-12 22:33:21.000 071 21250.18 469.93 43098.63 48054.95 2021-03-12 22:33:22.000 071 21250.17 469.95 43098.64 48055.00 2021-03-12 22:33:23.000 071 21250.18 469.97 43098.64 48055.03 2021-03-12 22:33:24.000 071 21250.19 469.99 43098.64 48054.97 2021-03-12 22:33:25.000 071 21250.16 470.02 43098.65 48054.96 2021-03-12 22:33:26.000 071 21250.14 470.06 43098.66 48055.03 2021-03-12 22:33:27.000 071 21250.15 470.11 43098.65 48055.01 2021-03-12 22:33:28.000 071 21250.11 470.16 43098.64 48054.93 2021-03-12 22:33:29.000 071 21250.09 470.21 43098.63 48054.94 2021-03-12 22:33:30.000 071 21250.08 470.25 43098.60 48054.97 2021-03-12 22:33:31.000 071 21250.06 470.30 43098.56 48054.95 2021-03-12 22:33:32.000 071 21250.05 470.32 43098.55 48054.83 2021-03-12 22:33:33.000 071 21250.03 470.32 43098.53 48054.83 2021-03-12 22:33:34.000 071 21250.05 470.31 43098.52 48054.87 2021-03-12 22:33:35.000 071 21250.01 470.33 43098.56 48054.89 2021-03-12 22:33:36.000 071 21249.98 470.33 43098.56 48054.79 2021-03-12 22:33:37.000 071 21249.99 470.34 43098.54 48054.78 2021-03-12 22:33:38.000 071 21250.01 470.33 43098.54 48054.86 2021-03-12 22:33:39.000 071 21250.00 470.34 43098.55 48054.87 2021-03-12 22:33:40.000 071 21250.00 470.35 43098.53 48054.83 2021-03-12 22:33:41.000 071 21250.02 470.33 43098.55 48054.81 2021-03-12 22:33:42.000 071 21250.02 470.34 43098.59 48054.91 2021-03-12 22:33:43.000 071 21249.99 470.35 43098.59 48054.90 2021-03-12 22:33:44.000 071 21249.96 470.35 43098.58 48054.82 2021-03-12 22:33:45.000 071 21249.95 470.37 43098.59 48054.82 2021-03-12 22:33:46.000 071 21249.96 470.38 43098.58 48054.91 2021-03-12 22:33:47.000 071 21249.97 470.35 43098.61 48054.82 2021-03-12 22:33:48.000 071 21249.95 470.37 43098.58 48054.87 2021-03-12 22:33:49.000 071 21249.92 470.37 43098.57 48054.87 2021-03-12 22:33:50.000 071 21249.90 470.37 43098.57 48054.84 2021-03-12 22:33:51.000 071 21249.95 470.36 43098.60 48054.87 2021-03-12 22:33:52.000 071 21249.95 470.38 43098.60 48054.85 2021-03-12 22:33:53.000 071 21249.95 470.37 43098.59 48054.83 2021-03-12 22:33:54.000 071 21249.95 470.37 43098.56 48054.80 2021-03-12 22:33:55.000 071 21249.91 470.35 43098.57 48054.84 2021-03-12 22:33:56.000 071 21249.94 470.34 43098.59 48054.84 2021-03-12 22:33:57.000 071 21249.95 470.35 43098.56 48054.82 2021-03-12 22:33:58.000 071 21249.95 470.36 43098.56 48054.80 2021-03-12 22:33:59.000 071 21249.96 470.35 43098.55 48054.83 2021-03-12 22:34:00.000 071 21249.99 470.34 43098.55 48054.86 2021-03-12 22:34:01.000 071 21249.99 470.34 43098.55 48054.88 2021-03-12 22:34:02.000 071 21249.99 470.34 43098.56 48054.81 2021-03-12 22:34:03.000 071 21249.99 470.35 43098.57 48054.82 2021-03-12 22:34:04.000 071 21249.98 470.36 43098.56 48054.87 2021-03-12 22:34:05.000 071 21249.97 470.34 43098.58 48054.86 2021-03-12 22:34:06.000 071 21249.99 470.34 43098.60 48054.82 2021-03-12 22:34:07.000 071 21249.97 470.34 43098.61 48054.83 2021-03-12 22:34:08.000 071 21249.97 470.36 43098.62 48054.88 2021-03-12 22:34:09.000 071 21249.98 470.37 43098.64 48054.86 2021-03-12 22:34:10.000 071 21249.95 470.37 43098.62 48054.84 2021-03-12 22:34:11.000 071 21249.94 470.40 43098.57 48054.84 2021-03-12 22:34:12.000 071 21249.94 470.40 43098.60 48054.90 2021-03-12 22:34:13.000 071 21249.96 470.40 43098.63 48054.87 2021-03-12 22:34:14.000 071 21249.96 470.42 43098.63 48054.83 2021-03-12 22:34:15.000 071 21249.99 470.44 43098.65 48054.91 2021-03-12 22:34:16.000 071 21249.96 470.48 43098.61 48054.93 2021-03-12 22:34:17.000 071 21249.96 470.51 43098.64 48054.90 2021-03-12 22:34:18.000 071 21249.99 470.52 43098.64 48054.89 2021-03-12 22:34:19.000 071 21249.93 470.57 43098.67 48054.91 2021-03-12 22:34:20.000 071 21249.93 470.59 43098.65 48054.95 2021-03-12 22:34:21.000 071 21249.94 470.62 43098.66 48054.91 2021-03-12 22:34:22.000 071 21249.95 470.61 43098.67 48054.89 2021-03-12 22:34:23.000 071 21249.91 470.63 43098.67 48054.91 2021-03-12 22:34:24.000 071 21249.88 470.62 43098.66 48054.93 2021-03-12 22:34:25.000 071 21249.87 470.64 43098.66 48054.90 2021-03-12 22:34:26.000 071 21249.88 470.65 43098.67 48054.92 2021-03-12 22:34:27.000 071 21249.88 470.68 43098.65 48054.88 2021-03-12 22:34:28.000 071 21249.85 470.69 43098.68 48054.90 2021-03-12 22:34:29.000 071 21249.84 470.73 43098.66 48054.89 2021-03-12 22:34:30.000 071 21249.82 470.76 43098.66 48054.85 2021-03-12 22:34:31.000 071 21249.81 470.76 43098.68 48054.89 2021-03-12 22:34:32.000 071 21249.82 470.75 43098.68 48054.83 2021-03-12 22:34:33.000 071 21249.79 470.78 43098.65 48054.88 2021-03-12 22:34:34.000 071 21249.77 470.81 43098.64 48054.78 2021-03-12 22:34:35.000 071 21249.77 470.80 43098.66 48054.79 2021-03-12 22:34:36.000 071 21249.75 470.82 43098.65 48054.85 2021-03-12 22:34:37.000 071 21249.73 470.84 43098.63 48054.85 2021-03-12 22:34:38.000 071 21249.74 470.84 43098.66 48054.74 2021-03-12 22:34:39.000 071 21249.76 470.88 43098.65 48054.78 2021-03-12 22:34:40.000 071 21249.76 470.88 43098.62 48054.85 2021-03-12 22:34:41.000 071 21249.78 470.90 43098.63 48054.86 2021-03-12 22:34:42.000 071 21249.79 470.97 43098.64 48054.75 2021-03-12 22:34:43.000 071 21249.81 471.01 43098.61 48054.76 2021-03-12 22:34:44.000 071 21249.78 471.03 43098.56 48054.86 2021-03-12 22:34:45.000 071 21249.77 471.06 43098.55 48054.82 2021-03-12 22:34:46.000 071 21249.75 471.07 43098.57 48054.69 2021-03-12 22:34:47.000 071 21249.74 471.09 43098.60 48054.74 2021-03-12 22:34:48.000 071 21249.74 471.09 43098.59 48054.80 2021-03-12 22:34:49.000 071 21249.72 471.10 43098.62 48054.81 2021-03-12 22:34:50.000 071 21249.73 471.10 43098.59 48054.71 2021-03-12 22:34:51.000 071 21249.73 471.14 43098.58 48054.72 2021-03-12 22:34:52.000 071 21249.74 471.18 43098.59 48054.81 2021-03-12 22:34:53.000 071 21249.75 471.21 43098.56 48054.82 2021-03-12 22:34:54.000 071 21249.78 471.22 43098.59 48054.72 2021-03-12 22:34:55.000 071 21249.76 471.23 43098.60 48054.75 2021-03-12 22:34:56.000 071 21249.77 471.25 43098.62 48054.86 2021-03-12 22:34:57.000 071 21249.78 471.29 43098.61 48054.85 2021-03-12 22:34:58.000 071 21249.78 471.28 43098.61 48054.77 2021-03-12 22:34:59.000 071 21249.76 471.32 43098.64 48054.78 2021-03-12 22:35:00.000 071 21249.78 471.34 43098.66 48054.91 2021-03-12 22:35:01.000 071 21249.78 471.36 43098.66 48054.88 2021-03-12 22:35:02.000 071 21249.80 471.36 43098.66 48054.77 2021-03-12 22:35:03.000 071 21249.82 471.37 43098.67 48054.79 2021-03-12 22:35:04.000 071 21249.79 471.38 43098.65 48054.92 2021-03-12 22:35:05.000 071 21249.81 471.41 43098.66 48054.88 2021-03-12 22:35:06.000 071 21249.81 471.43 43098.68 48054.78 2021-03-12 22:35:07.000 071 21249.83 471.46 43098.67 48054.83 2021-03-12 22:35:08.000 071 21249.80 471.48 43098.66 48054.94 2021-03-12 22:35:09.000 071 21249.80 471.52 43098.66 48054.94 2021-03-12 22:35:10.000 071 21249.82 471.53 43098.67 48054.82 2021-03-12 22:35:11.000 071 21249.81 471.54 43098.68 48054.96 2021-03-12 22:35:12.000 071 21249.80 471.55 43098.68 48054.83 2021-03-12 22:35:13.000 071 21249.86 471.54 43098.64 48054.97 2021-03-12 22:35:14.000 071 21249.87 471.53 43098.67 48054.87 2021-03-12 22:35:15.000 071 21249.82 471.54 43098.69 48054.96 2021-03-12 22:35:16.000 071 21249.80 471.55 43098.70 48054.89 2021-03-12 22:35:17.000 071 21249.81 471.55 43098.67 48054.89 2021-03-12 22:35:18.000 071 21249.80 471.53 43098.69 48054.96 2021-03-12 22:35:19.000 071 21249.77 471.57 43098.71 48054.91 2021-03-12 22:35:20.000 071 21249.74 471.57 43098.70 48054.87 2021-03-12 22:35:21.000 071 21249.74 471.57 43098.70 48054.90 2021-03-12 22:35:22.000 071 21249.73 471.59 43098.72 48054.96 2021-03-12 22:35:23.000 071 21249.77 471.58 43098.73 48054.91 2021-03-12 22:35:24.000 071 21249.76 471.58 43098.75 48054.90 2021-03-12 22:35:25.000 071 21249.77 471.63 43098.76 48054.88 2021-03-12 22:35:26.000 071 21249.74 471.64 43098.76 48054.99 2021-03-12 22:35:27.000 071 21249.74 471.64 43098.76 48054.85 2021-03-12 22:35:28.000 071 21249.76 471.64 43098.73 48054.92 2021-03-12 22:35:29.000 071 21249.79 471.63 43098.75 48054.94 2021-03-12 22:35:30.000 071 21249.76 471.62 43098.73 48054.87 2021-03-12 22:35:31.000 071 21249.73 471.66 43098.72 48054.83 2021-03-12 22:35:32.000 071 21249.71 471.66 43098.75 48054.86 2021-03-12 22:35:33.000 071 21249.68 471.69 43098.73 48054.86 2021-03-12 22:35:34.000 071 21249.69 471.70 43098.74 48054.88 2021-03-12 22:35:35.000 071 21249.64 471.68 43098.72 48054.85 2021-03-12 22:35:36.000 071 21249.59 471.67 43098.73 48054.82 2021-03-12 22:35:37.000 071 21249.56 471.66 43098.75 48054.81 2021-03-12 22:35:38.000 071 21249.53 471.64 43098.73 48054.82 2021-03-12 22:35:39.000 071 21249.52 471.64 43098.72 48054.75 2021-03-12 22:35:40.000 071 21249.49 471.63 43098.73 48054.72 2021-03-12 22:35:41.000 071 21249.44 471.63 43098.69 48054.78 2021-03-12 22:35:42.000 071 21249.44 471.60 43098.70 48054.74 2021-03-12 22:35:43.000 071 21249.44 471.59 43098.68 48054.70 2021-03-12 22:35:44.000 071 21249.43 471.59 43098.66 48054.68 2021-03-12 22:35:45.000 071 21249.43 471.57 43098.69 48054.70 2021-03-12 22:35:46.000 071 21249.41 471.53 43098.70 48054.70 2021-03-12 22:35:47.000 071 21249.42 471.54 43098.67 48054.65 2021-03-12 22:35:48.000 071 21249.41 471.53 43098.67 48054.72 2021-03-12 22:35:49.000 071 21249.37 471.51 43098.70 48054.62 2021-03-12 22:35:50.000 071 21249.33 471.52 43098.67 48054.60 2021-03-12 22:35:51.000 071 21249.34 471.54 43098.63 48054.72 2021-03-12 22:35:52.000 071 21249.34 471.55 43098.65 48054.70 2021-03-12 22:35:53.000 071 21249.37 471.59 43098.63 48054.63 2021-03-12 22:35:54.000 071 21249.40 471.56 43098.63 48054.55 2021-03-12 22:35:55.000 071 21249.37 471.60 43098.63 48054.70 2021-03-12 22:35:56.000 071 21249.33 471.64 43098.61 48054.64 2021-03-12 22:35:57.000 071 21249.31 471.64 43098.60 48054.55 2021-03-12 22:35:58.000 071 21249.39 471.67 43098.60 48054.56 2021-03-12 22:35:59.000 071 21249.44 471.72 43098.62 48054.68 2021-03-12 22:36:00.000 071 21249.42 471.75 43098.61 48054.64 2021-03-12 22:36:01.000 071 21249.37 471.79 43098.57 48054.54 2021-03-12 22:36:02.000 071 21249.41 471.80 43098.59 48054.56 2021-03-12 22:36:03.000 071 21249.42 471.84 43098.56 48054.67 2021-03-12 22:36:04.000 071 21249.42 471.86 43098.58 48054.68 2021-03-12 22:36:05.000 071 21249.44 471.87 43098.58 48054.58 2021-03-12 22:36:06.000 071 21249.44 471.86 43098.57 48054.58 2021-03-12 22:36:07.000 071 21249.44 471.83 43098.58 48054.68 2021-03-12 22:36:08.000 071 21249.43 471.83 43098.57 48054.67 2021-03-12 22:36:09.000 071 21249.45 471.83 43098.61 48054.61 2021-03-12 22:36:10.000 071 21249.44 471.84 43098.61 48054.58 2021-03-12 22:36:11.000 071 21249.44 471.85 43098.64 48054.68 2021-03-12 22:36:12.000 071 21249.44 471.85 43098.64 48054.69 2021-03-12 22:36:13.000 071 21249.45 471.86 43098.63 48054.63 2021-03-12 22:36:14.000 071 21249.46 471.88 43098.66 48054.66 2021-03-12 22:36:15.000 071 21249.45 471.90 43098.70 48054.72 2021-03-12 22:36:16.000 071 21249.47 471.87 43098.66 48054.67 2021-03-12 22:36:17.000 071 21249.44 471.86 43098.66 48054.66 2021-03-12 22:36:18.000 071 21249.43 471.87 43098.62 48054.69 2021-03-12 22:36:19.000 071 21249.41 471.87 43098.60 48054.63 2021-03-12 22:36:20.000 071 21249.42 471.85 43098.58 48054.70 2021-03-12 22:36:21.000 071 21249.40 471.83 43098.59 48054.57 2021-03-12 22:36:22.000 071 21249.44 471.84 43098.61 48054.72 2021-03-12 22:36:23.000 071 21249.45 471.82 43098.63 48054.70 2021-03-12 22:36:24.000 071 21249.45 471.83 43098.61 48054.62 2021-03-12 22:36:25.000 071 21249.46 471.85 43098.61 48054.61 2021-03-12 22:36:26.000 071 21249.42 471.84 43098.64 48054.70 2021-03-12 22:36:27.000 071 21249.46 471.84 43098.64 48054.74 2021-03-12 22:36:28.000 071 21249.46 471.86 43098.62 48054.63 2021-03-12 22:36:29.000 071 21249.46 471.83 43098.64 48054.64 2021-03-12 22:36:30.000 071 21249.46 471.82 43098.65 48054.74 2021-03-12 22:36:31.000 071 21249.46 471.83 43098.65 48054.70 2021-03-12 22:36:32.000 071 21249.48 471.81 43098.63 48054.62 2021-03-12 22:36:33.000 071 21249.45 471.83 43098.61 48054.61 2021-03-12 22:36:34.000 071 21249.42 471.81 43098.59 48054.72 2021-03-12 22:36:35.000 071 21249.37 471.81 43098.63 48054.68 2021-03-12 22:36:36.000 071 21249.37 471.80 43098.61 48054.57 2021-03-12 22:36:37.000 071 21249.37 471.77 43098.62 48054.60 2021-03-12 22:36:38.000 071 21249.35 471.78 43098.62 48054.64 2021-03-12 22:36:39.000 071 21249.32 471.80 43098.61 48054.63 2021-03-12 22:36:40.000 071 21249.31 471.80 43098.58 48054.52 2021-03-12 22:36:41.000 071 21249.32 471.79 43098.54 48054.50 2021-03-12 22:36:42.000 071 21249.31 471.78 43098.54 48054.60 2021-03-12 22:36:43.000 071 21249.30 471.78 43098.56 48054.55 2021-03-12 22:36:44.000 071 21249.31 471.79 43098.54 48054.55 2021-03-12 22:36:45.000 071 21249.28 471.79 43098.59 48054.50 2021-03-12 22:36:46.000 071 21249.30 471.80 43098.58 48054.52 2021-03-12 22:36:47.000 071 21249.30 471.83 43098.55 48054.52 2021-03-12 22:36:48.000 071 21249.30 471.85 43098.55 48054.48 2021-03-12 22:36:49.000 071 21249.30 471.84 43098.53 48054.56 2021-03-12 22:36:50.000 071 21249.30 471.83 43098.53 48054.47 2021-03-12 22:36:51.000 071 21249.30 471.82 43098.50 48054.57 2021-03-12 22:36:52.000 071 21249.30 471.79 43098.52 48054.45 2021-03-12 22:36:53.000 071 21249.32 471.79 43098.51 48054.56 2021-03-12 22:36:54.000 071 21249.33 471.80 43098.52 48054.56 2021-03-12 22:36:55.000 071 21249.31 471.82 43098.55 48054.49 2021-03-12 22:36:56.000 071 21249.36 471.83 43098.55 48054.46 2021-03-12 22:36:57.000 071 21249.37 471.83 43098.54 48054.53 2021-03-12 22:36:58.000 071 21249.38 471.83 43098.57 48054.57 2021-03-12 22:36:59.000 071 21249.38 471.81 43098.54 48054.46 2021-03-12 22:37:00.000 071 21249.40 471.81 43098.57 48054.52 2021-03-12 22:37:01.000 071 21249.39 471.83 43098.58 48054.62 2021-03-12 22:37:02.000 071 21249.44 471.80 43098.57 48054.59 2021-03-12 22:37:03.000 071 21249.44 471.82 43098.59 48054.53 2021-03-12 22:37:04.000 071 21249.50 471.85 43098.57 48054.56 2021-03-12 22:37:05.000 071 21249.51 471.82 43098.57 48054.61 2021-03-12 22:37:06.000 071 21249.51 471.83 43098.57 48054.62 2021-03-12 22:37:07.000 071 21249.51 471.85 43098.56 48054.65 2021-03-12 22:37:08.000 071 21249.53 471.88 43098.59 48054.65 2021-03-12 22:37:09.000 071 21249.52 471.90 43098.57 48054.64 2021-03-12 22:37:10.000 071 21249.55 471.95 43098.56 48054.67 2021-03-12 22:37:11.000 071 21249.57 471.97 43098.58 48054.68 2021-03-12 22:37:12.000 071 21249.59 471.97 43098.54 48054.66 2021-03-12 22:37:13.000 071 21249.59 471.98 43098.60 48054.71 2021-03-12 22:37:14.000 071 21249.62 471.97 43098.60 48054.68 2021-03-12 22:37:15.000 071 21249.62 471.99 43098.60 48054.70 2021-03-12 22:37:16.000 071 21249.59 471.99 43098.61 48054.74 2021-03-12 22:37:17.000 071 21249.60 471.96 43098.61 48054.66 2021-03-12 22:37:18.000 071 21249.61 471.96 43098.63 48054.67 2021-03-12 22:37:19.000 071 21249.62 471.94 43098.62 48054.80 2021-03-12 22:37:20.000 071 21249.59 471.96 43098.63 48054.71 2021-03-12 22:37:21.000 071 21249.59 471.93 43098.64 48054.71 2021-03-12 22:37:22.000 071 21249.59 471.93 43098.64 48054.78 2021-03-12 22:37:23.000 071 21249.56 471.94 43098.65 48054.66 2021-03-12 22:37:24.000 071 21249.54 471.95 43098.63 48054.77 2021-03-12 22:37:25.000 071 21249.55 471.99 43098.63 48054.69 2021-03-12 22:37:26.000 071 21249.58 472.01 43098.63 48054.78 2021-03-12 22:37:27.000 071 21249.55 471.97 43098.63 48054.64 2021-03-12 22:37:28.000 071 21249.56 471.97 43098.61 48054.77 2021-03-12 22:37:29.000 071 21249.55 471.96 43098.66 48054.73 2021-03-12 22:37:30.000 071 21249.55 471.94 43098.66 48054.66 2021-03-12 22:37:31.000 071 21249.53 471.96 43098.65 48054.61 2021-03-12 22:37:32.000 071 21249.52 471.96 43098.66 48054.76 2021-03-12 22:37:33.000 071 21249.50 471.94 43098.68 48054.70 2021-03-12 22:37:34.000 071 21249.48 471.96 43098.71 48054.74 2021-03-12 22:37:35.000 071 21249.50 471.99 43098.71 48054.71 2021-03-12 22:37:36.000 071 21249.51 471.98 43098.76 48054.75 2021-03-12 22:37:37.000 071 21249.52 472.00 43098.76 48054.87 2021-03-12 22:37:38.000 071 21249.56 472.04 43098.78 48054.73 2021-03-12 22:37:39.000 071 21249.58 472.10 43098.78 48054.78 2021-03-12 22:37:40.000 071 21249.58 472.10 43098.79 48054.87 2021-03-12 22:37:41.000 071 21249.59 472.09 43098.85 48054.89 2021-03-12 22:37:42.000 071 21249.59 472.11 43098.83 48054.85 2021-03-12 22:37:43.000 071 21249.57 472.10 43098.85 48054.85 2021-03-12 22:37:44.000 071 21249.55 472.10 43098.81 48054.93 2021-03-12 22:37:45.000 071 21249.52 472.13 43098.84 48054.83 2021-03-12 22:37:46.000 071 21249.54 472.13 43098.84 48054.83 2021-03-12 22:37:47.000 071 21249.51 472.14 43098.85 48054.80 2021-03-12 22:37:48.000 071 21249.50 472.16 43098.84 48054.85 2021-03-12 22:37:49.000 071 21249.51 472.17 43098.83 48055.04 2021-03-12 22:37:50.000 071 21249.53 472.18 43098.81 48054.77 2021-03-12 22:37:51.000 071 21249.51 472.20 43098.85 48054.84 2021-03-12 22:37:52.000 071 21249.52 472.19 43098.83 48054.89 2021-03-12 22:37:53.000 071 21249.52 472.20 43098.82 48054.85 2021-03-12 22:37:54.000 071 21249.51 472.17 43098.80 48054.84 2021-03-12 22:37:55.000 071 21249.46 472.18 43098.83 48054.76 2021-03-12 22:37:56.000 071 21249.42 472.21 43098.82 48054.82 2021-03-12 22:37:57.000 071 21249.41 472.22 43098.80 48054.82 2021-03-12 22:37:58.000 071 21249.39 472.22 43098.79 48054.73 2021-03-12 22:37:59.000 071 21249.36 472.19 43098.78 48054.77 2021-03-12 22:38:00.000 071 21249.31 472.21 43098.74 48054.73 2021-03-12 22:38:01.000 071 21249.30 472.21 43098.75 48054.69 2021-03-12 22:38:02.000 071 21249.27 472.22 43098.73 48054.74 2021-03-12 22:38:03.000 071 21249.28 472.21 43098.74 48054.67 2021-03-12 22:38:04.000 071 21249.26 472.24 43098.73 48054.62 2021-03-12 22:38:05.000 071 21249.26 472.25 43098.70 48054.61 2021-03-12 22:38:06.000 071 21249.25 472.23 43098.68 48054.67 2021-03-12 22:38:07.000 071 21249.26 472.24 43098.64 48054.67 2021-03-12 22:38:08.000 071 21249.25 472.25 43098.66 48054.52 2021-03-12 22:38:09.000 071 21249.25 472.24 43098.69 48054.57 2021-03-12 22:38:10.000 071 21249.26 472.25 43098.67 48054.66 2021-03-12 22:38:11.000 071 21249.27 472.27 43098.67 48054.65 2021-03-12 22:38:12.000 071 21249.29 472.29 43098.64 48054.56 2021-03-12 22:38:13.000 071 21249.30 472.28 43098.62 48054.53 2021-03-12 22:38:14.000 071 21249.30 472.26 43098.61 48054.62 2021-03-12 22:38:15.000 071 21249.29 472.28 43098.60 48054.66 2021-03-12 22:38:16.000 071 21249.32 472.31 43098.60 48054.52 2021-03-12 22:38:17.000 071 21249.29 472.33 43098.59 48054.49 2021-03-12 22:38:18.000 071 21249.26 472.36 43098.60 48054.58 2021-03-12 22:38:19.000 071 21249.22 472.37 43098.59 48054.58 2021-03-12 22:38:20.000 071 21249.23 472.40 43098.57 48054.47 2021-03-12 22:38:21.000 071 21249.23 472.42 43098.54 48054.49 2021-03-12 22:38:22.000 071 21249.21 472.45 43098.50 48054.55 2021-03-12 22:38:23.000 071 21249.20 472.48 43098.51 48054.48 2021-03-12 22:38:24.000 071 21249.20 472.50 43098.55 48054.43 2021-03-12 22:38:25.000 071 21249.19 472.49 43098.54 48054.41 2021-03-12 22:38:26.000 071 21249.19 472.49 43098.52 48054.51 2021-03-12 22:38:27.000 071 21249.19 472.51 43098.52 48054.45 2021-03-12 22:38:28.000 071 21249.19 472.52 43098.50 48054.42 2021-03-12 22:38:29.000 071 21249.18 472.52 43098.50 48054.43 2021-03-12 22:38:30.000 071 21249.17 472.53 43098.50 48054.43 2021-03-12 22:38:31.000 071 21249.15 472.51 43098.48 48054.42 2021-03-12 22:38:32.000 071 21249.17 472.50 43098.51 48054.45 2021-03-12 22:38:33.000 071 21249.16 472.48 43098.49 48054.41 2021-03-12 22:38:34.000 071 21249.16 472.46 43098.51 48054.40 2021-03-12 22:38:35.000 071 21249.19 472.46 43098.52 48054.39 2021-03-12 22:38:36.000 071 21249.20 472.47 43098.52 48054.42 2021-03-12 22:38:37.000 071 21249.18 472.47 43098.51 48054.46 2021-03-12 22:38:38.000 071 21249.16 472.50 43098.54 48054.40 2021-03-12 22:38:39.000 071 21249.15 472.51 43098.55 48054.50 2021-03-12 22:38:40.000 071 21249.16 472.52 43098.58 48054.48 2021-03-12 22:38:41.000 071 21249.19 472.53 43098.55 48054.45 2021-03-12 22:38:42.000 071 21249.20 472.53 43098.58 48054.37 2021-03-12 22:38:43.000 071 21249.18 472.51 43098.56 48054.41 2021-03-12 22:38:44.000 071 21249.22 472.50 43098.58 48054.54 2021-03-12 22:38:45.000 071 21249.23 472.50 43098.60 48054.43 2021-03-12 22:38:46.000 071 21249.24 472.53 43098.60 48054.55 2021-03-12 22:38:47.000 071 21249.27 472.54 43098.63 48054.53 2021-03-12 22:38:48.000 071 21249.27 472.55 43098.63 48054.53 2021-03-12 22:38:49.000 071 21249.30 472.54 43098.63 48054.57 2021-03-12 22:38:50.000 071 21249.33 472.55 43098.64 48054.55 2021-03-12 22:38:51.000 071 21249.34 472.55 43098.66 48054.63 2021-03-12 22:38:52.000 071 21249.35 472.58 43098.62 48054.60 2021-03-12 22:38:53.000 071 21249.39 472.56 43098.62 48054.53 2021-03-12 22:38:54.000 071 21249.44 472.55 43098.64 48054.60 2021-03-12 22:38:55.000 071 21249.47 472.54 43098.67 48054.62 2021-03-12 22:38:56.000 071 21249.48 472.51 43098.66 48054.67 2021-03-12 22:38:57.000 071 21249.52 472.47 43098.73 48054.67 2021-03-12 22:38:58.000 071 21249.57 472.44 43098.75 48054.75 2021-03-12 22:38:59.000 071 21249.60 472.43 43098.77 48054.88 2021-03-12 22:39:00.000 071 21249.61 472.47 43098.81 48054.84 2021-03-12 22:39:01.000 071 21249.60 472.54 43098.79 48054.81 2021-03-12 22:39:02.000 071 21249.55 472.61 43098.76 48054.90 2021-03-12 22:39:03.000 071 21249.56 472.68 43098.73 48054.70 2021-03-12 22:39:04.000 071 21249.55 472.69 43098.68 48054.75 2021-03-12 22:39:05.000 071 21249.60 472.66 43098.64 48054.60 2021-03-12 22:39:06.000 071 21249.58 472.67 43098.64 48054.73 2021-03-12 22:39:07.000 071 21249.56 472.70 43098.62 48054.61 2021-03-12 22:39:08.000 071 21249.60 472.67 43098.62 48054.70 2021-03-12 22:39:09.000 071 21249.59 472.69 43098.60 48054.71 2021-03-12 22:39:10.000 071 21249.60 472.72 43098.59 48054.63 2021-03-12 22:39:11.000 071 21249.61 472.73 43098.58 48054.59 2021-03-12 22:39:12.000 071 21249.62 472.72 43098.59 48054.65 2021-03-12 22:39:13.000 071 21249.62 472.72 43098.55 48054.71 2021-03-12 22:39:14.000 071 21249.60 472.72 43098.57 48054.68 2021-03-12 22:39:15.000 071 21249.64 472.71 43098.57 48054.68 2021-03-12 22:39:16.000 071 21249.68 472.69 43098.59 48054.69 2021-03-12 22:39:17.000 071 21249.71 472.70 43098.57 48054.74 2021-03-12 22:39:18.000 071 21249.74 472.73 43098.56 48054.69 2021-03-12 22:39:19.000 071 21249.77 472.75 43098.55 48054.67 2021-03-12 22:39:20.000 071 21249.77 472.73 43098.53 48054.71 2021-03-12 22:39:21.000 071 21249.73 472.74 43098.47 48054.66 2021-03-12 22:39:22.000 071 21249.75 472.74 43098.49 48054.68 2021-03-12 22:39:23.000 071 21249.78 472.75 43098.51 48054.67 2021-03-12 22:39:24.000 071 21249.76 472.73 43098.50 48054.63 2021-03-12 22:39:25.000 071 21249.78 472.70 43098.52 48054.68 2021-03-12 22:39:26.000 071 21249.79 472.70 43098.50 48054.68 2021-03-12 22:39:27.000 071 21249.80 472.71 43098.49 48054.66 2021-03-12 22:39:28.000 071 21249.79 472.73 43098.50 48054.66 2021-03-12 22:39:29.000 071 21249.79 472.72 43098.50 48054.69 2021-03-12 22:39:30.000 071 21249.78 472.73 43098.52 48054.71 2021-03-12 22:39:31.000 071 21249.78 472.74 43098.51 48054.69 2021-03-12 22:39:32.000 071 21249.81 472.76 43098.49 48054.67 2021-03-12 22:39:33.000 071 21249.82 472.77 43098.53 48054.71 2021-03-12 22:39:34.000 071 21249.82 472.78 43098.53 48054.73 2021-03-12 22:39:35.000 071 21249.84 472.79 43098.53 48054.66 2021-03-12 22:39:36.000 071 21249.89 472.80 43098.52 48054.75 2021-03-12 22:39:37.000 071 21249.89 472.84 43098.52 48054.65 2021-03-12 22:39:38.000 071 21249.87 472.82 43098.54 48054.79 2021-03-12 22:39:39.000 071 21249.89 472.82 43098.46 48054.65 2021-03-12 22:39:40.000 071 21249.91 472.79 43098.48 48054.75 2021-03-12 22:39:41.000 071 21249.89 472.79 43098.51 48054.68 2021-03-12 22:39:42.000 071 21249.91 472.81 43098.51 48054.68 2021-03-12 22:39:43.000 071 21249.94 472.84 43098.51 48054.73 2021-03-12 22:39:44.000 071 21249.95 472.85 43098.50 48054.76 2021-03-12 22:39:45.000 071 21249.97 472.86 43098.48 48054.67 2021-03-12 22:39:46.000 071 21249.99 472.89 43098.49 48054.66 2021-03-12 22:39:47.000 071 21250.02 472.86 43098.44 48054.70 2021-03-12 22:39:48.000 071 21250.04 472.89 43098.44 48054.79 2021-03-12 22:39:49.000 071 21250.07 472.87 43098.40 48054.69 2021-03-12 22:39:50.000 071 21250.06 472.88 43098.44 48054.79 2021-03-12 22:39:51.000 071 21250.08 472.88 43098.46 48054.76 2021-03-12 22:39:52.000 071 21250.11 472.88 43098.45 48054.79 2021-03-12 22:39:53.000 071 21250.09 472.86 43098.47 48054.69 2021-03-12 22:39:54.000 071 21250.10 472.84 43098.47 48054.74 2021-03-12 22:39:55.000 071 21250.16 472.84 43098.46 48054.75 2021-03-12 22:39:56.000 071 21250.21 472.85 43098.49 48054.82 2021-03-12 22:39:57.000 071 21250.20 472.87 43098.50 48054.83 2021-03-12 22:39:58.000 071 21250.22 472.88 43098.47 48054.89 2021-03-12 22:39:59.000 071 21250.25 472.88 43098.50 48054.89 2021-03-12 22:40:00.000 071 21250.28 472.89 43098.48 48054.87 2021-03-12 22:40:01.000 071 21250.26 472.92 43098.50 48054.85 2021-03-12 22:40:02.000 071 21250.28 472.95 43098.52 48054.85 2021-03-12 22:40:03.000 071 21250.27 472.95 43098.53 48054.93 2021-03-12 22:40:04.000 071 21250.26 472.95 43098.55 48054.98 2021-03-12 22:40:05.000 071 21250.28 472.98 43098.55 48054.90 2021-03-12 22:40:06.000 071 21250.30 473.00 43098.53 48054.91 2021-03-12 22:40:07.000 071 21250.31 472.98 43098.58 48055.00 2021-03-12 22:40:08.000 071 21250.34 472.97 43098.59 48055.01 2021-03-12 22:40:09.000 071 21250.32 472.98 43098.60 48054.94 2021-03-12 22:40:10.000 071 21250.32 472.97 43098.57 48054.93 2021-03-12 22:40:11.000 071 21250.32 472.97 43098.56 48054.98 2021-03-12 22:40:12.000 071 21250.31 473.00 43098.59 48055.01 2021-03-12 22:40:13.000 071 21250.33 472.98 43098.60 48055.01 2021-03-12 22:40:14.000 071 21250.37 472.96 43098.60 48054.96 2021-03-12 22:40:15.000 071 21250.37 472.97 43098.59 48055.07 2021-03-12 22:40:16.000 071 21250.37 473.01 43098.57 48055.08 2021-03-12 22:40:17.000 071 21250.39 472.97 43098.58 48054.97 2021-03-12 22:40:18.000 071 21250.39 472.98 43098.58 48055.07 2021-03-12 22:40:19.000 071 21250.39 472.98 43098.57 48054.95 2021-03-12 22:40:20.000 071 21250.36 472.97 43098.63 48055.10 2021-03-12 22:40:21.000 071 21250.34 472.95 43098.64 48055.00 2021-03-12 22:40:22.000 071 21250.36 472.97 43098.60 48055.00 2021-03-12 22:40:23.000 071 21250.39 472.94 43098.59 48055.05 2021-03-12 22:40:24.000 071 21250.40 472.94 43098.61 48055.11 2021-03-12 22:40:25.000 071 21250.35 472.94 43098.64 48055.12 2021-03-12 22:40:26.000 071 21250.35 472.95 43098.63 48055.01 2021-03-12 22:40:27.000 071 21250.35 472.97 43098.60 48055.06 2021-03-12 22:40:28.000 071 21250.36 472.96 43098.61 48055.10 2021-03-12 22:40:29.000 071 21250.34 473.01 43098.65 48055.12 2021-03-12 22:40:30.000 071 21250.35 473.00 43098.62 48055.03 2021-03-12 22:40:31.000 071 21250.36 473.03 43098.64 48055.10 2021-03-12 22:40:32.000 071 21250.35 473.03 43098.66 48055.11 2021-03-12 22:40:33.000 071 21250.32 473.03 43098.65 48054.96 2021-03-12 22:40:34.000 071 21250.30 473.05 43098.68 48055.04 2021-03-12 22:40:35.000 071 21250.30 473.06 43098.67 48055.10 2021-03-12 22:40:36.000 071 21250.31 473.08 43098.64 48055.17 2021-03-12 22:40:37.000 071 21250.29 473.11 43098.69 48055.01 2021-03-12 22:40:38.000 071 21250.27 473.13 43098.68 48054.98 2021-03-12 22:40:39.000 071 21250.27 473.13 43098.64 48055.08 2021-03-12 22:40:40.000 071 21250.27 473.15 43098.63 48055.10 2021-03-12 22:40:41.000 071 21250.28 473.17 43098.63 48054.93 2021-03-12 22:40:42.000 071 21250.29 473.19 43098.62 48054.95 2021-03-12 22:40:43.000 071 21250.29 473.22 43098.62 48055.08 2021-03-12 22:40:44.000 071 21250.29 473.22 43098.64 48055.02 2021-03-12 22:40:45.000 071 21250.30 473.24 43098.58 48054.95 2021-03-12 22:40:46.000 071 21250.25 473.24 43098.56 48054.94 2021-03-12 22:40:47.000 071 21250.26 473.25 43098.59 48054.99 2021-03-12 22:40:48.000 071 21250.26 473.27 43098.57 48055.05 2021-03-12 22:40:49.000 071 21250.28 473.27 43098.53 48054.81 2021-03-12 22:40:50.000 071 21250.25 473.29 43098.54 48055.04 2021-03-12 22:40:51.000 071 21250.27 473.28 43098.54 48054.97 2021-03-12 22:40:52.000 071 21250.29 473.25 43098.58 48054.99 2021-03-12 22:40:53.000 071 21250.27 473.28 43098.60 48054.91 2021-03-12 22:40:54.000 071 21250.27 473.30 43098.58 48055.05 2021-03-12 22:40:55.000 071 21250.32 473.32 43098.61 48054.93 2021-03-12 22:40:56.000 071 21250.36 473.35 43098.58 48055.02 2021-03-12 22:40:57.000 071 21250.34 473.37 43098.57 48055.05 2021-03-12 22:40:58.000 071 21250.34 473.37 43098.54 48055.09 2021-03-12 22:40:59.000 071 21250.36 473.37 43098.54 48054.94 2021-03-12 22:41:00.000 071 21250.38 473.39 43098.54 48055.03 2021-03-12 22:41:01.000 071 21250.39 473.39 43098.56 48054.96 2021-03-12 22:41:02.000 071 21250.43 473.39 43098.57 48054.92 2021-03-12 22:41:03.000 071 21250.43 473.42 43098.55 48054.97 2021-03-12 22:41:04.000 071 21250.44 473.43 43098.55 48055.08 2021-03-12 22:41:05.000 071 21250.48 473.40 43098.57 48055.12 2021-03-12 22:41:06.000 071 21250.50 473.41 43098.56 48054.98 2021-03-12 22:41:07.000 071 21250.50 473.42 43098.54 48054.99 2021-03-12 22:41:08.000 071 21250.46 473.45 43098.55 48055.12 2021-03-12 22:41:09.000 071 21250.47 473.45 43098.56 48055.15 2021-03-12 22:41:10.000 071 21250.48 473.44 43098.59 48054.99 2021-03-12 22:41:11.000 071 21250.47 473.46 43098.57 48055.04 2021-03-12 22:41:12.000 071 21250.48 473.44 43098.54 48055.16 2021-03-12 22:41:13.000 071 21250.47 473.45 43098.56 48055.12 2021-03-12 22:41:14.000 071 21250.46 473.44 43098.56 48055.05 2021-03-12 22:41:15.000 071 21250.46 473.44 43098.58 48055.05 2021-03-12 22:41:16.000 071 21250.48 473.43 43098.58 48055.16 2021-03-12 22:41:17.000 071 21250.49 473.41 43098.59 48055.18 2021-03-12 22:41:18.000 071 21250.54 473.38 43098.62 48055.03 2021-03-12 22:41:19.000 071 21250.58 473.37 43098.66 48055.09 2021-03-12 22:41:20.000 071 21250.54 473.37 43098.64 48055.22 2021-03-12 22:41:21.000 071 21250.55 473.37 43098.64 48055.22 2021-03-12 22:41:22.000 071 21250.58 473.36 43098.64 48055.12 2021-03-12 22:41:23.000 071 21250.57 473.36 43098.65 48055.26 2021-03-12 22:41:24.000 071 21250.60 473.38 43098.66 48055.09 2021-03-12 22:41:25.000 071 21250.60 473.41 43098.72 48055.29 2021-03-12 22:41:26.000 071 21250.64 473.39 43098.71 48055.16 2021-03-12 22:41:27.000 071 21250.63 473.44 43098.69 48055.29 2021-03-12 22:41:28.000 071 21250.67 473.47 43098.72 48055.16 2021-03-12 22:41:29.000 071 21250.70 473.46 43098.74 48055.30 2021-03-12 22:41:30.000 071 21250.70 473.48 43098.74 48055.32 2021-03-12 22:41:31.000 071 21250.71 473.51 43098.73 48055.24 2021-03-12 22:41:32.000 071 21250.67 473.55 43098.72 48055.26 2021-03-12 22:41:33.000 071 21250.66 473.51 43098.76 48055.31 2021-03-12 22:41:34.000 071 21250.64 473.48 43098.82 48055.38 2021-03-12 22:41:35.000 071 21250.59 473.48 43098.80 48055.20 2021-03-12 22:41:36.000 071 21250.57 473.49 43098.78 48055.29 2021-03-12 22:41:37.000 071 21250.54 473.48 43098.78 48055.34 2021-03-12 22:41:38.000 071 21250.56 473.48 43098.77 48055.25 2021-03-12 22:41:39.000 071 21250.52 473.49 43098.76 48055.21 2021-03-12 22:41:40.000 071 21250.56 473.47 43098.76 48055.22 2021-03-12 22:41:41.000 071 21250.54 473.47 43098.76 48055.32 2021-03-12 22:41:42.000 071 21250.52 473.49 43098.72 48055.16 2021-03-12 22:41:43.000 071 21250.52 473.51 43098.69 48055.23 2021-03-12 22:41:44.000 071 21250.55 473.53 43098.68 48055.29 2021-03-12 22:41:45.000 071 21250.55 473.50 43098.69 48055.14 2021-03-12 22:41:46.000 071 21250.54 473.51 43098.67 48055.11 2021-03-12 22:41:47.000 071 21250.56 473.52 43098.67 48055.18 2021-03-12 22:41:48.000 071 21250.56 473.53 43098.65 48055.26 2021-03-12 22:41:49.000 071 21250.52 473.52 43098.67 48055.16 2021-03-12 22:41:50.000 071 21250.57 473.48 43098.69 48055.12 2021-03-12 22:41:51.000 071 21250.56 473.49 43098.68 48055.19 2021-03-12 22:41:52.000 071 21250.56 473.48 43098.65 48055.22 2021-03-12 22:41:53.000 071 21250.57 473.52 43098.63 48055.18 2021-03-12 22:41:54.000 071 21250.57 473.50 43098.65 48055.25 2021-03-12 22:41:55.000 071 21250.58 473.51 43098.67 48055.13 2021-03-12 22:41:56.000 071 21250.60 473.52 43098.66 48055.13 2021-03-12 22:41:57.000 071 21250.58 473.54 43098.67 48055.17 2021-03-12 22:41:58.000 071 21250.58 473.56 43098.64 48055.13 2021-03-12 22:41:59.000 071 21250.56 473.58 43098.61 48055.16 2021-03-12 22:42:00.000 071 21250.56 473.58 43098.60 48055.25 2021-03-12 22:42:01.000 071 21250.56 473.57 43098.60 48055.06 2021-03-12 22:42:02.000 071 21250.57 473.59 43098.58 48055.10 2021-03-12 22:42:03.000 071 21250.57 473.59 43098.57 48055.13 2021-03-12 22:42:04.000 071 21250.58 473.57 43098.56 48055.07 2021-03-12 22:42:05.000 071 21250.56 473.56 43098.60 48055.18 2021-03-12 22:42:06.000 071 21250.56 473.54 43098.58 48055.15 2021-03-12 22:42:07.000 071 21250.57 473.56 43098.56 48055.03 2021-03-12 22:42:08.000 071 21250.56 473.55 43098.57 48055.09 2021-03-12 22:42:09.000 071 21250.56 473.54 43098.54 48055.10 2021-03-12 22:42:10.000 071 21250.56 473.55 43098.54 48054.98 2021-03-12 22:42:11.000 071 21250.56 473.57 43098.56 48054.99 2021-03-12 22:42:12.000 071 21250.53 473.58 43098.56 48055.07 2021-03-12 22:42:13.000 071 21250.51 473.58 43098.50 48055.04 2021-03-12 22:42:14.000 071 21250.49 473.56 43098.51 48055.06 2021-03-12 22:42:15.000 071 21250.49 473.57 43098.47 48055.01 2021-03-12 22:42:16.000 071 21250.49 473.59 43098.49 48055.05 2021-03-12 22:42:17.000 071 21250.47 473.64 43098.48 48054.95 2021-03-12 22:42:18.000 071 21250.49 473.67 43098.50 48054.88 2021-03-12 22:42:19.000 071 21250.53 473.66 43098.48 48055.11 2021-03-12 22:42:20.000 071 21250.54 473.65 43098.50 48054.92 2021-03-12 22:42:21.000 071 21250.52 473.67 43098.49 48055.02 2021-03-12 22:42:22.000 071 21250.55 473.69 43098.55 48054.97 2021-03-12 22:42:23.000 071 21250.55 473.72 43098.56 48054.97 2021-03-12 22:42:24.000 071 21250.54 473.75 43098.56 48055.07 2021-03-12 22:42:25.000 071 21250.55 473.78 43098.60 48055.12 2021-03-12 22:42:26.000 071 21250.55 473.81 43098.61 48055.02 2021-03-12 22:42:27.000 071 21250.53 473.84 43098.64 48055.06 2021-03-12 22:42:28.000 071 21250.50 473.89 43098.63 48055.11 2021-03-12 22:42:29.000 071 21250.51 473.88 43098.61 48055.01 2021-03-12 22:42:30.000 071 21250.48 473.91 43098.60 48055.11 2021-03-12 22:42:31.000 071 21250.47 473.95 43098.57 48055.00 2021-03-12 22:42:32.000 071 21250.44 473.99 43098.56 48055.08 2021-03-12 22:42:33.000 071 21250.40 473.99 43098.56 48055.14 2021-03-12 22:42:34.000 071 21250.38 474.00 43098.53 48054.95 2021-03-12 22:42:35.000 071 21250.37 474.04 43098.52 48055.00 2021-03-12 22:42:36.000 071 21250.36 474.03 43098.54 48054.93 2021-03-12 22:42:37.000 071 21250.35 474.07 43098.52 48054.93 2021-03-12 22:42:38.000 071 21250.33 474.06 43098.52 48054.95 2021-03-12 22:42:39.000 071 21250.32 474.09 43098.51 48054.89 2021-03-12 22:42:40.000 071 21250.32 474.10 43098.51 48054.90 2021-03-12 22:42:41.000 071 21250.35 474.08 43098.52 48055.00 2021-03-12 22:42:42.000 071 21250.35 474.10 43098.50 48054.96 2021-03-12 22:42:43.000 071 21250.33 474.11 43098.53 48054.90 2021-03-12 22:42:44.000 071 21250.34 474.11 43098.55 48054.98 2021-03-12 22:42:45.000 071 21250.33 474.10 43098.56 48054.93 2021-03-12 22:42:46.000 071 21250.31 474.11 43098.57 48054.96 2021-03-12 22:42:47.000 071 21250.30 474.11 43098.55 48054.87 2021-03-12 22:42:48.000 071 21250.29 474.11 43098.57 48054.86 2021-03-12 22:42:49.000 071 21250.27 474.13 43098.56 48055.03 2021-03-12 22:42:50.000 071 21250.24 474.13 43098.54 48055.10 2021-03-12 22:42:51.000 071 21250.27 474.14 43098.54 48054.93 2021-03-12 22:42:52.000 071 21250.26 474.12 43098.54 48054.82 2021-03-12 22:42:53.000 071 21250.27 474.12 43098.57 48055.00 2021-03-12 22:42:54.000 071 21250.29 474.13 43098.54 48054.98 2021-03-12 22:42:55.000 071 21250.28 474.12 43098.54 48054.89 2021-03-12 22:42:56.000 071 21250.28 474.09 43098.58 48054.87 2021-03-12 22:42:57.000 071 21250.32 474.06 43098.56 48055.18 2021-03-12 22:42:58.000 071 21250.36 474.05 43098.53 48054.91 2021-03-12 22:42:59.000 071 21250.37 474.03 43098.54 48054.89 2021-03-12 22:43:00.000 071 21250.37 474.03 43098.55 48055.09 2021-03-12 22:43:01.000 071 21250.38 473.99 43098.56 48054.94 2021-03-12 22:43:02.000 071 21250.40 473.96 43098.56 48054.98 2021-03-12 22:43:03.000 071 21250.41 473.97 43098.54 48054.95 2021-03-12 22:43:04.000 071 21250.41 473.91 43098.55 48054.94 2021-03-12 22:43:05.000 071 21250.43 473.92 43098.55 48055.06 2021-03-12 22:43:06.000 071 21250.43 473.91 43098.57 48055.06 2021-03-12 22:43:07.000 071 21250.43 473.89 43098.59 48054.94 2021-03-12 22:43:08.000 071 21250.46 473.90 43098.58 48055.01 2021-03-12 22:43:09.000 071 21250.45 473.91 43098.59 48055.05 2021-03-12 22:43:10.000 071 21250.44 473.88 43098.60 48055.08 2021-03-12 22:43:11.000 071 21250.47 473.90 43098.59 48055.13 2021-03-12 22:43:12.000 071 21250.50 473.92 43098.60 48055.14 2021-03-12 22:43:13.000 071 21250.54 473.93 43098.61 48055.18 2021-03-12 22:43:14.000 071 21250.54 473.96 43098.63 48055.24 2021-03-12 22:43:15.000 071 21250.54 473.95 43098.63 48055.17 2021-03-12 22:43:16.000 071 21250.54 473.93 43098.63 48055.13 2021-03-12 22:43:17.000 071 21250.56 473.94 43098.62 48055.27 2021-03-12 22:43:18.000 071 21250.58 473.92 43098.64 48055.23 2021-03-12 22:43:19.000 071 21250.58 473.92 43098.60 48055.19 2021-03-12 22:43:20.000 071 21250.63 473.91 43098.64 48055.19 2021-03-12 22:43:21.000 071 21250.60 473.91 43098.65 48055.29 2021-03-12 22:43:22.000 071 21250.55 473.93 43098.63 48055.27 2021-03-12 22:43:23.000 071 21250.56 473.93 43098.63 48055.05 2021-03-12 22:43:24.000 071 21250.59 473.87 43098.66 48055.11 2021-03-12 22:43:25.000 071 21250.62 473.81 43098.69 48055.22 2021-03-12 22:43:26.000 071 21250.62 473.75 43098.74 48055.36 2021-03-12 22:43:27.000 071 21250.64 473.71 43098.80 48055.19 2021-03-12 22:43:28.000 071 21250.68 473.69 43098.85 48055.30 2021-03-12 22:43:29.000 071 21250.68 473.67 43098.84 48055.42 2021-03-12 22:43:30.000 071 21250.71 473.67 43098.88 48055.42 2021-03-12 22:43:31.000 071 21250.71 473.68 43098.87 48055.37 2021-03-12 22:43:32.000 071 21250.76 473.71 43098.88 48055.60 2021-03-12 22:43:33.000 071 21250.76 473.72 43098.88 48055.54 2021-03-12 22:43:34.000 071 21250.77 473.72 43098.90 48055.53 2021-03-12 22:43:35.000 071 21250.75 473.71 43098.90 48055.39 2021-03-12 22:43:36.000 071 21250.76 473.74 43098.88 48055.58 2021-03-12 22:43:37.000 071 21250.78 473.74 43098.86 48055.52 2021-03-12 22:43:38.000 071 21250.78 473.76 43098.85 48055.46 2021-03-12 22:43:39.000 071 21250.76 473.78 43098.85 48055.55 2021-03-12 22:43:40.000 071 21250.76 473.78 43098.81 48055.52 2021-03-12 22:43:41.000 071 21250.74 473.77 43098.81 48055.52 2021-03-12 22:43:42.000 071 21250.76 473.78 43098.85 48055.44 2021-03-12 22:43:43.000 071 21250.78 473.78 43098.84 48055.45 2021-03-12 22:43:44.000 071 21250.79 473.82 43098.80 48055.54 2021-03-12 22:43:45.000 071 21250.78 473.81 43098.81 48055.36 2021-03-12 22:43:46.000 071 21250.82 473.80 43098.81 48055.55 2021-03-12 22:43:47.000 071 21250.79 473.82 43098.80 48055.32 2021-03-12 22:43:48.000 071 21250.83 473.80 43098.81 48055.51 2021-03-12 22:43:49.000 071 21250.86 473.79 43098.83 48055.45 2021-03-12 22:43:50.000 071 21250.88 473.81 43098.82 48055.43 2021-03-12 22:43:51.000 071 21250.86 473.80 43098.79 48055.39 2021-03-12 22:43:52.000 071 21250.87 473.81 43098.79 48055.65 2021-03-12 22:43:53.000 071 21250.86 473.83 43098.83 48055.55 2021-03-12 22:43:54.000 071 21250.88 473.82 43098.81 48055.45 2021-03-12 22:43:55.000 071 21250.93 473.82 43098.83 48055.49 2021-03-12 22:43:56.000 071 21250.96 473.83 43098.79 48055.62 2021-03-12 22:43:57.000 071 21250.99 473.81 43098.82 48055.54 2021-03-12 22:43:58.000 071 21250.99 473.84 43098.81 48055.36 2021-03-12 22:43:59.000 071 21251.00 473.84 43098.79 48055.45 2021-03-12 22:44:00.000 071 21250.97 473.88 43098.77 48055.47 2021-03-12 22:44:01.000 071 21251.00 473.90 43098.80 48055.64 2021-03-12 22:44:02.000 071 21251.00 473.88 43098.78 48055.41 2021-03-12 22:44:03.000 071 21250.98 473.86 43098.78 48055.54 2021-03-12 22:44:04.000 071 21251.03 473.85 43098.77 48055.48 2021-03-12 22:44:05.000 071 21251.05 473.82 43098.78 48055.47 2021-03-12 22:44:06.000 071 21251.04 473.82 43098.77 48055.69 2021-03-12 22:44:07.000 071 21251.06 473.81 43098.77 48055.64 2021-03-12 22:44:08.000 071 21251.09 473.82 43098.77 48055.40 2021-03-12 22:44:09.000 071 21251.10 473.79 43098.75 48055.68 2021-03-12 22:44:10.000 071 21251.07 473.77 43098.76 48055.43 2021-03-12 22:44:11.000 071 21251.08 473.77 43098.76 48055.62 2021-03-12 22:44:12.000 071 21251.12 473.73 43098.77 48055.62 2021-03-12 22:44:13.000 071 21251.13 473.69 43098.76 48055.70 2021-03-12 22:44:14.000 071 21251.14 473.71 43098.78 48055.52 2021-03-12 22:44:15.000 071 21251.16 473.74 43098.78 48055.72 2021-03-12 22:44:16.000 071 21251.19 473.72 43098.78 48055.69 2021-03-12 22:44:17.000 071 21251.22 473.71 43098.80 48055.60 2021-03-12 22:44:18.000 071 21251.20 473.73 43098.81 48055.57 2021-03-12 22:44:19.000 071 21251.19 473.70 43098.79 48055.71 2021-03-12 22:44:20.000 071 21251.21 473.69 43098.76 48055.64 2021-03-12 22:44:21.000 071 21251.23 473.70 43098.78 48055.58 2021-03-12 22:44:22.000 071 21251.24 473.68 43098.82 48055.69 2021-03-12 22:44:23.000 071 21251.24 473.68 43098.80 48055.56 2021-03-12 22:44:24.000 071 21251.24 473.65 43098.80 48055.70 2021-03-12 22:44:25.000 071 21251.26 473.66 43098.84 48055.62 2021-03-12 22:44:26.000 071 21251.24 473.66 43098.83 48055.69 2021-03-12 22:44:27.000 071 21251.24 473.64 43098.83 48055.69 2021-03-12 22:44:28.000 071 21251.21 473.62 43098.83 48055.65 2021-03-12 22:44:29.000 071 21251.23 473.64 43098.82 48055.68 2021-03-12 22:44:30.000 071 21251.25 473.64 43098.81 48055.76 2021-03-12 22:44:31.000 071 21251.24 473.62 43098.82 48055.66 2021-03-12 22:44:32.000 071 21251.23 473.63 43098.82 48055.57 2021-03-12 22:44:33.000 071 21251.22 473.62 43098.77 48055.82 2021-03-12 22:44:34.000 071 21251.24 473.60 43098.79 48055.66 2021-03-12 22:44:35.000 071 21251.21 473.60 43098.81 48055.67 2021-03-12 22:44:36.000 071 21251.23 473.61 43098.81 48055.67 2021-03-12 22:44:37.000 071 21251.23 473.59 43098.83 48055.69 2021-03-12 22:44:38.000 071 21251.20 473.57 43098.81 48055.71 2021-03-12 22:44:39.000 071 21251.19 473.56 43098.82 48055.63 2021-03-12 22:44:40.000 071 21251.15 473.56 43098.80 48055.68 2021-03-12 22:44:41.000 071 21251.14 473.55 43098.81 48055.65 2021-03-12 22:44:42.000 071 21251.19 473.55 43098.81 48055.66 2021-03-12 22:44:43.000 071 21251.21 473.53 43098.78 48055.65 2021-03-12 22:44:44.000 071 21251.16 473.50 43098.79 48055.63 2021-03-12 22:44:45.000 071 21251.13 473.49 43098.80 48055.59 2021-03-12 22:44:46.000 071 21251.11 473.46 43098.80 48055.51 2021-03-12 22:44:47.000 071 21251.13 473.42 43098.79 48055.64 2021-03-12 22:44:48.000 071 21251.10 473.42 43098.78 48055.61 2021-03-12 22:44:49.000 071 21251.08 473.41 43098.80 48055.62 2021-03-12 22:44:50.000 071 21251.10 473.38 43098.79 48055.56 2021-03-12 22:44:51.000 071 21251.09 473.35 43098.79 48055.52 2021-03-12 22:44:52.000 071 21251.07 473.31 43098.76 48055.60 2021-03-12 22:44:53.000 071 21251.06 473.29 43098.72 48055.58 2021-03-12 22:44:54.000 071 21251.08 473.29 43098.75 48055.49 2021-03-12 22:44:55.000 071 21251.04 473.30 43098.76 48055.46 2021-03-12 22:44:56.000 071 21251.00 473.28 43098.75 48055.62 2021-03-12 22:44:57.000 071 21251.00 473.29 43098.75 48055.53 2021-03-12 22:44:58.000 071 21251.00 473.27 43098.74 48055.40 2021-03-12 22:44:59.000 071 21250.96 473.29 43098.73 48055.50 2021-03-12 22:45:00.000 071 21250.96 473.29 43098.72 48055.58 2021-03-12 22:45:01.000 071 21250.94 473.31 43098.68 48055.48 2021-03-12 22:45:02.000 071 21250.91 473.37 43098.68 48055.46 2021-03-12 22:45:03.000 071 21250.96 473.40 43098.68 48055.43 2021-03-12 22:45:04.000 071 21250.94 473.42 43098.68 48055.32 2021-03-12 22:45:05.000 071 21250.96 473.40 43098.68 48055.48 2021-03-12 22:45:06.000 071 21250.97 473.35 43098.70 48055.37 2021-03-12 22:45:07.000 071 21250.92 473.34 43098.68 48055.41 2021-03-12 22:45:08.000 071 21250.91 473.37 43098.69 48055.43 2021-03-12 22:45:09.000 071 21250.90 473.41 43098.65 48055.43 2021-03-12 22:45:10.000 071 21250.87 473.42 43098.63 48055.43 2021-03-12 22:45:11.000 071 21250.86 473.43 43098.67 48055.39 2021-03-12 22:45:12.000 071 21250.87 473.44 43098.64 48055.40 2021-03-12 22:45:13.000 071 21250.88 473.45 43098.64 48055.33 2021-03-12 22:45:14.000 071 21250.85 473.46 43098.63 48055.41 2021-03-12 22:45:15.000 071 21250.86 473.48 43098.60 48055.33 2021-03-12 22:45:16.000 071 21250.83 473.49 43098.59 48055.42 2021-03-12 22:45:17.000 071 21250.80 473.51 43098.59 48055.28 2021-03-12 22:45:18.000 071 21250.83 473.50 43098.58 48055.36 2021-03-12 22:45:19.000 071 21250.82 473.48 43098.55 48055.34 2021-03-12 22:45:20.000 071 21250.83 473.50 43098.56 48055.36 2021-03-12 22:45:21.000 071 21250.84 473.54 43098.55 48055.31 2021-03-12 22:45:22.000 071 21250.88 473.56 43098.55 48055.31 2021-03-12 22:45:23.000 071 21250.86 473.57 43098.55 48055.37 2021-03-12 22:45:24.000 071 21250.82 473.59 43098.56 48055.37 2021-03-12 22:45:25.000 071 21250.80 473.60 43098.53 48055.27 2021-03-12 22:45:26.000 071 21250.79 473.61 43098.51 48055.22 2021-03-12 22:45:27.000 071 21250.77 473.61 43098.52 48055.33 2021-03-12 22:45:28.000 071 21250.75 473.61 43098.50 48055.30 2021-03-12 22:45:29.000 071 21250.73 473.59 43098.52 48055.15 2021-03-12 22:45:30.000 071 21250.68 473.59 43098.52 48055.12 2021-03-12 22:45:31.000 071 21250.68 473.59 43098.51 48055.30 2021-03-12 22:45:32.000 071 21250.68 473.63 43098.54 48055.28 2021-03-12 22:45:33.000 071 21250.68 473.63 43098.53 48055.15 2021-03-12 22:45:34.000 071 21250.68 473.65 43098.50 48055.08 2021-03-12 22:45:35.000 071 21250.65 473.62 43098.50 48055.22 2021-03-12 22:45:36.000 071 21250.64 473.65 43098.48 48055.21 2021-03-12 22:45:37.000 071 21250.63 473.64 43098.50 48055.08 2021-03-12 22:45:38.000 071 21250.62 473.62 43098.48 48055.06 2021-03-12 22:45:39.000 071 21250.63 473.61 43098.48 48055.13 2021-03-12 22:45:40.000 071 21250.63 473.60 43098.45 48055.16 2021-03-12 22:45:41.000 071 21250.66 473.57 43098.48 48055.07 2021-03-12 22:45:42.000 071 21250.65 473.59 43098.44 48055.09 2021-03-12 22:45:43.000 071 21250.65 473.58 43098.47 48055.16 2021-03-12 22:45:44.000 071 21250.61 473.58 43098.49 48055.12 2021-03-12 22:45:45.000 071 21250.60 473.55 43098.48 48055.07 2021-03-12 22:45:46.000 071 21250.61 473.55 43098.52 48055.10 2021-03-12 22:45:47.000 071 21250.59 473.52 43098.53 48055.00 2021-03-12 22:45:48.000 071 21250.59 473.53 43098.50 48055.18 2021-03-12 22:45:49.000 071 21250.57 473.51 43098.51 48055.02 2021-03-12 22:45:50.000 071 21250.54 473.51 43098.53 48055.05 2021-03-12 22:45:51.000 071 21250.55 473.51 43098.54 48055.03 2021-03-12 22:45:52.000 071 21250.56 473.51 43098.50 48055.04 2021-03-12 22:45:53.000 071 21250.56 473.49 43098.50 48054.96 2021-03-12 22:45:54.000 071 21250.58 473.51 43098.52 48055.08 2021-03-12 22:45:55.000 071 21250.58 473.50 43098.50 48055.19 2021-03-12 22:45:56.000 071 21250.60 473.45 43098.53 48054.94 2021-03-12 22:45:57.000 071 21250.61 473.46 43098.56 48055.04 2021-03-12 22:45:58.000 071 21250.62 473.47 43098.55 48055.20 2021-03-12 22:45:59.000 071 21250.63 473.47 43098.54 48055.07 2021-03-12 22:46:00.000 071 21250.65 473.47 43098.56 48055.24 2021-03-12 22:46:01.000 071 21250.63 473.46 43098.59 48055.11 2021-03-12 22:46:02.000 071 21250.65 473.43 43098.61 48055.18 2021-03-12 22:46:03.000 071 21250.64 473.46 43098.59 48055.14 2021-03-12 22:46:04.000 071 21250.66 473.50 43098.59 48055.30 2021-03-12 22:46:05.000 071 21250.69 473.49 43098.60 48055.27 2021-03-12 22:46:06.000 071 21250.73 473.51 43098.62 48055.27 2021-03-12 22:46:07.000 071 21250.74 473.49 43098.63 48055.28 2021-03-12 22:46:08.000 071 21250.72 473.46 43098.67 48055.26 2021-03-12 22:46:09.000 071 21250.73 473.46 43098.67 48055.32 2021-03-12 22:46:10.000 071 21250.74 473.45 43098.68 48055.34 2021-03-12 22:46:11.000 071 21250.74 473.43 43098.69 48055.28 2021-03-12 22:46:12.000 071 21250.70 473.41 43098.70 48055.33 2021-03-12 22:46:13.000 071 21250.69 473.43 43098.70 48055.36 2021-03-12 22:46:14.000 071 21250.70 473.45 43098.72 48055.39 2021-03-12 22:46:15.000 071 21250.70 473.46 43098.70 48055.29 2021-03-12 22:46:16.000 071 21250.70 473.47 43098.68 48055.29 2021-03-12 22:46:17.000 071 21250.69 473.47 43098.72 48055.41 2021-03-12 22:46:18.000 071 21250.70 473.47 43098.71 48055.24 2021-03-12 22:46:19.000 071 21250.71 473.47 43098.70 48055.34 2021-03-12 22:46:20.000 071 21250.75 473.44 43098.69 48055.33 2021-03-12 22:46:21.000 071 21250.75 473.44 43098.67 48055.38 2021-03-12 22:46:22.000 071 21250.75 473.46 43098.66 48055.29 2021-03-12 22:46:23.000 071 21250.75 473.46 43098.65 48055.39 2021-03-12 22:46:24.000 071 21250.75 473.47 43098.63 48055.31 2021-03-12 22:46:25.000 071 21250.80 473.45 43098.62 48055.36 2021-03-12 22:46:26.000 071 21250.79 473.43 43098.63 48055.26 2021-03-12 22:46:27.000 071 21250.80 473.42 43098.63 48055.34 2021-03-12 22:46:28.000 071 21250.80 473.35 43098.66 48055.41 2021-03-12 22:46:29.000 071 21250.80 473.35 43098.70 48055.18 2021-03-12 22:46:30.000 071 21250.81 473.34 43098.72 48055.38 2021-03-12 22:46:31.000 071 21250.80 473.34 43098.67 48055.44 2021-03-12 22:46:32.000 071 21250.80 473.31 43098.70 48055.43 2021-03-12 22:46:33.000 071 21250.80 473.32 43098.74 48055.34 2021-03-12 22:46:34.000 071 21250.77 473.30 43098.73 48055.36 2021-03-12 22:46:35.000 071 21250.79 473.29 43098.77 48055.50 2021-03-12 22:46:36.000 071 21250.78 473.27 43098.79 48055.48 2021-03-12 22:46:37.000 071 21250.77 473.28 43098.79 48055.36 2021-03-12 22:46:38.000 071 21250.79 473.29 43098.77 48055.44 2021-03-12 22:46:39.000 071 21250.82 473.26 43098.80 48055.33 2021-03-12 22:46:40.000 071 21250.82 473.25 43098.82 48055.60 2021-03-12 22:46:41.000 071 21250.82 473.22 43098.81 48055.45 2021-03-12 22:46:42.000 071 21250.79 473.23 43098.76 48055.45 2021-03-12 22:46:43.000 071 21250.81 473.23 43098.75 48055.51 2021-03-12 22:46:44.000 071 21250.81 473.23 43098.77 48055.43 2021-03-12 22:46:45.000 071 21250.84 473.19 43098.78 48055.54 2021-03-12 22:46:46.000 071 21250.85 473.19 43098.79 48055.46 2021-03-12 22:46:47.000 071 21250.86 473.20 43098.78 48055.53 2021-03-12 22:46:48.000 071 21250.86 473.18 43098.79 48055.47 2021-03-12 22:46:49.000 071 21250.86 473.19 43098.78 48055.43 2021-03-12 22:46:50.000 071 21250.86 473.13 43098.79 48055.41 2021-03-12 22:46:51.000 071 21250.86 473.13 43098.80 48055.55 2021-03-12 22:46:52.000 071 21250.87 473.13 43098.78 48055.57 2021-03-12 22:46:53.000 071 21250.87 473.12 43098.78 48055.54 2021-03-12 22:46:54.000 071 21250.90 473.11 43098.82 48055.50 2021-03-12 22:46:55.000 071 21250.91 473.11 43098.82 48055.58 2021-03-12 22:46:56.000 071 21250.89 473.09 43098.81 48055.53 2021-03-12 22:46:57.000 071 21250.89 473.10 43098.79 48055.49 2021-03-12 22:46:58.000 071 21250.89 473.09 43098.79 48055.60 2021-03-12 22:46:59.000 071 21250.89 473.05 43098.80 48055.53 2021-03-12 22:47:00.000 071 21250.92 472.99 43098.86 48055.46 2021-03-12 22:47:01.000 071 21250.92 472.99 43098.80 48055.55 2021-03-12 22:47:02.000 071 21250.93 472.94 43098.80 48055.64 2021-03-12 22:47:03.000 071 21250.94 472.94 43098.81 48055.66 2021-03-12 22:47:04.000 071 21250.97 472.90 43098.84 48055.52 2021-03-12 22:47:05.000 071 21250.98 472.90 43098.84 48055.55 2021-03-12 22:47:06.000 071 21250.99 472.87 43098.84 48055.68 2021-03-12 22:47:07.000 071 21250.99 472.83 43098.86 48055.65 2021-03-12 22:47:08.000 071 21250.99 472.82 43098.86 48055.57 2021-03-12 22:47:09.000 071 21251.03 472.78 43098.84 48055.66 2021-03-12 22:47:10.000 071 21251.03 472.75 43098.87 48055.71 2021-03-12 22:47:11.000 071 21251.01 472.74 43098.87 48055.55 2021-03-12 22:47:12.000 071 21251.03 472.73 43098.86 48055.70 2021-03-12 22:47:13.000 071 21251.02 472.73 43098.89 48055.70 2021-03-12 22:47:14.000 071 21251.01 472.71 43098.90 48055.50 2021-03-12 22:47:15.000 071 21251.03 472.70 43098.92 48055.57 2021-03-12 22:47:16.000 071 21251.00 472.71 43098.89 48055.67 2021-03-12 22:47:17.000 071 21251.00 472.70 43098.87 48055.65 2021-03-12 22:47:18.000 071 21250.98 472.69 43098.87 48055.61 2021-03-12 22:47:19.000 071 21250.98 472.66 43098.87 48055.58 2021-03-12 22:47:20.000 071 21250.97 472.65 43098.88 48055.60 2021-03-12 22:47:21.000 071 21250.96 472.65 43098.86 48055.68 2021-03-12 22:47:22.000 071 21250.92 472.66 43098.87 48055.53 2021-03-12 22:47:23.000 071 21250.90 472.65 43098.83 48055.68 2021-03-12 22:47:24.000 071 21250.87 472.66 43098.83 48055.54 2021-03-12 22:47:25.000 071 21250.88 472.66 43098.83 48055.63 2021-03-12 22:47:26.000 071 21250.91 472.66 43098.83 48055.57 2021-03-12 22:47:27.000 071 21250.89 472.66 43098.81 48055.50 2021-03-12 22:47:28.000 071 21250.89 472.66 43098.84 48055.51 2021-03-12 22:47:29.000 071 21250.85 472.67 43098.82 48055.63 2021-03-12 22:47:30.000 071 21250.82 472.66 43098.84 48055.54 2021-03-12 22:47:31.000 071 21250.83 472.64 43098.82 48055.49 2021-03-12 22:47:32.000 071 21250.81 472.62 43098.82 48055.48 2021-03-12 22:47:33.000 071 21250.78 472.58 43098.82 48055.57 2021-03-12 22:47:34.000 071 21250.79 472.58 43098.85 48055.40 2021-03-12 22:47:35.000 071 21250.76 472.59 43098.80 48055.49 2021-03-12 22:47:36.000 071 21250.73 472.59 43098.83 48055.49 2021-03-12 22:47:37.000 071 21250.71 472.60 43098.81 48055.37 2021-03-12 22:47:38.000 071 21250.68 472.60 43098.77 48055.48 2021-03-12 22:47:39.000 071 21250.69 472.59 43098.78 48055.46 2021-03-12 22:47:40.000 071 21250.68 472.58 43098.78 48055.41 2021-03-12 22:47:41.000 071 21250.69 472.58 43098.78 48055.44 2021-03-12 22:47:42.000 071 21250.71 472.57 43098.79 48055.36 2021-03-12 22:47:43.000 071 21250.72 472.55 43098.81 48055.49 2021-03-12 22:47:44.000 071 21250.73 472.54 43098.81 48055.43 2021-03-12 22:47:45.000 071 21250.73 472.53 43098.79 48055.48 2021-03-12 22:47:46.000 071 21250.69 472.54 43098.78 48055.36 2021-03-12 22:47:47.000 071 21250.71 472.56 43098.79 48055.45 2021-03-12 22:47:48.000 071 21250.70 472.55 43098.76 48055.37 2021-03-12 22:47:49.000 071 21250.71 472.57 43098.73 48055.42 2021-03-12 22:47:50.000 071 21250.72 472.58 43098.75 48055.37 2021-03-12 22:47:51.000 071 21250.74 472.58 43098.75 48055.35 2021-03-12 22:47:52.000 071 21250.75 472.57 43098.73 48055.46 2021-03-12 22:47:53.000 071 21250.74 472.57 43098.75 48055.45 2021-03-12 22:47:54.000 071 21250.75 472.55 43098.73 48055.40 2021-03-12 22:47:55.000 071 21250.74 472.59 43098.74 48055.47 2021-03-12 22:47:56.000 071 21250.76 472.59 43098.71 48055.37 2021-03-12 22:47:57.000 071 21250.77 472.59 43098.72 48055.46 2021-03-12 22:47:58.000 071 21250.73 472.60 43098.72 48055.43 2021-03-12 22:47:59.000 071 21250.70 472.63 43098.69 48055.40 2021-03-12 22:48:00.000 071 21250.72 472.62 43098.70 48055.35 2021-03-12 22:48:01.000 071 21250.73 472.60 43098.73 48055.46 2021-03-12 22:48:02.000 071 21250.71 472.61 43098.74 48055.45 2021-03-12 22:48:03.000 071 21250.71 472.61 43098.71 48055.28 2021-03-12 22:48:04.000 071 21250.70 472.62 43098.71 48055.36 2021-03-12 22:48:05.000 071 21250.66 472.61 43098.68 48055.43 2021-03-12 22:48:06.000 071 21250.64 472.61 43098.68 48055.38 2021-03-12 22:48:07.000 071 21250.66 472.59 43098.66 48055.25 2021-03-12 22:48:08.000 071 21250.66 472.63 43098.65 48055.28 2021-03-12 22:48:09.000 071 21250.68 472.61 43098.62 48055.32 2021-03-12 22:48:10.000 071 21250.69 472.60 43098.58 48055.20 2021-03-12 22:48:11.000 071 21250.67 472.59 43098.60 48055.25 2021-03-12 22:48:12.000 071 21250.66 472.59 43098.56 48055.22 2021-03-12 22:48:13.000 071 21250.71 472.62 43098.52 48055.24 2021-03-12 22:48:14.000 071 21250.72 472.66 43098.57 48055.29 2021-03-12 22:48:15.000 071 21250.71 472.70 43098.56 48055.20 2021-03-12 22:48:16.000 071 21250.71 472.75 43098.56 48055.31 2021-03-12 22:48:17.000 071 21250.72 472.77 43098.53 48055.19 2021-03-12 22:48:18.000 071 21250.67 472.81 43098.55 48055.35 2021-03-12 22:48:19.000 071 21250.68 472.80 43098.56 48055.15 2021-03-12 22:48:20.000 071 21250.65 472.82 43098.54 48055.31 2021-03-12 22:48:21.000 071 21250.66 472.81 43098.52 48055.18 2021-03-12 22:48:22.000 071 21250.67 472.85 43098.54 48055.18 2021-03-12 22:48:23.000 071 21250.67 472.85 43098.51 48055.26 2021-03-12 22:48:24.000 071 21250.66 472.83 43098.52 48055.25 2021-03-12 22:48:25.000 071 21250.63 472.83 43098.51 48055.10 2021-03-12 22:48:26.000 071 21250.59 472.85 43098.53 48055.14 2021-03-12 22:48:27.000 071 21250.58 472.83 43098.53 48055.15 2021-03-12 22:48:28.000 071 21250.57 472.82 43098.52 48055.17 2021-03-12 22:48:29.000 071 21250.53 472.85 43098.52 48055.11 2021-03-12 22:48:30.000 071 21250.54 472.83 43098.50 48055.09 2021-03-12 22:48:31.000 071 21250.53 472.81 43098.48 48055.15 2021-03-12 22:48:32.000 071 21250.50 472.83 43098.48 48055.21 2021-03-12 22:48:33.000 071 21250.49 472.87 43098.51 48055.05 2021-03-12 22:48:34.000 071 21250.49 472.87 43098.51 48055.04 2021-03-12 22:48:35.000 071 21250.46 472.89 43098.50 48055.15 2021-03-12 22:48:36.000 071 21250.44 472.88 43098.52 48055.04 2021-03-12 22:48:37.000 071 21250.42 472.87 43098.48 48055.02 2021-03-12 22:48:38.000 071 21250.41 472.87 43098.49 48055.06 2021-03-12 22:48:39.000 071 21250.41 472.86 43098.49 48055.02 2021-03-12 22:48:40.000 071 21250.37 472.86 43098.46 48055.08 2021-03-12 22:48:41.000 071 21250.35 472.89 43098.44 48055.06 2021-03-12 22:48:42.000 071 21250.32 472.90 43098.43 48054.85 2021-03-12 22:48:43.000 071 21250.30 472.93 43098.46 48055.11 2021-03-12 22:48:44.000 071 21250.28 472.95 43098.49 48055.02 2021-03-12 22:48:45.000 071 21250.30 472.94 43098.48 48054.95 2021-03-12 22:48:46.000 071 21250.27 472.95 43098.49 48054.91 2021-03-12 22:48:47.000 071 21250.27 472.97 43098.44 48055.08 2021-03-12 22:48:48.000 071 21250.23 472.95 43098.43 48055.04 2021-03-12 22:48:49.000 071 21250.24 473.01 43098.45 48054.91 2021-03-12 22:48:50.000 071 21250.22 472.97 43098.43 48054.89 2021-03-12 22:48:51.000 071 21250.22 472.94 43098.43 48054.98 2021-03-12 22:48:52.000 071 21250.22 472.93 43098.42 48054.97 2021-03-12 22:48:53.000 071 21250.19 472.91 43098.40 48054.77 2021-03-12 22:48:54.000 071 21250.16 472.90 43098.38 48054.73 2021-03-12 22:48:55.000 071 21250.15 472.86 43098.42 48054.95 2021-03-12 22:48:56.000 071 21250.17 472.82 43098.45 48054.94 2021-03-12 22:48:57.000 071 21250.15 472.81 43098.43 48054.68 2021-03-12 22:48:58.000 071 21250.14 472.79 43098.44 48054.91 2021-03-12 22:48:59.000 071 21250.12 472.78 43098.44 48054.97 2021-03-12 22:49:00.000 071 21250.12 472.80 43098.43 48054.92 2021-03-12 22:49:01.000 071 21250.12 472.80 43098.45 48054.79 2021-03-12 22:49:02.000 071 21250.12 472.81 43098.44 48054.89 2021-03-12 22:49:03.000 071 21250.11 472.83 43098.45 48054.96 2021-03-12 22:49:04.000 071 21250.14 472.83 43098.46 48054.95 2021-03-12 22:49:05.000 071 21250.11 472.80 43098.42 48054.84 2021-03-12 22:49:06.000 071 21250.07 472.79 43098.43 48054.68 2021-03-12 22:49:07.000 071 21250.06 472.76 43098.47 48055.02 2021-03-12 22:49:08.000 071 21250.08 472.77 43098.48 48054.81 2021-03-12 22:49:09.000 071 21250.08 472.79 43098.45 48054.90 2021-03-12 22:49:10.000 071 21250.07 472.81 43098.46 48054.91 2021-03-12 22:49:11.000 071 21250.07 472.82 43098.48 48054.90 2021-03-12 22:49:12.000 071 21250.04 472.81 43098.51 48055.00 2021-03-12 22:49:13.000 071 21250.02 472.80 43098.53 48054.90 2021-03-12 22:49:14.000 071 21250.02 472.80 43098.57 48054.89 2021-03-12 22:49:15.000 071 21250.01 472.80 43098.59 48054.85 2021-03-12 22:49:16.000 071 21250.03 472.81 43098.59 48055.09 2021-03-12 22:49:17.000 071 21250.02 472.84 43098.60 48054.96 2021-03-12 22:49:18.000 071 21250.01 472.83 43098.60 48054.93 2021-03-12 22:49:19.000 071 21250.00 472.85 43098.63 48055.02 2021-03-12 22:49:20.000 071 21250.01 472.86 43098.63 48054.94 2021-03-12 22:49:21.000 071 21250.02 472.87 43098.61 48054.83 2021-03-12 22:49:22.000 071 21250.00 472.86 43098.63 48054.87 2021-03-12 22:49:23.000 071 21249.99 472.84 43098.66 48055.10 2021-03-12 22:49:24.000 071 21249.99 472.87 43098.65 48054.98 2021-03-12 22:49:25.000 071 21249.99 472.91 43098.63 48054.85 2021-03-12 22:49:26.000 071 21249.95 472.94 43098.62 48054.95 2021-03-12 22:49:27.000 071 21249.98 472.92 43098.61 48054.98 2021-03-12 22:49:28.000 071 21249.99 472.95 43098.61 48054.92 2021-03-12 22:49:29.000 071 21249.98 472.97 43098.64 48054.89 2021-03-12 22:49:30.000 071 21249.95 472.97 43098.65 48054.98 2021-03-12 22:49:31.000 071 21249.94 472.96 43098.61 48055.05 2021-03-12 22:49:32.000 071 21249.93 472.97 43098.60 48055.02 2021-03-12 22:49:33.000 071 21249.92 472.94 43098.56 48054.77 2021-03-12 22:49:34.000 071 21249.93 472.91 43098.54 48054.80 2021-03-12 22:49:35.000 071 21249.89 472.89 43098.57 48054.90 2021-03-12 22:49:36.000 071 21249.89 472.91 43098.57 48054.89 2021-03-12 22:49:37.000 071 21249.90 472.92 43098.53 48054.79 2021-03-12 22:49:38.000 071 21249.91 472.94 43098.52 48054.80 2021-03-12 22:49:39.000 071 21249.89 472.94 43098.51 48054.84 2021-03-12 22:49:40.000 071 21249.86 472.96 43098.51 48054.81 2021-03-12 22:49:41.000 071 21249.90 472.95 43098.53 48054.70 2021-03-12 22:49:42.000 071 21249.93 472.95 43098.50 48054.72 2021-03-12 22:49:43.000 071 21249.92 472.93 43098.48 48054.92 2021-03-12 22:49:44.000 071 21249.91 472.93 43098.47 48054.83 2021-03-12 22:49:45.000 071 21249.92 472.91 43098.49 48054.83 2021-03-12 22:49:46.000 071 21249.91 472.86 43098.47 48054.66 2021-03-12 22:49:47.000 071 21249.89 472.86 43098.46 48054.77 2021-03-12 22:49:48.000 071 21249.93 472.84 43098.48 48054.93 2021-03-12 22:49:49.000 071 21250.00 472.84 43098.47 48054.70 2021-03-12 22:49:50.000 071 21249.99 472.84 43098.45 48054.77 2021-03-12 22:49:51.000 071 21249.98 472.80 43098.49 48054.86 2021-03-12 22:49:52.000 071 21249.94 472.81 43098.48 48054.83 2021-03-12 22:49:53.000 071 21249.92 472.80 43098.48 48054.74 2021-03-12 22:49:54.000 071 21249.94 472.79 43098.52 48054.76 2021-03-12 22:49:55.000 071 21249.94 472.77 43098.55 48054.83 2021-03-12 22:49:56.000 071 21249.96 472.75 43098.53 48054.89 2021-03-12 22:49:57.000 071 21249.94 472.73 43098.54 48054.75 2021-03-12 22:49:58.000 071 21249.95 472.72 43098.57 48054.76 2021-03-12 22:49:59.000 071 21249.92 472.69 43098.56 48054.95 2021-03-12 22:50:00.000 071 21249.91 472.70 43098.55 48055.01 2021-03-12 22:50:01.000 071 21249.89 472.67 43098.55 48054.72 2021-03-12 22:50:02.000 071 21249.93 472.65 43098.56 48054.83 2021-03-12 22:50:03.000 071 21249.91 472.64 43098.60 48055.06 2021-03-12 22:50:04.000 071 21249.91 472.64 43098.61 48054.94 2021-03-12 22:50:05.000 071 21249.93 472.62 43098.60 48054.73 2021-03-12 22:50:06.000 071 21249.97 472.61 43098.60 48055.06 2021-03-12 22:50:07.000 071 21249.95 472.60 43098.61 48054.89 2021-03-12 22:50:08.000 071 21249.97 472.58 43098.66 48054.91 2021-03-12 22:50:09.000 071 21249.98 472.57 43098.64 48054.85 2021-03-12 22:50:10.000 071 21249.98 472.58 43098.66 48054.89 2021-03-12 22:50:11.000 071 21250.00 472.56 43098.65 48054.94 2021-03-12 22:50:12.000 071 21249.99 472.56 43098.63 48054.96 2021-03-12 22:50:13.000 071 21250.00 472.55 43098.64 48054.86 2021-03-12 22:50:14.000 071 21250.00 472.54 43098.65 48054.96 2021-03-12 22:50:15.000 071 21250.01 472.55 43098.64 48054.97 2021-03-12 22:50:16.000 071 21250.04 472.57 43098.63 48054.94 2021-03-12 22:50:17.000 071 21250.04 472.54 43098.64 48054.89 2021-03-12 22:50:18.000 071 21250.03 472.55 43098.59 48054.89 2021-03-12 22:50:19.000 071 21250.03 472.52 43098.65 48054.97 2021-03-12 22:50:20.000 071 21250.06 472.52 43098.68 48055.13 2021-03-12 22:50:21.000 071 21250.06 472.51 43098.65 48055.03 2021-03-12 22:50:22.000 071 21250.06 472.51 43098.65 48055.01 2021-03-12 22:50:23.000 071 21250.09 472.49 43098.66 48055.06 2021-03-12 22:50:24.000 071 21250.10 472.49 43098.66 48055.17 2021-03-12 22:50:25.000 071 21250.11 472.48 43098.66 48054.86 2021-03-12 22:50:26.000 071 21250.16 472.48 43098.72 48054.98 2021-03-12 22:50:27.000 071 21250.17 472.47 43098.70 48055.20 2021-03-12 22:50:28.000 071 21250.14 472.50 43098.70 48055.07 2021-03-12 22:50:29.000 071 21250.14 472.52 43098.71 48055.01 2021-03-12 22:50:30.000 071 21250.16 472.51 43098.72 48055.07 2021-03-12 22:50:31.000 071 21250.18 472.52 43098.72 48055.12 2021-03-12 22:50:32.000 071 21250.20 472.54 43098.71 48055.23 2021-03-12 22:50:33.000 071 21250.16 472.54 43098.70 48055.06 2021-03-12 22:50:34.000 071 21250.17 472.55 43098.70 48055.07 2021-03-12 22:50:35.000 071 21250.19 472.54 43098.70 48055.27 2021-03-12 22:50:36.000 071 21250.18 472.53 43098.72 48055.10 2021-03-12 22:50:37.000 071 21250.16 472.52 43098.72 48054.98 2021-03-12 22:50:38.000 071 21250.16 472.51 43098.74 48055.17 2021-03-12 22:50:39.000 071 21250.10 472.51 43098.72 48055.14 2021-03-12 22:50:40.000 071 21250.12 472.51 43098.70 48055.08 2021-03-12 22:50:41.000 071 21250.12 472.54 43098.69 48055.19 2021-03-12 22:50:42.000 071 21250.10 472.54 43098.69 48055.03 2021-03-12 22:50:43.000 071 21250.11 472.53 43098.69 48055.08 2021-03-12 22:50:44.000 071 21250.13 472.49 43098.66 48055.13 2021-03-12 22:50:45.000 071 21250.12 472.50 43098.71 48055.14 2021-03-12 22:50:46.000 071 21250.13 472.53 43098.71 48055.20 2021-03-12 22:50:47.000 071 21250.14 472.53 43098.69 48055.09 2021-03-12 22:50:48.000 071 21250.14 472.49 43098.70 48055.07 2021-03-12 22:50:49.000 071 21250.14 472.48 43098.70 48055.21 2021-03-12 22:50:50.000 071 21250.17 472.46 43098.69 48055.03 2021-03-12 22:50:51.000 071 21250.18 472.42 43098.72 48055.15 2021-03-12 22:50:52.000 071 21250.17 472.42 43098.69 48055.23 2021-03-12 22:50:53.000 071 21250.20 472.42 43098.71 48055.22 2021-03-12 22:50:54.000 071 21250.23 472.40 43098.68 48055.02 2021-03-12 22:50:55.000 071 21250.25 472.41 43098.68 48055.09 2021-03-12 22:50:56.000 071 21250.29 472.42 43098.70 48055.27 2021-03-12 22:50:57.000 071 21250.30 472.44 43098.72 48055.09 2021-03-12 22:50:58.000 071 21250.32 472.41 43098.68 48055.01 2021-03-12 22:50:59.000 071 21250.36 472.42 43098.68 48055.13 2021-03-12 22:51:00.000 071 21250.38 472.42 43098.71 48055.21 2021-03-12 22:51:01.000 071 21250.36 472.42 43098.73 48055.31 2021-03-12 22:51:02.000 071 21250.35 472.40 43098.72 48055.07 2021-03-12 22:51:03.000 071 21250.35 472.40 43098.70 48055.21 2021-03-12 22:51:04.000 071 21250.33 472.40 43098.71 48055.15 2021-03-12 22:51:05.000 071 21250.35 472.39 43098.71 48055.36 2021-03-12 22:51:06.000 071 21250.37 472.41 43098.72 48055.10 2021-03-12 22:51:07.000 071 21250.36 472.45 43098.72 48055.30 2021-03-12 22:51:08.000 071 21250.38 472.44 43098.69 48055.23 2021-03-12 22:51:09.000 071 21250.39 472.41 43098.67 48055.04 2021-03-12 22:51:10.000 071 21250.41 472.40 43098.65 48055.26 2021-03-12 22:51:11.000 071 21250.39 472.42 43098.67 48055.25 2021-03-12 22:51:12.000 071 21250.38 472.43 43098.63 48055.09 2021-03-12 22:51:13.000 071 21250.39 472.41 43098.64 48055.12 2021-03-12 22:51:14.000 071 21250.42 472.42 43098.67 48055.09 2021-03-12 22:51:15.000 071 21250.41 472.46 43098.67 48055.27 2021-03-12 22:51:16.000 071 21250.39 472.46 43098.69 48055.18 2021-03-12 22:51:17.000 071 21250.42 472.45 43098.66 48055.06 2021-03-12 22:51:18.000 071 21250.40 472.44 43098.64 48055.11 2021-03-12 22:51:19.000 071 21250.39 472.43 43098.63 48055.05 2021-03-12 22:51:20.000 071 21250.39 472.47 43098.59 48055.12 2021-03-12 22:51:21.000 071 21250.40 472.49 43098.60 48055.06 2021-03-12 22:51:22.000 071 21250.38 472.46 43098.58 48055.13 2021-03-12 22:51:23.000 071 21250.37 472.44 43098.56 48055.07 2021-03-12 22:51:24.000 071 21250.37 472.46 43098.57 48055.13 2021-03-12 22:51:25.000 071 21250.35 472.47 43098.56 48054.97 2021-03-12 22:51:26.000 071 21250.35 472.46 43098.53 48055.06 2021-03-12 22:51:27.000 071 21250.36 472.47 43098.54 48055.06 2021-03-12 22:51:28.000 071 21250.35 472.49 43098.51 48054.99 2021-03-12 22:51:29.000 071 21250.31 472.48 43098.50 48054.91 2021-03-12 22:51:30.000 071 21250.29 472.48 43098.47 48055.01 2021-03-12 22:51:31.000 071 21250.32 472.46 43098.47 48054.97 2021-03-12 22:51:32.000 071 21250.31 472.44 43098.43 48054.91 2021-03-12 22:51:33.000 071 21250.32 472.45 43098.44 48054.91 2021-03-12 22:51:34.000 071 21250.29 472.46 43098.43 48054.95 2021-03-12 22:51:35.000 071 21250.30 472.45 43098.42 48054.97 2021-03-12 22:51:36.000 071 21250.29 472.46 43098.42 48054.85 2021-03-12 22:51:37.000 071 21250.30 472.45 43098.46 48054.90 2021-03-12 22:51:38.000 071 21250.27 472.45 43098.43 48054.97 2021-03-12 22:51:39.000 071 21250.25 472.40 43098.42 48054.95 2021-03-12 22:51:40.000 071 21250.25 472.39 43098.44 48054.90 2021-03-12 22:51:41.000 071 21250.26 472.39 43098.49 48054.85 2021-03-12 22:51:42.000 071 21250.27 472.42 43098.44 48054.92 2021-03-12 22:51:43.000 071 21250.29 472.39 43098.46 48055.01 2021-03-12 22:51:44.000 071 21250.30 472.36 43098.46 48054.87 2021-03-12 22:51:45.000 071 21250.30 472.35 43098.48 48054.85 2021-03-12 22:51:46.000 071 21250.29 472.36 43098.50 48054.96 2021-03-12 22:51:47.000 071 21250.31 472.36 43098.49 48055.01 2021-03-12 22:51:48.000 071 21250.35 472.34 43098.50 48054.87 2021-03-12 22:51:49.000 071 21250.37 472.34 43098.50 48054.93 2021-03-12 22:51:50.000 071 21250.34 472.34 43098.50 48054.98 2021-03-12 22:51:51.000 071 21250.39 472.29 43098.52 48055.16 2021-03-12 22:51:52.000 071 21250.40 472.29 43098.54 48055.05 2021-03-12 22:51:53.000 071 21250.40 472.29 43098.55 48054.94 2021-03-12 22:51:54.000 071 21250.42 472.27 43098.53 48055.19 2021-03-12 22:51:55.000 071 21250.44 472.25 43098.55 48054.99 2021-03-12 22:51:56.000 071 21250.44 472.23 43098.55 48055.04 2021-03-12 22:51:57.000 071 21250.48 472.20 43098.61 48054.99 2021-03-12 22:51:58.000 071 21250.50 472.18 43098.61 48055.16 2021-03-12 22:51:59.000 071 21250.49 472.16 43098.60 48054.98 2021-03-12 22:52:00.000 071 21250.51 472.13 43098.60 48055.18 2021-03-12 22:52:01.000 071 21250.51 472.14 43098.62 48055.25 2021-03-12 22:52:02.000 071 21250.51 472.12 43098.61 48055.03 2021-03-12 22:52:03.000 071 21250.55 472.14 43098.59 48055.20 2021-03-12 22:52:04.000 071 21250.54 472.10 43098.58 48055.21 2021-03-12 22:52:05.000 071 21250.53 472.08 43098.59 48055.10 2021-03-12 22:52:06.000 071 21250.56 472.04 43098.63 48055.17 2021-03-12 22:52:07.000 071 21250.57 472.04 43098.61 48055.23 2021-03-12 22:52:08.000 071 21250.58 472.03 43098.62 48055.23 2021-03-12 22:52:09.000 071 21250.63 472.01 43098.61 48055.16 2021-03-12 22:52:10.000 071 21250.62 472.01 43098.63 48055.22 2021-03-12 22:52:11.000 071 21250.67 471.94 43098.65 48055.28 2021-03-12 22:52:12.000 071 21250.68 471.93 43098.62 48055.33 2021-03-12 22:52:13.000 071 21250.67 471.93 43098.66 48055.20 2021-03-12 22:52:14.000 071 21250.69 471.94 43098.65 48055.25 2021-03-12 22:52:15.000 071 21250.70 471.92 43098.67 48055.36 2021-03-12 22:52:16.000 071 21250.73 471.87 43098.68 48055.38 2021-03-12 22:52:17.000 071 21250.75 471.88 43098.69 48055.24 2021-03-12 22:52:18.000 071 21250.76 471.86 43098.71 48055.24 2021-03-12 22:52:19.000 071 21250.77 471.83 43098.72 48055.41 2021-03-12 22:52:20.000 071 21250.77 471.83 43098.67 48055.39 2021-03-12 22:52:21.000 071 21250.80 471.81 43098.69 48055.29 2021-03-12 22:52:22.000 071 21250.83 471.80 43098.74 48055.34 2021-03-12 22:52:23.000 071 21250.84 471.81 43098.73 48055.45 2021-03-12 22:52:24.000 071 21250.86 471.80 43098.73 48055.33 2021-03-12 22:52:25.000 071 21250.88 471.77 43098.71 48055.45 2021-03-12 22:52:26.000 071 21250.89 471.75 43098.72 48055.36 2021-03-12 22:52:27.000 071 21250.88 471.71 43098.71 48055.42 2021-03-12 22:52:28.000 071 21250.90 471.69 43098.69 48055.34 2021-03-12 22:52:29.000 071 21250.87 471.70 43098.68 48055.51 2021-03-12 22:52:30.000 071 21250.88 471.67 43098.67 48055.34 2021-03-12 22:52:31.000 071 21250.87 471.64 43098.69 48055.39 2021-03-12 22:52:32.000 071 21250.87 471.61 43098.72 48055.46 2021-03-12 22:52:33.000 071 21250.89 471.60 43098.73 48055.43 2021-03-12 22:52:34.000 071 21250.93 471.58 43098.72 48055.48 2021-03-12 22:52:35.000 071 21250.93 471.56 43098.74 48055.45 2021-03-12 22:52:36.000 071 21250.94 471.54 43098.72 48055.43 2021-03-12 22:52:37.000 071 21250.97 471.51 43098.69 48055.46 2021-03-12 22:52:38.000 071 21250.96 471.48 43098.72 48055.47 2021-03-12 22:52:39.000 071 21250.95 471.44 43098.73 48055.47 2021-03-12 22:52:40.000 071 21250.98 471.44 43098.77 48055.48 2021-03-12 22:52:41.000 071 21250.98 471.42 43098.76 48055.49 2021-03-12 22:52:42.000 071 21250.98 471.40 43098.75 48055.51 2021-03-12 22:52:43.000 071 21251.00 471.36 43098.77 48055.49 2021-03-12 22:52:44.000 071 21251.00 471.36 43098.78 48055.43 2021-03-12 22:52:45.000 071 21250.99 471.37 43098.79 48055.42 2021-03-12 22:52:46.000 071 21251.00 471.34 43098.77 48055.59 2021-03-12 22:52:47.000 071 21250.98 471.35 43098.77 48055.61 2021-03-12 22:52:48.000 071 21250.98 471.34 43098.78 48055.48 2021-03-12 22:52:49.000 071 21250.98 471.34 43098.77 48055.37 2021-03-12 22:52:50.000 071 21250.97 471.33 43098.76 48055.49 2021-03-12 22:52:51.000 071 21250.96 471.32 43098.76 48055.47 2021-03-12 22:52:52.000 071 21250.95 471.30 43098.76 48055.47 2021-03-12 22:52:53.000 071 21250.96 471.33 43098.77 48055.52 2021-03-12 22:52:54.000 071 21250.96 471.31 43098.75 48055.46 2021-03-12 22:52:55.000 071 21250.99 471.28 43098.76 48055.52 2021-03-12 22:52:56.000 071 21250.98 471.26 43098.74 48055.45 2021-03-12 22:52:57.000 071 21250.96 471.27 43098.73 48055.50 2021-03-12 22:52:58.000 071 21250.96 471.25 43098.72 48055.49 2021-03-12 22:52:59.000 071 21251.00 471.22 43098.74 48055.48 2021-03-12 22:53:00.000 071 21250.99 471.21 43098.75 48055.52 2021-03-12 22:53:01.000 071 21251.00 471.22 43098.78 48055.51 2021-03-12 22:53:02.000 071 21250.98 471.21 43098.77 48055.46 2021-03-12 22:53:03.000 071 21250.95 471.20 43098.72 48055.51 2021-03-12 22:53:04.000 071 21250.91 471.21 43098.72 48055.47 2021-03-12 22:53:05.000 071 21250.90 471.22 43098.73 48055.48 2021-03-12 22:53:06.000 071 21250.87 471.24 43098.72 48055.51 2021-03-12 22:53:07.000 071 21250.85 471.22 43098.74 48055.44 2021-03-12 22:53:08.000 071 21250.84 471.18 43098.71 48055.43 2021-03-12 22:53:09.000 071 21250.87 471.17 43098.70 48055.46 2021-03-12 22:53:10.000 071 21250.85 471.15 43098.69 48055.42 2021-03-12 22:53:11.000 071 21250.86 471.14 43098.69 48055.31 2021-03-12 22:53:12.000 071 21250.82 471.16 43098.68 48055.39 2021-03-12 22:53:13.000 071 21250.81 471.13 43098.68 48055.42 2021-03-12 22:53:14.000 071 21250.82 471.12 43098.67 48055.38 2021-03-12 22:53:15.000 071 21250.82 471.14 43098.67 48055.27 2021-03-12 22:53:16.000 071 21250.80 471.11 43098.66 48055.27 2021-03-12 22:53:17.000 071 21250.81 471.14 43098.61 48055.40 2021-03-12 22:53:18.000 071 21250.85 471.13 43098.62 48055.35 2021-03-12 22:53:19.000 071 21250.82 471.11 43098.64 48055.29 2021-03-12 22:53:20.000 071 21250.84 471.10 43098.66 48055.34 2021-03-12 22:53:21.000 071 21250.85 471.10 43098.66 48055.37 2021-03-12 22:53:22.000 071 21250.84 471.09 43098.65 48055.36 2021-03-12 22:53:23.000 071 21250.87 471.05 43098.68 48055.31 2021-03-12 22:53:24.000 071 21250.89 471.06 43098.65 48055.35 2021-03-12 22:53:25.000 071 21250.87 471.09 43098.64 48055.39 2021-03-12 22:53:26.000 071 21250.88 471.09 43098.66 48055.33 2021-03-12 22:53:27.000 071 21250.89 471.07 43098.65 48055.39 2021-03-12 22:53:28.000 071 21250.89 471.05 43098.64 48055.38 2021-03-12 22:53:29.000 071 21250.89 471.04 43098.65 48055.39 2021-03-12 22:53:30.000 071 21250.95 471.00 43098.67 48055.41 2021-03-12 22:53:31.000 071 21250.98 470.99 43098.71 48055.41 2021-03-12 22:53:32.000 071 21251.00 470.96 43098.70 48055.46 2021-03-12 22:53:33.000 071 21250.99 470.94 43098.70 48055.38 2021-03-12 22:53:34.000 071 21251.02 470.91 43098.71 48055.45 2021-03-12 22:53:35.000 071 21251.06 470.88 43098.69 48055.46 2021-03-12 22:53:36.000 071 21251.05 470.90 43098.69 48055.46 2021-03-12 22:53:37.000 071 21251.07 470.86 43098.73 48055.52 2021-03-12 22:53:38.000 071 21251.08 470.83 43098.72 48055.48 2021-03-12 22:53:39.000 071 21251.09 470.80 43098.69 48055.48 2021-03-12 22:53:40.000 071 21251.14 470.80 43098.70 48055.54 2021-03-12 22:53:41.000 071 21251.10 470.79 43098.72 48055.56 2021-03-12 22:53:42.000 071 21251.12 470.76 43098.71 48055.47 2021-03-12 22:53:43.000 071 21251.10 470.75 43098.68 48055.49 2021-03-12 22:53:44.000 071 21251.07 470.74 43098.73 48055.59 2021-03-12 22:53:45.000 071 21251.13 470.71 43098.71 48055.60 2021-03-12 22:53:46.000 071 21251.15 470.71 43098.70 48055.48 2021-03-12 22:53:47.000 071 21251.13 470.70 43098.69 48055.48 2021-03-12 22:53:48.000 071 21251.14 470.68 43098.71 48055.61 2021-03-12 22:53:49.000 071 21251.13 470.65 43098.71 48055.60 2021-03-12 22:53:50.000 071 21251.12 470.67 43098.70 48055.49 2021-03-12 22:53:51.000 071 21251.13 470.65 43098.69 48055.55 2021-03-12 22:53:52.000 071 21251.14 470.61 43098.69 48055.59 2021-03-12 22:53:53.000 071 21251.14 470.61 43098.71 48055.55 2021-03-12 22:53:54.000 071 21251.16 470.59 43098.70 48055.59 2021-03-12 22:53:55.000 071 21251.15 470.58 43098.72 48055.58 2021-03-12 22:53:56.000 071 21251.15 470.56 43098.73 48055.54 2021-03-12 22:53:57.000 071 21251.16 470.55 43098.73 48055.56 2021-03-12 22:53:58.000 071 21251.18 470.55 43098.70 48055.65 2021-03-12 22:53:59.000 071 21251.16 470.56 43098.72 48055.63 2021-03-12 22:54:00.000 071 21251.19 470.54 43098.72 48055.52 2021-03-12 22:54:01.000 071 21251.22 470.55 43098.70 48055.55 2021-03-12 22:54:02.000 071 21251.22 470.55 43098.72 48055.65 2021-03-12 22:54:03.000 071 21251.24 470.52 43098.72 48055.64 2021-03-12 22:54:04.000 071 21251.25 470.54 43098.72 48055.54 2021-03-12 22:54:05.000 071 21251.22 470.54 43098.73 48055.58 2021-03-12 22:54:06.000 071 21251.22 470.55 43098.73 48055.64 2021-03-12 22:54:07.000 071 21251.23 470.55 43098.72 48055.61 2021-03-12 22:54:08.000 071 21251.27 470.56 43098.71 48055.57 2021-03-12 22:54:09.000 071 21251.26 470.55 43098.69 48055.62 2021-03-12 22:54:10.000 071 21251.25 470.57 43098.68 48055.53 2021-03-12 22:54:11.000 071 21251.23 470.58 43098.68 48055.57 2021-03-12 22:54:12.000 071 21251.24 470.59 43098.66 48055.51 2021-03-12 22:54:13.000 071 21251.24 470.63 43098.61 48055.54 2021-03-12 22:54:14.000 071 21251.25 470.67 43098.61 48055.51 2021-03-12 22:54:15.000 071 21251.26 470.69 43098.57 48055.48 2021-03-12 22:54:16.000 071 21251.29 470.72 43098.55 48055.48 2021-03-12 22:54:17.000 071 21251.30 470.72 43098.50 48055.49 2021-03-12 22:54:18.000 071 21251.34 470.72 43098.50 48055.42 2021-03-12 22:54:19.000 071 21251.32 470.73 43098.53 48055.42 2021-03-12 22:54:20.000 071 21251.33 470.77 43098.49 48055.47 2021-03-12 22:54:21.000 071 21251.36 470.79 43098.46 48055.46 2021-03-12 22:54:22.000 071 21251.35 470.84 43098.46 48055.30 2021-03-12 22:54:23.000 071 21251.34 470.85 43098.41 48055.35 2021-03-12 22:54:24.000 071 21251.34 470.88 43098.41 48055.42 2021-03-12 22:54:25.000 071 21251.35 470.90 43098.37 48055.43 2021-03-12 22:54:26.000 071 21251.38 470.90 43098.37 48055.28 2021-03-12 22:54:27.000 071 21251.40 470.93 43098.36 48055.29 2021-03-12 22:54:28.000 071 21251.41 470.92 43098.34 48055.37 2021-03-12 22:54:29.000 071 21251.41 470.98 43098.35 48055.40 2021-03-12 22:54:30.000 071 21251.42 470.99 43098.33 48055.29 2021-03-12 22:54:31.000 071 21251.43 471.00 43098.31 48055.33 2021-03-12 22:54:32.000 071 21251.47 471.02 43098.35 48055.32 2021-03-12 22:54:33.000 071 21251.46 471.03 43098.31 48055.38 2021-03-12 22:54:34.000 071 21251.43 471.04 43098.29 48055.29 2021-03-12 22:54:35.000 071 21251.42 471.07 43098.29 48055.29 2021-03-12 22:54:36.000 071 21251.45 471.09 43098.30 48055.35 2021-03-12 22:54:37.000 071 21251.47 471.10 43098.28 48055.28 2021-03-12 22:54:38.000 071 21251.49 471.10 43098.29 48055.36 2021-03-12 22:54:39.000 071 21251.49 471.11 43098.27 48055.32 2021-03-12 22:54:40.000 071 21251.49 471.12 43098.30 48055.34 2021-03-12 22:54:41.000 071 21251.51 471.15 43098.30 48055.30 2021-03-12 22:54:42.000 071 21251.53 471.16 43098.28 48055.37 2021-03-12 22:54:43.000 071 21251.55 471.17 43098.29 48055.31 2021-03-12 22:54:44.000 071 21251.55 471.20 43098.29 48055.34 2021-03-12 22:54:45.000 071 21251.57 471.23 43098.29 48055.39 2021-03-12 22:54:46.000 071 21251.57 471.22 43098.31 48055.37 2021-03-12 22:54:47.000 071 21251.58 471.24 43098.32 48055.35 2021-03-12 22:54:48.000 071 21251.60 471.26 43098.25 48055.35 2021-03-12 22:54:49.000 071 21251.60 471.27 43098.25 48055.37 2021-03-12 22:54:50.000 071 21251.63 471.27 43098.26 48055.39 2021-03-12 22:54:51.000 071 21251.63 471.26 43098.28 48055.37 2021-03-12 22:54:52.000 071 21251.63 471.27 43098.29 48055.40 2021-03-12 22:54:53.000 071 21251.61 471.29 43098.27 48055.34 2021-03-12 22:54:54.000 071 21251.62 471.26 43098.26 48055.35 2021-03-12 22:54:55.000 071 21251.66 471.25 43098.24 48055.38 2021-03-12 22:54:56.000 071 21251.65 471.24 43098.25 48055.39 2021-03-12 22:54:57.000 071 21251.65 471.20 43098.28 48055.28 2021-03-12 22:54:58.000 071 21251.69 471.18 43098.28 48055.35 2021-03-12 22:54:59.000 071 21251.69 471.16 43098.29 48055.45 2021-03-12 22:55:00.000 071 21251.72 471.14 43098.29 48055.46 2021-03-12 22:55:01.000 071 21251.73 471.14 43098.30 48055.35 2021-03-12 22:55:02.000 071 21251.73 471.14 43098.31 48055.45 2021-03-12 22:55:03.000 071 21251.76 471.10 43098.32 48055.37 2021-03-12 22:55:04.000 071 21251.76 471.07 43098.31 48055.47 2021-03-12 22:55:05.000 071 21251.73 471.08 43098.31 48055.36 2021-03-12 22:55:06.000 071 21251.75 471.04 43098.32 48055.49 2021-03-12 22:55:07.000 071 21251.79 471.03 43098.31 48055.41 2021-03-12 22:55:08.000 071 21251.79 471.00 43098.31 48055.53 2021-03-12 22:55:09.000 071 21251.78 470.97 43098.31 48055.53 2021-03-12 22:55:10.000 071 21251.79 470.97 43098.31 48055.44 2021-03-12 22:55:11.000 071 21251.85 470.93 43098.35 48055.45 2021-03-12 22:55:12.000 071 21251.84 470.93 43098.36 48055.49 2021-03-12 22:55:13.000 071 21251.84 470.90 43098.37 48055.61 2021-03-12 22:55:14.000 071 21251.88 470.91 43098.38 48055.48 2021-03-12 22:55:15.000 071 21251.88 470.88 43098.39 48055.63 2021-03-12 22:55:16.000 071 21251.88 470.86 43098.38 48055.49 2021-03-12 22:55:17.000 071 21251.85 470.88 43098.38 48055.62 2021-03-12 22:55:18.000 071 21251.88 470.85 43098.39 48055.62 2021-03-12 22:55:19.000 071 21251.87 470.82 43098.35 48055.51 2021-03-12 22:55:20.000 071 21251.91 470.80 43098.39 48055.56 2021-03-12 22:55:21.000 071 21251.88 470.81 43098.43 48055.58 2021-03-12 22:55:22.000 071 21251.92 470.79 43098.43 48055.59 2021-03-12 22:55:23.000 071 21251.92 470.80 43098.42 48055.58 2021-03-12 22:55:24.000 071 21251.93 470.81 43098.41 48055.61 2021-03-12 22:55:25.000 071 21251.89 470.82 43098.39 48055.54 2021-03-12 22:55:26.000 071 21251.90 470.82 43098.38 48055.57 2021-03-12 22:55:27.000 071 21251.89 470.79 43098.39 48055.65 2021-03-12 22:55:28.000 071 21251.89 470.81 43098.40 48055.63 2021-03-12 22:55:29.000 071 21251.94 470.82 43098.39 48055.55 2021-03-12 22:55:30.000 071 21251.95 470.83 43098.39 48055.52 2021-03-12 22:55:31.000 071 21251.95 470.83 43098.36 48055.65 2021-03-12 22:55:32.000 071 21251.92 470.81 43098.35 48055.64 2021-03-12 22:55:33.000 071 21251.92 470.82 43098.35 48055.51 2021-03-12 22:55:34.000 071 21251.93 470.82 43098.36 48055.65 2021-03-12 22:55:35.000 071 21251.92 470.81 43098.37 48055.50 2021-03-12 22:55:36.000 071 21251.92 470.81 43098.33 48055.65 2021-03-12 22:55:37.000 071 21251.90 470.81 43098.33 48055.52 2021-03-12 22:55:38.000 071 21251.87 470.81 43098.36 48055.61 2021-03-12 22:55:39.000 071 21251.86 470.81 43098.38 48055.50 2021-03-12 22:55:40.000 071 21251.83 470.81 43098.36 48055.61 2021-03-12 22:55:41.000 071 21251.83 470.79 43098.38 48055.56 2021-03-12 22:55:42.000 071 21251.86 470.78 43098.37 48055.48 2021-03-12 22:55:43.000 071 21251.86 470.80 43098.38 48055.53 2021-03-12 22:55:44.000 071 21251.82 470.79 43098.36 48055.60 2021-03-12 22:55:45.000 071 21251.85 470.81 43098.38 48055.58 2021-03-12 22:55:46.000 071 21251.86 470.82 43098.36 48055.48 2021-03-12 22:55:47.000 071 21251.84 470.83 43098.33 48055.51 2021-03-12 22:55:48.000 071 21251.85 470.83 43098.32 48055.46 2021-03-12 22:55:49.000 071 21251.83 470.86 43098.30 48055.47 2021-03-12 22:55:50.000 071 21251.82 470.86 43098.33 48055.49 2021-03-12 22:55:51.000 071 21251.81 470.83 43098.31 48055.48 2021-03-12 22:55:52.000 071 21251.75 470.83 43098.26 48055.45 2021-03-12 22:55:53.000 071 21251.72 470.82 43098.28 48055.38 2021-03-12 22:55:54.000 071 21251.74 470.81 43098.29 48055.47 2021-03-12 22:55:55.000 071 21251.74 470.83 43098.28 48055.45 2021-03-12 22:55:56.000 071 21251.77 470.82 43098.27 48055.39 2021-03-12 22:55:57.000 071 21251.75 470.80 43098.29 48055.44 2021-03-12 22:55:58.000 071 21251.74 470.83 43098.27 48055.36 2021-03-12 22:55:59.000 071 21251.74 470.85 43098.25 48055.44 2021-03-12 22:56:00.000 071 21251.72 470.87 43098.25 48055.44 2021-03-12 22:56:01.000 071 21251.68 470.90 43098.26 48055.33 2021-03-12 22:56:02.000 071 21251.66 470.89 43098.25 48055.41 2021-03-12 22:56:03.000 071 21251.68 470.87 43098.25 48055.32 2021-03-12 22:56:04.000 071 21251.71 470.87 43098.23 48055.37 2021-03-12 22:56:05.000 071 21251.69 470.90 43098.22 48055.30 2021-03-12 22:56:06.000 071 21251.70 470.91 43098.21 48055.37 2021-03-12 22:56:07.000 071 21251.69 470.89 43098.20 48055.30 2021-03-12 22:56:08.000 071 21251.69 470.90 43098.17 48055.32 2021-03-12 22:56:09.000 071 21251.71 470.90 43098.14 48055.36 2021-03-12 22:56:10.000 071 21251.70 470.89 43098.18 48055.26 2021-03-12 22:56:11.000 071 21251.72 470.88 43098.14 48055.28 2021-03-12 22:56:12.000 071 21251.74 470.89 43098.15 48055.35 2021-03-12 22:56:13.000 071 21251.73 470.91 43098.19 48055.38 2021-03-12 22:56:14.000 071 21251.74 470.94 43098.16 48055.26 2021-03-12 22:56:15.000 071 21251.74 470.94 43098.17 48055.27 2021-03-12 22:56:16.000 071 21251.76 470.92 43098.15 48055.39 2021-03-12 22:56:17.000 071 21251.77 470.91 43098.18 48055.40 2021-03-12 22:56:18.000 071 21251.74 470.89 43098.17 48055.24 2021-03-12 22:56:19.000 071 21251.73 470.92 43098.15 48055.26 2021-03-12 22:56:20.000 071 21251.74 470.93 43098.12 48055.38 2021-03-12 22:56:21.000 071 21251.77 470.93 43098.14 48055.35 2021-03-12 22:56:22.000 071 21251.77 470.93 43098.13 48055.26 2021-03-12 22:56:23.000 071 21251.76 470.94 43098.14 48055.26 2021-03-12 22:56:24.000 071 21251.73 470.99 43098.09 48055.34 2021-03-12 22:56:25.000 071 21251.73 470.97 43098.12 48055.32 2021-03-12 22:56:26.000 071 21251.73 470.99 43098.16 48055.27 2021-03-12 22:56:27.000 071 21251.71 471.00 43098.13 48055.27 2021-03-12 22:56:28.000 071 21251.70 471.00 43098.08 48055.27 2021-03-12 22:56:29.000 071 21251.71 470.99 43098.13 48055.25 2021-03-12 22:56:30.000 071 21251.71 470.99 43098.12 48055.23 2021-03-12 22:56:31.000 071 21251.70 471.01 43098.14 48055.28 2021-03-12 22:56:32.000 071 21251.70 471.01 43098.14 48055.23 2021-03-12 22:56:33.000 071 21251.69 471.04 43098.11 48055.25 2021-03-12 22:56:34.000 071 21251.64 471.05 43098.15 48055.17 2021-03-12 22:56:35.000 071 21251.61 471.06 43098.12 48055.26 2021-03-12 22:56:36.000 071 21251.58 471.08 43098.11 48055.14 2021-03-12 22:56:37.000 071 21251.58 471.09 43098.08 48055.20 2021-03-12 22:56:38.000 071 21251.57 471.14 43098.05 48055.20 2021-03-12 22:56:39.000 071 21251.52 471.14 43098.08 48055.08 2021-03-12 22:56:40.000 071 21251.51 471.15 43098.03 48055.10 2021-03-12 22:56:41.000 071 21251.46 471.19 43098.03 48055.16 2021-03-12 22:56:42.000 071 21251.46 471.24 43098.02 48055.11 2021-03-12 22:56:43.000 071 21251.48 471.22 43098.05 48055.07 2021-03-12 22:56:44.000 071 21251.44 471.26 43098.03 48055.04 2021-03-12 22:56:45.000 071 21251.43 471.28 43098.02 48055.10 2021-03-12 22:56:46.000 071 21251.41 471.30 43098.00 48055.03 2021-03-12 22:56:47.000 071 21251.40 471.32 43097.98 48054.99 2021-03-12 22:56:48.000 071 21251.40 471.33 43098.00 48055.00 2021-03-12 22:56:49.000 071 21251.37 471.34 43097.99 48055.03 2021-03-12 22:56:50.000 071 21251.36 471.40 43097.95 48055.00 2021-03-12 22:56:51.000 071 21251.33 471.43 43097.97 48055.02 2021-03-12 22:56:52.000 071 21251.32 471.47 43097.97 48054.99 2021-03-12 22:56:53.000 071 21251.30 471.51 43097.96 48054.98 2021-03-12 22:56:54.000 071 21251.29 471.52 43097.96 48054.97 2021-03-12 22:56:55.000 071 21251.28 471.57 43097.96 48054.95 2021-03-12 22:56:56.000 071 21251.28 471.58 43097.93 48054.96 2021-03-12 22:56:57.000 071 21251.29 471.60 43097.92 48054.95 2021-03-12 22:56:58.000 071 21251.27 471.63 43097.94 48054.93 2021-03-12 22:56:59.000 071 21251.25 471.64 43097.94 48054.90 2021-03-12 22:57:00.000 071 21251.25 471.66 43097.89 48054.92 2021-03-12 22:57:01.000 071 21251.23 471.70 43097.90 48054.88 2021-03-12 22:57:02.000 071 21251.23 471.68 43097.91 48054.89 2021-03-12 22:57:03.000 071 21251.23 471.67 43097.92 48054.88 2021-03-12 22:57:04.000 071 21251.23 471.68 43097.87 48054.88 2021-03-12 22:57:05.000 071 21251.21 471.70 43097.91 48054.84 2021-03-12 22:57:06.000 071 21251.22 471.75 43097.89 48054.84 2021-03-12 22:57:07.000 071 21251.21 471.79 43097.85 48054.83 2021-03-12 22:57:08.000 071 21251.19 471.80 43097.82 48054.85 2021-03-12 22:57:09.000 071 21251.16 471.82 43097.86 48054.77 2021-03-12 22:57:10.000 071 21251.19 471.83 43097.85 48054.82 2021-03-12 22:57:11.000 071 21251.18 471.82 43097.84 48054.72 2021-03-12 22:57:12.000 071 21251.15 471.81 43097.85 48054.76 2021-03-12 22:57:13.000 071 21251.15 471.81 43097.86 48054.82 2021-03-12 22:57:14.000 071 21251.16 471.77 43097.83 48054.82 2021-03-12 22:57:15.000 071 21251.16 471.78 43097.86 48054.73 2021-03-12 22:57:16.000 071 21251.14 471.78 43097.85 48054.77 2021-03-12 22:57:17.000 071 21251.14 471.73 43097.86 48054.85 2021-03-12 22:57:18.000 071 21251.16 471.74 43097.89 48054.85 2021-03-12 22:57:19.000 071 21251.15 471.78 43097.92 48054.79 2021-03-12 22:57:20.000 071 21251.17 471.75 43097.91 48054.79 2021-03-12 22:57:21.000 071 21251.18 471.74 43097.91 48054.93 2021-03-12 22:57:22.000 071 21251.17 471.73 43097.91 48054.87 2021-03-12 22:57:23.000 071 21251.15 471.76 43097.94 48054.81 2021-03-12 22:57:24.000 071 21251.13 471.75 43097.93 48054.82 2021-03-12 22:57:25.000 071 21251.14 471.77 43097.95 48054.94 2021-03-12 22:57:26.000 071 21251.17 471.77 43097.93 48054.91 2021-03-12 22:57:27.000 071 21251.21 471.74 43097.92 48054.83 2021-03-12 22:57:28.000 071 21251.21 471.72 43097.94 48054.84 2021-03-12 22:57:29.000 071 21251.21 471.70 43097.93 48054.96 2021-03-12 22:57:30.000 071 21251.23 471.73 43097.92 48054.93 2021-03-12 22:57:31.000 071 21251.24 471.73 43097.95 48054.87 2021-03-12 22:57:32.000 071 21251.25 471.74 43097.97 48054.86 2021-03-12 22:57:33.000 071 21251.26 471.76 43097.97 48054.98 2021-03-12 22:57:34.000 071 21251.28 471.74 43097.97 48054.98 2021-03-12 22:57:35.000 071 21251.25 471.76 43098.01 48054.86 2021-03-12 22:57:36.000 071 21251.25 471.77 43097.99 48054.88 2021-03-12 22:57:37.000 071 21251.30 471.77 43097.99 48054.97 2021-03-12 22:57:38.000 071 21251.29 471.77 43097.99 48054.95 2021-03-12 22:57:39.000 071 21251.27 471.76 43097.95 48054.87 2021-03-12 22:57:40.000 071 21251.29 471.73 43097.93 48054.91 2021-03-12 22:57:41.000 071 21251.31 471.73 43097.96 48054.96 2021-03-12 22:57:42.000 071 21251.29 471.70 43097.96 48054.96 2021-03-12 22:57:43.000 071 21251.29 471.72 43097.97 48054.86 2021-03-12 22:57:44.000 071 21251.31 471.73 43097.97 48054.89 2021-03-12 22:57:45.000 071 21251.31 471.74 43097.97 48054.98 2021-03-12 22:57:46.000 071 21251.30 471.73 43097.95 48054.94 2021-03-12 22:57:47.000 071 21251.29 471.72 43097.98 48054.89 2021-03-12 22:57:48.000 071 21251.28 471.72 43097.97 48054.91 2021-03-12 22:57:49.000 071 21251.30 471.71 43097.97 48054.95 2021-03-12 22:57:50.000 071 21251.26 471.71 43097.96 48054.90 2021-03-12 22:57:51.000 071 21251.25 471.71 43097.96 48054.96 2021-03-12 22:57:52.000 071 21251.25 471.71 43097.96 48054.85 2021-03-12 22:57:53.000 071 21251.22 471.73 43097.94 48054.93 2021-03-12 22:57:54.000 071 21251.21 471.73 43097.92 48054.92 2021-03-12 22:57:55.000 071 21251.22 471.69 43097.92 48054.81 2021-03-12 22:57:56.000 071 21251.22 471.69 43097.93 48054.83 2021-03-12 22:57:57.000 071 21251.22 471.68 43097.91 48054.92 2021-03-12 22:57:58.000 071 21251.20 471.69 43097.90 48054.91 2021-03-12 22:57:59.000 071 21251.22 471.69 43097.87 48054.80 2021-03-12 22:58:00.000 071 21251.26 471.69 43097.86 48054.83 2021-03-12 22:58:01.000 071 21251.25 471.72 43097.86 48054.90 2021-03-12 22:58:02.000 071 21251.23 471.70 43097.81 48054.88 2021-03-12 22:58:03.000 071 21251.26 471.69 43097.83 48054.79 2021-03-12 22:58:04.000 071 21251.21 471.71 43097.83 48054.80 2021-03-12 22:58:05.000 071 21251.21 471.70 43097.86 48054.86 2021-03-12 22:58:06.000 071 21251.19 471.67 43097.84 48054.87 2021-03-12 22:58:07.000 071 21251.18 471.66 43097.85 48054.76 2021-03-12 22:58:08.000 071 21251.23 471.61 43097.87 48054.76 2021-03-12 22:58:09.000 071 21251.22 471.66 43097.86 48054.87 2021-03-12 22:58:10.000 071 21251.19 471.68 43097.85 48054.86 2021-03-12 22:58:11.000 071 21251.20 471.70 43097.85 48054.76 2021-03-12 22:58:12.000 071 21251.17 471.72 43097.85 48054.74 2021-03-12 22:58:13.000 071 21251.16 471.73 43097.85 48054.85 2021-03-12 22:58:14.000 071 21251.16 471.73 43097.83 48054.79 2021-03-12 22:58:15.000 071 21251.16 471.72 43097.81 48054.72 2021-03-12 22:58:16.000 071 21251.15 471.71 43097.81 48054.69 2021-03-12 22:58:17.000 071 21251.13 471.66 43097.81 48054.77 2021-03-12 22:58:18.000 071 21251.12 471.65 43097.83 48054.76 2021-03-12 22:58:19.000 071 21251.10 471.65 43097.84 48054.70 2021-03-12 22:58:20.000 071 21251.12 471.65 43097.84 48054.70 2021-03-12 22:58:21.000 071 21251.11 471.65 43097.85 48054.77 2021-03-12 22:58:22.000 071 21251.09 471.66 43097.83 48054.76 2021-03-12 22:58:23.000 071 21251.06 471.69 43097.83 48054.67 2021-03-12 22:58:24.000 071 21251.08 471.69 43097.81 48054.66 2021-03-12 22:58:25.000 071 21251.06 471.73 43097.83 48054.75 2021-03-12 22:58:26.000 071 21251.07 471.72 43097.83 48054.66 2021-03-12 22:58:27.000 071 21251.06 471.71 43097.82 48054.71 2021-03-12 22:58:28.000 071 21251.07 471.69 43097.81 48054.68 2021-03-12 22:58:29.000 071 21251.07 471.70 43097.84 48054.69 2021-03-12 22:58:30.000 071 21251.07 471.71 43097.82 48054.70 2021-03-12 22:58:31.000 071 21251.05 471.73 43097.84 48054.71 2021-03-12 22:58:32.000 071 21251.03 471.74 43097.86 48054.71 2021-03-12 22:58:33.000 071 21251.04 471.75 43097.89 48054.69 2021-03-12 22:58:34.000 071 21251.06 471.74 43097.89 48054.68 2021-03-12 22:58:35.000 071 21251.06 471.73 43097.87 48054.72 2021-03-12 22:58:36.000 071 21251.08 471.75 43097.83 48054.74 2021-03-12 22:58:37.000 071 21251.10 471.77 43097.81 48054.68 2021-03-12 22:58:38.000 071 21251.10 471.77 43097.84 48054.70 2021-03-12 22:58:39.000 071 21251.09 471.74 43097.79 48054.75 2021-03-12 22:58:40.000 071 21251.08 471.75 43097.81 48054.72 2021-03-12 22:58:41.000 071 21251.06 471.73 43097.79 48054.65 2021-03-12 22:58:42.000 071 21251.05 471.71 43097.80 48054.68 2021-03-12 22:58:43.000 071 21251.06 471.71 43097.82 48054.74 2021-03-12 22:58:44.000 071 21251.06 471.74 43097.86 48054.74 2021-03-12 22:58:45.000 071 21251.07 471.76 43097.82 48054.67 2021-03-12 22:58:46.000 071 21251.07 471.77 43097.81 48054.69 2021-03-12 22:58:47.000 071 21251.05 471.77 43097.83 48054.73 2021-03-12 22:58:48.000 071 21251.04 471.77 43097.84 48054.69 2021-03-12 22:58:49.000 071 21251.03 471.75 43097.83 48054.64 2021-03-12 22:58:50.000 071 21251.02 471.76 43097.84 48054.66 2021-03-12 22:58:51.000 071 21251.02 471.77 43097.83 48054.72 2021-03-12 22:58:52.000 071 21251.03 471.77 43097.80 48054.72 2021-03-12 22:58:53.000 071 21251.04 471.79 43097.83 48054.64 2021-03-12 22:58:54.000 071 21251.04 471.79 43097.82 48054.64 2021-03-12 22:58:55.000 071 21251.02 471.78 43097.86 48054.75 2021-03-12 22:58:56.000 071 21251.00 471.80 43097.82 48054.71 2021-03-12 22:58:57.000 071 21250.98 471.81 43097.81 48054.62 2021-03-12 22:58:58.000 071 21250.97 471.81 43097.83 48054.64 2021-03-12 22:58:59.000 071 21250.99 471.81 43097.85 48054.72 2021-03-12 22:59:00.000 071 21250.96 471.82 43097.86 48054.70 2021-03-12 22:59:01.000 071 21250.97 471.85 43097.85 48054.61 2021-03-12 22:59:02.000 071 21250.95 471.86 43097.83 48054.61 2021-03-12 22:59:03.000 071 21250.95 471.90 43097.81 48054.71 2021-03-12 22:59:04.000 071 21250.98 471.90 43097.80 48054.62 2021-03-12 22:59:05.000 071 21250.99 471.89 43097.85 48054.68 2021-03-12 22:59:06.000 071 21250.98 471.91 43097.82 48054.63 2021-03-12 22:59:07.000 071 21250.99 471.92 43097.80 48054.64 2021-03-12 22:59:08.000 071 21251.00 471.92 43097.82 48054.66 2021-03-12 22:59:09.000 071 21251.00 471.94 43097.80 48054.64 2021-03-12 22:59:10.000 071 21250.97 471.94 43097.80 48054.65 2021-03-12 22:59:11.000 071 21251.01 471.94 43097.82 48054.69 2021-03-12 22:59:12.000 071 21251.08 471.94 43097.85 48054.62 2021-03-12 22:59:13.000 071 21251.05 471.97 43097.84 48054.65 2021-03-12 22:59:14.000 071 21251.05 471.99 43097.81 48054.74 2021-03-12 22:59:15.000 071 21251.09 471.93 43097.82 48054.69 2021-03-12 22:59:16.000 071 21251.07 471.93 43097.82 48054.63 2021-03-12 22:59:17.000 071 21251.07 471.99 43097.81 48054.64 2021-03-12 22:59:18.000 071 21251.07 472.00 43097.77 48054.72 2021-03-12 22:59:19.000 071 21251.08 471.99 43097.78 48054.69 2021-03-12 22:59:20.000 071 21251.06 472.01 43097.79 48054.59 2021-03-12 22:59:21.000 071 21251.04 472.02 43097.77 48054.63 2021-03-12 22:59:22.000 071 21251.04 472.03 43097.77 48054.71 2021-03-12 22:59:23.000 071 21251.04 472.02 43097.79 48054.67 2021-03-12 22:59:24.000 071 21251.03 472.02 43097.78 48054.63 2021-03-12 22:59:25.000 071 21251.05 472.04 43097.77 48054.59 2021-03-12 22:59:26.000 071 21251.04 472.04 43097.76 48054.70 2021-03-12 22:59:27.000 071 21251.04 472.07 43097.76 48054.69 2021-03-12 22:59:28.000 071 21251.05 472.06 43097.78 48054.62 2021-03-12 22:59:29.000 071 21251.03 472.05 43097.80 48054.62 2021-03-12 22:59:30.000 071 21251.05 472.07 43097.80 48054.71 2021-03-12 22:59:31.000 071 21251.07 472.06 43097.80 48054.72 2021-03-12 22:59:32.000 071 21251.10 472.06 43097.80 48054.64 2021-03-12 22:59:33.000 071 21251.06 472.06 43097.79 48054.64 2021-03-12 22:59:34.000 071 21251.09 472.08 43097.76 48054.72 2021-03-12 22:59:35.000 071 21251.11 472.08 43097.73 48054.65 2021-03-12 22:59:36.000 071 21251.09 472.08 43097.77 48054.71 2021-03-12 22:59:37.000 071 21251.09 472.10 43097.76 48054.64 2021-03-12 22:59:38.000 071 21251.08 472.10 43097.77 48054.64 2021-03-12 22:59:39.000 071 21251.09 472.11 43097.77 48054.68 2021-03-12 22:59:40.000 071 21251.10 472.12 43097.76 48054.69 2021-03-12 22:59:41.000 071 21251.12 472.11 43097.75 48054.63 2021-03-12 22:59:42.000 071 21251.15 472.11 43097.79 48054.66 2021-03-12 22:59:43.000 071 21251.16 472.10 43097.78 48054.68 2021-03-12 22:59:44.000 071 21251.17 472.12 43097.76 48054.64 2021-03-12 22:59:45.000 071 21251.14 472.13 43097.75 48054.71 2021-03-12 22:59:46.000 071 21251.17 472.10 43097.72 48054.71 2021-03-12 22:59:47.000 071 21251.19 472.09 43097.71 48054.63 2021-03-12 22:59:48.000 071 21251.16 472.09 43097.73 48054.65 2021-03-12 22:59:49.000 071 21251.17 472.07 43097.76 48054.72 2021-03-12 22:59:50.000 071 21251.19 472.06 43097.75 48054.72 2021-03-12 22:59:51.000 071 21251.17 472.10 43097.76 48054.62 2021-03-12 22:59:52.000 071 21251.15 472.10 43097.73 48054.64 2021-03-12 22:59:53.000 071 21251.15 472.11 43097.71 48054.72 2021-03-12 22:59:54.000 071 21251.10 472.10 43097.71 48054.68 2021-03-12 22:59:55.000 071 21251.09 472.11 43097.70 48054.60 2021-03-12 22:59:56.000 071 21251.06 472.15 43097.68 48054.55 2021-03-12 22:59:57.000 071 21251.08 472.13 43097.65 48054.64 2021-03-12 22:59:58.000 071 21251.08 472.14 43097.67 48054.64 2021-03-12 22:59:59.000 071 21251.06 472.15 43097.65 48054.49 2021-03-12 23:00:00.000 071 21251.08 472.14 43097.64 48054.54 2021-03-12 23:00:01.000 071 21251.08 472.13 43097.63 48054.61 2021-03-12 23:00:02.000 071 21251.10 472.11 43097.65 48054.52 2021-03-12 23:00:03.000 071 21251.11 472.10 43097.62 48054.59 2021-03-12 23:00:04.000 071 21251.13 472.10 43097.62 48054.52 2021-03-12 23:00:05.000 071 21251.14 472.12 43097.63 48054.55 2021-03-12 23:00:06.000 071 21251.15 472.09 43097.63 48054.60 2021-03-12 23:00:07.000 071 21251.12 472.10 43097.61 48054.53 2021-03-12 23:00:08.000 071 21251.11 472.11 43097.59 48054.61 2021-03-12 23:00:09.000 071 21251.10 472.09 43097.60 48054.60 2021-03-12 23:00:10.000 071 21251.13 472.07 43097.64 48054.51 2021-03-12 23:00:11.000 071 21251.15 472.08 43097.63 48054.54 2021-03-12 23:00:12.000 071 21251.16 472.06 43097.65 48054.61 2021-03-12 23:00:13.000 071 21251.15 472.04 43097.67 48054.61 2021-03-12 23:00:14.000 071 21251.16 472.04 43097.67 48054.54 2021-03-12 23:00:15.000 071 21251.13 472.06 43097.66 48054.56 2021-03-12 23:00:16.000 071 21251.16 472.03 43097.66 48054.65 2021-03-12 23:00:17.000 071 21251.17 472.00 43097.69 48054.66 2021-03-12 23:00:18.000 071 21251.14 472.00 43097.66 48054.56 2021-03-12 23:00:19.000 071 21251.13 471.98 43097.67 48054.61 2021-03-12 23:00:20.000 071 21251.13 471.95 43097.66 48054.68 2021-03-12 23:00:21.000 071 21251.11 471.94 43097.69 48054.65 2021-03-12 23:00:22.000 071 21251.12 471.91 43097.68 48054.57 2021-03-12 23:00:23.000 071 21251.13 471.88 43097.71 48054.56 2021-03-12 23:00:24.000 071 21251.14 471.86 43097.72 48054.68 2021-03-12 23:00:25.000 071 21251.16 471.85 43097.74 48054.69 2021-03-12 23:00:26.000 071 21251.16 471.79 43097.71 48054.58 2021-03-12 23:00:27.000 071 21251.11 471.81 43097.72 48054.61 2021-03-12 23:00:28.000 071 21251.12 471.81 43097.73 48054.71 2021-03-12 23:00:29.000 071 21251.14 471.78 43097.73 48054.71 2021-03-12 23:00:30.000 071 21251.14 471.73 43097.75 48054.62 2021-03-12 23:00:31.000 071 21251.14 471.73 43097.76 48054.61 2021-03-12 23:00:32.000 071 21251.14 471.71 43097.76 48054.74 2021-03-12 23:00:33.000 071 21251.17 471.69 43097.77 48054.73 2021-03-12 23:00:34.000 071 21251.20 471.66 43097.76 48054.64 2021-03-12 23:00:35.000 071 21251.19 471.66 43097.75 48054.66 2021-03-12 23:00:36.000 071 21251.19 471.67 43097.75 48054.75 2021-03-12 23:00:37.000 071 21251.20 471.67 43097.75 48054.68 2021-03-12 23:00:38.000 071 21251.21 471.64 43097.76 48054.69 2021-03-12 23:00:39.000 071 21251.23 471.64 43097.77 48054.73 2021-03-12 23:00:40.000 071 21251.24 471.65 43097.74 48054.68 2021-03-12 23:00:41.000 071 21251.24 471.62 43097.74 48054.74 2021-03-12 23:00:42.000 071 21251.20 471.62 43097.75 48054.66 2021-03-12 23:00:43.000 071 21251.20 471.61 43097.74 48054.75 2021-03-12 23:00:44.000 071 21251.22 471.59 43097.76 48054.77 2021-03-12 23:00:45.000 071 21251.23 471.55 43097.79 48054.68 2021-03-12 23:00:46.000 071 21251.26 471.55 43097.82 48054.67 2021-03-12 23:00:47.000 071 21251.25 471.54 43097.80 48054.78 2021-03-12 23:00:48.000 071 21251.21 471.52 43097.76 48054.75 2021-03-12 23:00:49.000 071 21251.22 471.48 43097.78 48054.66 2021-03-12 23:00:50.000 071 21251.24 471.47 43097.79 48054.67 2021-03-12 23:00:51.000 071 21251.27 471.41 43097.79 48054.78 2021-03-12 23:00:52.000 071 21251.37 471.32 43097.83 48054.80 2021-03-12 23:00:53.000 071 21251.44 471.18 43097.93 48054.78 2021-03-12 23:00:54.000 071 21251.47 471.11 43097.98 48054.90 2021-03-12 23:00:55.000 071 21251.51 471.05 43098.03 48055.07 2021-03-12 23:00:56.000 071 21251.56 471.00 43098.08 48055.12 2021-03-12 23:00:57.000 071 21251.54 470.99 43098.11 48055.06 2021-03-12 23:00:58.000 071 21251.56 470.96 43098.13 48055.13 2021-03-12 23:00:59.000 071 21251.58 470.92 43098.16 48055.24 2021-03-12 23:01:00.000 071 21251.60 470.89 43098.18 48055.28 2021-03-12 23:01:01.000 071 21251.60 470.87 43098.21 48055.21 2021-03-12 23:01:02.000 071 21251.61 470.87 43098.22 48055.24 2021-03-12 23:01:03.000 071 21251.61 470.84 43098.24 48055.33 2021-03-12 23:01:04.000 071 21251.61 470.83 43098.27 48055.32 2021-03-12 23:01:05.000 071 21251.62 470.81 43098.27 48055.27 2021-03-12 23:01:06.000 071 21251.62 470.77 43098.25 48055.31 2021-03-12 23:01:07.000 071 21251.62 470.75 43098.23 48055.35 2021-03-12 23:01:08.000 071 21251.63 470.72 43098.24 48055.33 2021-03-12 23:01:09.000 071 21251.67 470.70 43098.28 48055.35 2021-03-12 23:01:10.000 071 21251.69 470.71 43098.33 48055.38 2021-03-12 23:01:11.000 071 21251.69 470.69 43098.31 48055.36 2021-03-12 23:01:12.000 071 21251.72 470.70 43098.29 48055.41 2021-03-12 23:01:13.000 071 21251.74 470.70 43098.30 48055.38 2021-03-12 23:01:14.000 071 21251.71 470.69 43098.30 48055.43 2021-03-12 23:01:15.000 071 21251.68 470.68 43098.34 48055.36 2021-03-12 23:01:16.000 071 21251.68 470.71 43098.34 48055.44 2021-03-12 23:01:17.000 071 21251.69 470.70 43098.31 48055.42 2021-03-12 23:01:18.000 071 21251.65 470.70 43098.30 48055.36 2021-03-12 23:01:19.000 071 21251.66 470.73 43098.31 48055.40 2021-03-12 23:01:20.000 071 21251.66 470.76 43098.31 48055.42 2021-03-12 23:01:21.000 071 21251.71 470.73 43098.31 48055.38 2021-03-12 23:01:22.000 071 21251.72 470.74 43098.29 48055.41 2021-03-12 23:01:23.000 071 21251.70 470.76 43098.30 48055.39 2021-03-12 23:01:24.000 071 21251.72 470.75 43098.30 48055.37 2021-03-12 23:01:25.000 071 21251.69 470.78 43098.30 48055.37 2021-03-12 23:01:26.000 071 21251.67 470.80 43098.26 48055.37 2021-03-12 23:01:27.000 071 21251.69 470.83 43098.24 48055.44 2021-03-12 23:01:28.000 071 21251.68 470.83 43098.21 48055.33 2021-03-12 23:01:29.000 071 21251.69 470.82 43098.26 48055.33 2021-03-12 23:01:30.000 071 21251.71 470.84 43098.22 48055.41 2021-03-12 23:01:31.000 071 21251.71 470.87 43098.24 48055.30 2021-03-12 23:01:32.000 071 21251.72 470.95 43098.26 48055.40 2021-03-12 23:01:33.000 071 21251.74 470.98 43098.21 48055.34 2021-03-12 23:01:34.000 071 21251.74 470.94 43098.20 48055.36 2021-03-12 23:01:35.000 071 21251.72 470.93 43098.20 48055.30 2021-03-12 23:01:36.000 071 21251.72 470.89 43098.22 48055.34 2021-03-12 23:01:37.000 071 21251.69 470.88 43098.23 48055.32 2021-03-12 23:01:38.000 071 21251.70 470.88 43098.25 48055.37 2021-03-12 23:01:39.000 071 21251.72 470.89 43098.23 48055.38 2021-03-12 23:01:40.000 071 21251.71 470.91 43098.24 48055.36 2021-03-12 23:01:41.000 071 21251.72 470.92 43098.25 48055.37 2021-03-12 23:01:42.000 071 21251.72 470.94 43098.29 48055.35 2021-03-12 23:01:43.000 071 21251.76 470.93 43098.29 48055.35 2021-03-12 23:01:44.000 071 21251.76 470.93 43098.27 48055.43 2021-03-12 23:01:45.000 071 21251.78 470.91 43098.27 48055.44 2021-03-12 23:01:46.000 071 21251.76 470.92 43098.26 48055.34 2021-03-12 23:01:47.000 071 21251.75 470.95 43098.26 48055.36 2021-03-12 23:01:48.000 071 21251.80 470.96 43098.26 48055.44 2021-03-12 23:01:49.000 071 21251.78 471.00 43098.24 48055.46 2021-03-12 23:01:50.000 071 21251.72 470.99 43098.24 48055.32 2021-03-12 23:01:51.000 071 21251.74 470.96 43098.24 48055.36 2021-03-12 23:01:52.000 071 21251.80 470.93 43098.22 48055.44 2021-03-12 23:01:53.000 071 21251.81 470.92 43098.24 48055.47 2021-03-12 23:01:54.000 071 21251.83 470.92 43098.24 48055.36 2021-03-12 23:01:55.000 071 21251.86 470.92 43098.24 48055.40 2021-03-12 23:01:56.000 071 21251.87 470.91 43098.29 48055.47 2021-03-12 23:01:57.000 071 21251.87 470.90 43098.29 48055.46 2021-03-12 23:01:58.000 071 21251.87 470.91 43098.28 48055.41 2021-03-12 23:01:59.000 071 21251.87 470.90 43098.25 48055.46 2021-03-12 23:02:00.000 071 21251.84 470.90 43098.26 48055.43 2021-03-12 23:02:01.000 071 21251.89 470.90 43098.27 48055.48 2021-03-12 23:02:02.000 071 21251.89 470.92 43098.30 48055.45 2021-03-12 23:02:03.000 071 21251.89 470.94 43098.29 48055.45 2021-03-12 23:02:04.000 071 21251.88 470.94 43098.28 48055.47 2021-03-12 23:02:05.000 071 21251.89 470.91 43098.28 48055.44 2021-03-12 23:02:06.000 071 21251.92 470.91 43098.29 48055.50 2021-03-12 23:02:07.000 071 21251.93 470.90 43098.32 48055.44 2021-03-12 23:02:08.000 071 21251.93 470.92 43098.30 48055.48 2021-03-12 23:02:09.000 071 21251.95 470.93 43098.30 48055.51 2021-03-12 23:02:10.000 071 21251.95 470.96 43098.29 48055.50 2021-03-12 23:02:11.000 071 21251.97 470.99 43098.28 48055.52 2021-03-12 23:02:12.000 071 21251.97 471.01 43098.28 48055.52 2021-03-12 23:02:13.000 071 21251.95 471.00 43098.28 48055.49 2021-03-12 23:02:14.000 071 21251.95 470.99 43098.29 48055.48 2021-03-12 23:02:15.000 071 21251.96 471.01 43098.28 48055.56 2021-03-12 23:02:16.000 071 21251.97 471.02 43098.31 48055.54 2021-03-12 23:02:17.000 071 21252.01 471.03 43098.33 48055.45 2021-03-12 23:02:18.000 071 21252.02 471.00 43098.29 48055.44 2021-03-12 23:02:19.000 071 21252.03 471.01 43098.30 48055.56 2021-03-12 23:02:20.000 071 21252.05 471.00 43098.30 48055.55 2021-03-12 23:02:21.000 071 21252.08 471.00 43098.28 48055.47 2021-03-12 23:02:22.000 071 21252.07 470.99 43098.29 48055.50 2021-03-12 23:02:23.000 071 21252.05 470.97 43098.28 48055.58 2021-03-12 23:02:24.000 071 21252.08 470.97 43098.27 48055.57 2021-03-12 23:02:25.000 071 21252.08 470.92 43098.28 48055.51 2021-03-12 23:02:26.000 071 21252.08 470.90 43098.31 48055.54 2021-03-12 23:02:27.000 071 21252.04 470.87 43098.30 48055.59 2021-03-12 23:02:28.000 071 21252.06 470.83 43098.28 48055.52 2021-03-12 23:02:29.000 071 21252.08 470.77 43098.29 48055.56 2021-03-12 23:02:30.000 071 21252.13 470.74 43098.28 48055.61 2021-03-12 23:02:31.000 071 21252.15 470.70 43098.30 48055.57 2021-03-12 23:02:32.000 071 21252.15 470.68 43098.31 48055.59 2021-03-12 23:02:33.000 071 21252.15 470.62 43098.33 48055.55 2021-03-12 23:02:34.000 071 21252.09 470.60 43098.33 48055.60 2021-03-12 23:02:35.000 071 21252.15 470.58 43098.36 48055.57 2021-03-12 23:02:36.000 071 21252.14 470.57 43098.33 48055.64 2021-03-12 23:02:37.000 071 21252.15 470.55 43098.34 48055.61 2021-03-12 23:02:38.000 071 21252.11 470.53 43098.36 48055.67 2021-03-12 23:02:39.000 071 21252.14 470.53 43098.33 48055.66 2021-03-12 23:02:40.000 071 21252.17 470.52 43098.35 48055.58 2021-03-12 23:02:41.000 071 21252.18 470.50 43098.30 48055.58 2021-03-12 23:02:42.000 071 21252.21 470.48 43098.30 48055.69 2021-03-12 23:02:43.000 071 21252.20 470.49 43098.30 48055.66 2021-03-12 23:02:44.000 071 21252.20 470.52 43098.32 48055.56 2021-03-12 23:02:45.000 071 21252.22 470.53 43098.30 48055.58 2021-03-12 23:02:46.000 071 21252.23 470.51 43098.29 48055.67 2021-03-12 23:02:47.000 071 21252.23 470.52 43098.30 48055.65 2021-03-12 23:02:48.000 071 21252.23 470.51 43098.29 48055.58 2021-03-12 23:02:49.000 071 21252.20 470.49 43098.28 48055.61 2021-03-12 23:02:50.000 071 21252.19 470.50 43098.28 48055.62 2021-03-12 23:02:51.000 071 21252.21 470.48 43098.29 48055.60 2021-03-12 23:02:52.000 071 21252.24 470.45 43098.27 48055.58 2021-03-12 23:02:53.000 071 21252.21 470.46 43098.25 48055.63 2021-03-12 23:02:54.000 071 21252.21 470.48 43098.23 48055.54 2021-03-12 23:02:55.000 071 21252.18 470.48 43098.23 48055.50 2021-03-12 23:02:56.000 071 21252.18 470.46 43098.20 48055.55 2021-03-12 23:02:57.000 071 21252.18 470.48 43098.18 48055.54 2021-03-12 23:02:58.000 071 21252.18 470.46 43098.14 48055.45 2021-03-12 23:02:59.000 071 21252.14 470.50 43098.18 48055.53 2021-03-12 23:03:00.000 071 21252.13 470.50 43098.13 48055.42 2021-03-12 23:03:01.000 071 21252.14 470.51 43098.11 48055.48 2021-03-12 23:03:02.000 071 21252.13 470.50 43098.06 48055.48 2021-03-12 23:03:03.000 071 21252.11 470.46 43098.08 48055.34 2021-03-12 23:03:04.000 071 21252.09 470.45 43098.10 48055.44 2021-03-12 23:03:05.000 071 21252.08 470.44 43098.09 48055.32 2021-03-12 23:03:06.000 071 21252.07 470.43 43098.10 48055.41 2021-03-12 23:03:07.000 071 21252.05 470.40 43098.08 48055.33 2021-03-12 23:03:08.000 071 21252.07 470.38 43098.08 48055.44 2021-03-12 23:03:09.000 071 21252.05 470.38 43098.08 48055.32 2021-03-12 23:03:10.000 071 21252.05 470.36 43098.13 48055.43 2021-03-12 23:03:11.000 071 21252.03 470.41 43098.11 48055.41 2021-03-12 23:03:12.000 071 21252.01 470.42 43098.06 48055.34 2021-03-12 23:03:13.000 071 21252.00 470.42 43098.04 48055.32 2021-03-12 23:03:14.000 071 21251.97 470.47 43098.04 48055.36 2021-03-12 23:03:15.000 071 21251.91 470.52 43098.01 48055.33 2021-03-12 23:03:16.000 071 21251.89 470.55 43098.00 48055.21 2021-03-12 23:03:17.000 071 21251.88 470.57 43097.98 48055.18 2021-03-12 23:03:18.000 071 21251.84 470.58 43097.96 48055.23 2021-03-12 23:03:19.000 071 21251.73 470.67 43097.94 48055.19 2021-03-12 23:03:20.000 071 21251.70 470.70 43097.88 48055.04 2021-03-12 23:03:21.000 071 21251.64 470.69 43097.83 48054.98 2021-03-12 23:03:22.000 071 21251.65 470.68 43097.81 48055.00 2021-03-12 23:03:23.000 071 21251.62 470.68 43097.79 48054.99 2021-03-12 23:03:24.000 071 21251.59 470.66 43097.78 48054.85 2021-03-12 23:03:25.000 071 21251.59 470.67 43097.78 48054.86 2021-03-12 23:03:26.000 071 21251.55 470.71 43097.77 48054.96 2021-03-12 23:03:27.000 071 21251.56 470.69 43097.78 48054.91 2021-03-12 23:03:28.000 071 21251.56 470.66 43097.80 48054.81 2021-03-12 23:03:29.000 071 21251.54 470.67 43097.78 48054.91 2021-03-12 23:03:30.000 071 21251.53 470.67 43097.76 48054.79 2021-03-12 23:03:31.000 071 21251.50 470.66 43097.76 48054.89 2021-03-12 23:03:32.000 071 21251.48 470.67 43097.75 48054.80 2021-03-12 23:03:33.000 071 21251.50 470.68 43097.75 48054.80 2021-03-12 23:03:34.000 071 21251.49 470.71 43097.75 48054.88 2021-03-12 23:03:35.000 071 21251.48 470.72 43097.75 48054.86 2021-03-12 23:03:36.000 071 21251.51 470.70 43097.76 48054.78 2021-03-12 23:03:37.000 071 21251.52 470.72 43097.75 48054.79 2021-03-12 23:03:38.000 071 21251.51 470.71 43097.72 48054.88 2021-03-12 23:03:39.000 071 21251.53 470.70 43097.76 48054.86 2021-03-12 23:03:40.000 071 21251.57 470.69 43097.74 48054.82 2021-03-12 23:03:41.000 071 21251.56 470.68 43097.74 48054.78 2021-03-12 23:03:42.000 071 21251.61 470.66 43097.78 48054.91 2021-03-12 23:03:43.000 071 21251.60 470.67 43097.77 48054.94 2021-03-12 23:03:44.000 071 21251.63 470.63 43097.82 48054.89 2021-03-12 23:03:45.000 071 21251.67 470.61 43097.78 48054.87 2021-03-12 23:03:46.000 071 21251.64 470.61 43097.79 48054.98 2021-03-12 23:03:47.000 071 21251.68 470.62 43097.78 48054.97 2021-03-12 23:03:48.000 071 21251.72 470.62 43097.80 48054.92 2021-03-12 23:03:49.000 071 21251.76 470.63 43097.83 48054.92 2021-03-12 23:03:50.000 071 21251.76 470.61 43097.79 48055.02 2021-03-12 23:03:51.000 071 21251.77 470.56 43097.80 48055.05 2021-03-12 23:03:52.000 071 21251.76 470.55 43097.79 48054.93 2021-03-12 23:03:53.000 071 21251.75 470.58 43097.81 48054.93 2021-03-12 23:03:54.000 071 21251.76 470.59 43097.80 48055.04 2021-03-12 23:03:55.000 071 21251.77 470.59 43097.74 48055.03 2021-03-12 23:03:56.000 071 21251.79 470.57 43097.76 48054.88 2021-03-12 23:03:57.000 071 21251.77 470.55 43097.74 48054.89 2021-03-12 23:03:58.000 071 21251.76 470.51 43097.72 48054.97 2021-03-12 23:03:59.000 071 21251.74 470.48 43097.75 48054.97 2021-03-12 23:04:00.000 071 21251.76 470.43 43097.77 48054.86 2021-03-12 23:04:01.000 071 21251.80 470.33 43097.78 48054.88 2021-03-12 23:04:02.000 071 21251.88 470.23 43097.83 48055.04 2021-03-12 23:04:03.000 071 21251.90 470.17 43097.89 48055.13 2021-03-12 23:04:04.000 071 21251.93 470.15 43097.95 48055.06 2021-03-12 23:04:05.000 071 21251.92 470.15 43098.00 48055.16 2021-03-12 23:04:06.000 071 21251.97 470.13 43098.03 48055.27 2021-03-12 23:04:07.000 071 21251.98 470.12 43098.04 48055.25 2021-03-12 23:04:08.000 071 21251.95 470.13 43098.03 48055.20 2021-03-12 23:04:09.000 071 21251.97 470.10 43098.03 48055.24 2021-03-12 23:04:10.000 071 21251.98 470.09 43098.06 48055.32 2021-03-12 23:04:11.000 071 21251.95 470.09 43098.04 48055.24 2021-03-12 23:04:12.000 071 21251.96 470.09 43098.03 48055.30 2021-03-12 23:04:13.000 071 21251.95 470.06 43098.08 48055.19 2021-03-12 23:04:14.000 071 21251.95 470.05 43098.03 48055.31 2021-03-12 23:04:15.000 071 21251.96 470.03 43098.11 48055.33 2021-03-12 23:04:16.000 071 21251.96 470.02 43098.10 48055.21 2021-03-12 23:04:17.000 071 21251.98 470.01 43098.10 48055.23 2021-03-12 23:04:18.000 071 21251.97 470.00 43098.16 48055.35 2021-03-12 23:04:19.000 071 21251.98 470.04 43098.12 48055.32 2021-03-12 23:04:20.000 071 21252.00 470.01 43098.14 48055.24 2021-03-12 23:04:21.000 071 21251.97 469.99 43098.14 48055.25 2021-03-12 23:04:22.000 071 21251.93 470.01 43098.12 48055.33 2021-03-12 23:04:23.000 071 21251.95 469.98 43098.13 48055.29 2021-03-12 23:04:24.000 071 21251.97 469.99 43098.13 48055.26 2021-03-12 23:04:25.000 071 21252.00 469.98 43098.12 48055.29 2021-03-12 23:04:26.000 071 21252.02 469.99 43098.13 48055.29 2021-03-12 23:04:27.000 071 21252.03 469.95 43098.13 48055.30 2021-03-12 23:04:28.000 071 21252.02 469.94 43098.14 48055.29 2021-03-12 23:04:29.000 071 21252.06 469.90 43098.12 48055.29 2021-03-12 23:04:30.000 071 21252.02 469.90 43098.17 48055.32 2021-03-12 23:04:31.000 071 21252.02 469.90 43098.16 48055.29 2021-03-12 23:04:32.000 071 21252.09 469.88 43098.16 48055.37 2021-03-12 23:04:33.000 071 21252.09 469.91 43098.15 48055.36 2021-03-12 23:04:34.000 071 21252.10 469.91 43098.15 48055.32 2021-03-12 23:04:35.000 071 21252.08 469.91 43098.14 48055.30 2021-03-12 23:04:36.000 071 21252.05 469.92 43098.14 48055.39 2021-03-12 23:04:37.000 071 21252.08 469.89 43098.14 48055.38 2021-03-12 23:04:38.000 071 21252.07 469.91 43098.15 48055.27 2021-03-12 23:04:39.000 071 21252.05 469.90 43098.16 48055.32 2021-03-12 23:04:40.000 071 21252.06 469.90 43098.13 48055.40 2021-03-12 23:04:41.000 071 21252.07 469.92 43098.15 48055.42 2021-03-12 23:04:42.000 071 21252.10 469.92 43098.15 48055.28 2021-03-12 23:04:43.000 071 21252.14 469.95 43098.19 48055.35 2021-03-12 23:04:44.000 071 21252.11 469.95 43098.21 48055.40 2021-03-12 23:04:45.000 071 21252.09 469.96 43098.15 48055.42 2021-03-12 23:04:46.000 071 21252.10 469.99 43098.13 48055.33 2021-03-12 23:04:47.000 071 21252.09 470.02 43098.15 48055.43 2021-03-12 23:04:48.000 071 21252.10 470.04 43098.15 48055.30 2021-03-12 23:04:49.000 071 21252.12 470.03 43098.18 48055.41 2021-03-12 23:04:50.000 071 21252.10 470.04 43098.14 48055.29 2021-03-12 23:04:51.000 071 21252.07 470.04 43098.14 48055.37 2021-03-12 23:04:52.000 071 21252.06 470.07 43098.13 48055.33 2021-03-12 23:04:53.000 071 21252.06 470.05 43098.15 48055.38 2021-03-12 23:04:54.000 071 21252.03 470.04 43098.13 48055.39 2021-03-12 23:04:55.000 071 21252.05 470.02 43098.13 48055.29 2021-03-12 23:04:56.000 071 21252.06 470.04 43098.14 48055.30 2021-03-12 23:04:57.000 071 21252.04 470.03 43098.12 48055.43 2021-03-12 23:04:58.000 071 21252.04 470.04 43098.13 48055.35 2021-03-12 23:04:59.000 071 21252.04 470.02 43098.14 48055.31 2021-03-12 23:05:00.000 071 21252.01 470.03 43098.14 48055.33 2021-03-12 23:05:01.000 071 21252.02 470.01 43098.13 48055.36 2021-03-12 23:05:02.000 071 21252.01 470.02 43098.12 48055.33 2021-03-12 23:05:03.000 071 21251.96 470.02 43098.13 48055.27 2021-03-12 23:05:04.000 071 21251.97 469.99 43098.15 48055.31 2021-03-12 23:05:05.000 071 21251.97 470.01 43098.15 48055.32 2021-03-12 23:05:06.000 071 21251.95 470.01 43098.12 48055.28 2021-03-12 23:05:07.000 071 21251.98 469.97 43098.12 48055.33 2021-03-12 23:05:08.000 071 21251.98 469.92 43098.12 48055.36 2021-03-12 23:05:09.000 071 21251.99 469.89 43098.14 48055.31 2021-03-12 23:05:10.000 071 21252.01 469.88 43098.18 48055.36 2021-03-12 23:05:11.000 071 21252.03 469.90 43098.18 48055.33 2021-03-12 23:05:12.000 071 21252.03 469.92 43098.16 48055.38 2021-03-12 23:05:13.000 071 21252.01 469.89 43098.17 48055.34 2021-03-12 23:05:14.000 071 21252.01 469.89 43098.16 48055.38 2021-03-12 23:05:15.000 071 21252.01 469.90 43098.19 48055.40 2021-03-12 23:05:16.000 071 21251.98 469.89 43098.19 48055.34 2021-03-12 23:05:17.000 071 21251.98 469.89 43098.19 48055.40 2021-03-12 23:05:18.000 071 21251.99 469.91 43098.20 48055.35 2021-03-12 23:05:19.000 071 21252.03 469.91 43098.21 48055.42 2021-03-12 23:05:20.000 071 21252.06 469.92 43098.17 48055.37 2021-03-12 23:05:21.000 071 21252.06 469.92 43098.15 48055.37 2021-03-12 23:05:22.000 071 21252.07 469.95 43098.11 48055.38 2021-03-12 23:05:23.000 071 21252.03 469.94 43098.08 48055.35 2021-03-12 23:05:24.000 071 21251.98 469.92 43098.07 48055.34 2021-03-12 23:05:25.000 071 21251.98 469.90 43098.10 48055.36 2021-03-12 23:05:26.000 071 21252.00 469.90 43098.10 48055.37 2021-03-12 23:05:27.000 071 21252.02 469.90 43098.14 48055.32 2021-03-12 23:05:28.000 071 21252.00 469.88 43098.12 48055.31 2021-03-12 23:05:29.000 071 21252.02 469.85 43098.12 48055.40 2021-03-12 23:05:30.000 071 21252.06 469.82 43098.13 48055.43 2021-03-12 23:05:31.000 071 21252.05 469.84 43098.16 48055.33 2021-03-12 23:05:32.000 071 21252.06 469.86 43098.18 48055.34 2021-03-12 23:05:33.000 071 21252.05 469.87 43098.16 48055.45 2021-03-12 23:05:34.000 071 21252.03 469.89 43098.14 48055.45 2021-03-12 23:05:35.000 071 21252.02 469.90 43098.13 48055.32 2021-03-12 23:05:36.000 071 21252.01 469.90 43098.13 48055.46 2021-03-12 23:05:37.000 071 21252.01 469.89 43098.11 48055.34 2021-03-12 23:05:38.000 071 21252.00 469.92 43098.13 48055.42 2021-03-12 23:05:39.000 071 21252.00 469.93 43098.15 48055.35 2021-03-12 23:05:40.000 071 21251.99 469.96 43098.12 48055.43 2021-03-12 23:05:41.000 071 21252.01 469.97 43098.06 48055.31 2021-03-12 23:05:42.000 071 21252.03 469.97 43098.08 48055.39 2021-03-12 23:05:43.000 071 21252.03 470.00 43098.09 48055.40 2021-03-12 23:05:44.000 071 21252.00 470.03 43098.09 48055.29 2021-03-12 23:05:45.000 071 21252.00 470.06 43098.05 48055.28 2021-03-12 23:05:46.000 071 21252.02 470.04 43098.04 48055.41 2021-03-12 23:05:47.000 071 21252.02 470.05 43098.02 48055.35 2021-03-12 23:05:48.000 071 21252.03 470.06 43098.01 48055.23 2021-03-12 23:05:49.000 071 21252.02 470.07 43098.00 48055.26 2021-03-12 23:05:50.000 071 21252.01 470.07 43098.00 48055.30 2021-03-12 23:05:51.000 071 21252.02 470.09 43097.99 48055.29 2021-03-12 23:05:52.000 071 21251.98 470.10 43097.98 48055.21 2021-03-12 23:05:53.000 071 21251.98 470.11 43097.95 48055.22 2021-03-12 23:05:54.000 071 21252.00 470.15 43097.97 48055.26 2021-03-12 23:05:55.000 071 21251.97 470.18 43097.95 48055.22 2021-03-12 23:05:56.000 071 21251.95 470.19 43097.93 48055.20 2021-03-12 23:05:57.000 071 21251.95 470.20 43097.95 48055.20 2021-03-12 23:05:58.000 071 21251.94 470.21 43097.93 48055.21 2021-03-12 23:05:59.000 071 21251.94 470.23 43097.92 48055.18 2021-03-12 23:06:00.000 071 21251.92 470.25 43097.95 48055.15 2021-03-12 23:06:01.000 071 21251.93 470.25 43097.92 48055.14 2021-03-12 23:06:02.000 071 21251.93 470.26 43097.91 48055.15 2021-03-12 23:06:03.000 071 21251.93 470.25 43097.92 48055.10 2021-03-12 23:06:04.000 071 21251.89 470.27 43097.88 48055.13 2021-03-12 23:06:05.000 071 21251.90 470.27 43097.87 48055.15 2021-03-12 23:06:06.000 071 21251.89 470.28 43097.87 48055.05 2021-03-12 23:06:07.000 071 21251.88 470.28 43097.89 48055.08 2021-03-12 23:06:08.000 071 21251.87 470.28 43097.89 48055.11 2021-03-12 23:06:09.000 071 21251.86 470.30 43097.88 48055.14 2021-03-12 23:06:10.000 071 21251.86 470.34 43097.86 48055.04 2021-03-12 23:06:11.000 071 21251.86 470.36 43097.83 48055.05 2021-03-12 23:06:12.000 071 21251.85 470.37 43097.83 48055.08 2021-03-12 23:06:13.000 071 21251.84 470.40 43097.86 48055.10 2021-03-12 23:06:14.000 071 21251.85 470.43 43097.85 48055.02 2021-03-12 23:06:15.000 071 21251.85 470.42 43097.84 48054.99 2021-03-12 23:06:16.000 071 21251.83 470.43 43097.85 48055.06 2021-03-12 23:06:17.000 071 21251.84 470.42 43097.85 48055.07 2021-03-12 23:06:18.000 071 21251.82 470.47 43097.85 48054.97 2021-03-12 23:06:19.000 071 21251.85 470.51 43097.82 48054.96 2021-03-12 23:06:20.000 071 21251.83 470.53 43097.80 48055.05 2021-03-12 23:06:21.000 071 21251.85 470.55 43097.82 48054.96 2021-03-12 23:06:22.000 071 21251.87 470.55 43097.78 48055.03 2021-03-12 23:06:23.000 071 21251.89 470.55 43097.78 48055.00 2021-03-12 23:06:24.000 071 21251.92 470.54 43097.84 48055.04 2021-03-12 23:06:25.000 071 21251.93 470.51 43097.86 48055.08 2021-03-12 23:06:26.000 071 21251.91 470.53 43097.84 48055.03 2021-03-12 23:06:27.000 071 21251.90 470.55 43097.85 48055.03 2021-03-12 23:06:28.000 071 21251.92 470.57 43097.85 48055.10 2021-03-12 23:06:29.000 071 21251.92 470.58 43097.86 48055.12 2021-03-12 23:06:30.000 071 21251.94 470.62 43097.88 48055.08 2021-03-12 23:06:31.000 071 21251.94 470.62 43097.88 48055.07 2021-03-12 23:06:32.000 071 21251.96 470.61 43097.90 48055.17 2021-03-12 23:06:33.000 071 21251.97 470.62 43097.88 48055.15 2021-03-12 23:06:34.000 071 21251.98 470.62 43097.88 48055.06 2021-03-12 23:06:35.000 071 21251.99 470.65 43097.89 48055.09 2021-03-12 23:06:36.000 071 21252.02 470.65 43097.90 48055.21 2021-03-12 23:06:37.000 071 21252.04 470.67 43097.89 48055.18 2021-03-12 23:06:38.000 071 21252.05 470.67 43097.90 48055.09 2021-03-12 23:06:39.000 071 21252.07 470.67 43097.90 48055.13 2021-03-12 23:06:40.000 071 21252.11 470.69 43097.90 48055.26 2021-03-12 23:06:41.000 071 21252.11 470.70 43097.89 48055.28 2021-03-12 23:06:42.000 071 21252.10 470.71 43097.92 48055.14 2021-03-12 23:06:43.000 071 21252.11 470.73 43097.93 48055.19 2021-03-12 23:06:44.000 071 21252.12 470.74 43097.90 48055.30 2021-03-12 23:06:45.000 071 21252.13 470.77 43097.92 48055.28 2021-03-12 23:06:46.000 071 21252.13 470.76 43097.92 48055.16 2021-03-12 23:06:47.000 071 21252.11 470.78 43097.91 48055.21 2021-03-12 23:06:48.000 071 21252.11 470.78 43097.91 48055.28 2021-03-12 23:06:49.000 071 21252.14 470.80 43097.89 48055.25 2021-03-12 23:06:50.000 071 21252.14 470.81 43097.88 48055.18 2021-03-12 23:06:51.000 071 21252.12 470.83 43097.90 48055.21 2021-03-12 23:06:52.000 071 21252.09 470.82 43097.91 48055.24 2021-03-12 23:06:53.000 071 21252.09 470.83 43097.90 48055.22 2021-03-12 23:06:54.000 071 21252.11 470.82 43097.91 48055.18 2021-03-12 23:06:55.000 071 21252.12 470.81 43097.89 48055.19 2021-03-12 23:06:56.000 071 21252.12 470.80 43097.89 48055.20 2021-03-12 23:06:57.000 071 21252.13 470.80 43097.89 48055.18 2021-03-12 23:06:58.000 071 21252.13 470.80 43097.86 48055.18 2021-03-12 23:06:59.000 071 21252.12 470.79 43097.85 48055.21 2021-03-12 23:07:00.000 071 21252.12 470.78 43097.84 48055.18 2021-03-12 23:07:01.000 071 21252.13 470.77 43097.84 48055.17 2021-03-12 23:07:02.000 071 21252.11 470.75 43097.86 48055.19 2021-03-12 23:07:03.000 071 21252.08 470.75 43097.87 48055.20 2021-03-12 23:07:04.000 071 21252.09 470.72 43097.87 48055.15 2021-03-12 23:07:05.000 071 21252.06 470.71 43097.87 48055.14 2021-03-12 23:07:06.000 071 21252.05 470.73 43097.86 48055.14 2021-03-12 23:07:07.000 071 21252.06 470.74 43097.85 48055.16 2021-03-12 23:07:08.000 071 21252.08 470.74 43097.85 48055.18 2021-03-12 23:07:09.000 071 21252.02 470.75 43097.85 48055.11 2021-03-12 23:07:10.000 071 21252.01 470.74 43097.87 48055.17 2021-03-12 23:07:11.000 071 21252.04 470.75 43097.85 48055.14 2021-03-12 23:07:12.000 071 21252.03 470.74 43097.87 48055.14 2021-03-12 23:07:13.000 071 21252.00 470.73 43097.85 48055.11 2021-03-12 23:07:14.000 071 21251.99 470.74 43097.84 48055.12 2021-03-12 23:07:15.000 071 21251.99 470.73 43097.86 48055.18 2021-03-12 23:07:16.000 071 21252.01 470.75 43097.89 48055.10 2021-03-12 23:07:17.000 071 21251.98 470.77 43097.89 48055.08 2021-03-12 23:07:18.000 071 21251.96 470.79 43097.86 48055.19 2021-03-12 23:07:19.000 071 21251.96 470.77 43097.88 48055.14 2021-03-12 23:07:20.000 071 21251.98 470.78 43097.89 48055.07 2021-03-12 23:07:21.000 071 21251.97 470.79 43097.87 48055.08 2021-03-12 23:07:22.000 071 21251.98 470.78 43097.87 48055.18 2021-03-12 23:07:23.000 071 21251.96 470.80 43097.90 48055.19 2021-03-12 23:07:24.000 071 21251.95 470.82 43097.90 48055.07 2021-03-12 23:07:25.000 071 21251.93 470.85 43097.88 48055.06 2021-03-12 23:07:26.000 071 21251.93 470.88 43097.89 48055.14 2021-03-12 23:07:27.000 071 21251.90 470.88 43097.87 48055.13 2021-03-12 23:07:28.000 071 21251.86 470.92 43097.87 48055.02 2021-03-12 23:07:29.000 071 21251.86 470.93 43097.84 48055.00 2021-03-12 23:07:30.000 071 21251.84 470.93 43097.83 48055.11 2021-03-12 23:07:31.000 071 21251.84 470.95 43097.82 48055.08 2021-03-12 23:07:32.000 071 21251.85 470.99 43097.81 48054.95 2021-03-12 23:07:33.000 071 21251.84 470.96 43097.79 48054.96 2021-03-12 23:07:34.000 071 21251.80 470.98 43097.81 48055.03 2021-03-12 23:07:35.000 071 21251.79 471.02 43097.80 48055.03 2021-03-12 23:07:36.000 071 21251.80 471.00 43097.81 48054.91 2021-03-12 23:07:37.000 071 21251.83 471.03 43097.75 48054.90 2021-03-12 23:07:38.000 071 21251.81 471.06 43097.75 48055.02 2021-03-12 23:07:39.000 071 21251.82 471.08 43097.73 48055.00 2021-03-12 23:07:40.000 071 21251.83 471.12 43097.72 48054.87 2021-03-12 23:07:41.000 071 21251.82 471.11 43097.69 48054.89 2021-03-12 23:07:42.000 071 21251.87 471.14 43097.69 48054.99 2021-03-12 23:07:43.000 071 21251.87 471.18 43097.69 48054.86 2021-03-12 23:07:44.000 071 21251.86 471.20 43097.71 48054.99 2021-03-12 23:07:45.000 071 21251.91 471.23 43097.70 48054.89 2021-03-12 23:07:46.000 071 21251.92 471.24 43097.66 48054.97 2021-03-12 23:07:47.000 071 21251.94 471.25 43097.64 48054.97 2021-03-12 23:07:48.000 071 21251.96 471.24 43097.67 48054.87 2021-03-12 23:07:49.000 071 21251.94 471.23 43097.68 48054.89 2021-03-12 23:07:50.000 071 21251.91 471.27 43097.65 48054.98 2021-03-12 23:07:51.000 071 21251.92 471.28 43097.66 48054.97 2021-03-12 23:07:52.000 071 21251.93 471.28 43097.71 48054.90 2021-03-12 23:07:53.000 071 21251.95 471.29 43097.71 48054.88 2021-03-12 23:07:54.000 071 21251.94 471.27 43097.67 48054.99 2021-03-12 23:07:55.000 071 21251.94 471.29 43097.64 48054.96 2021-03-12 23:07:56.000 071 21251.94 471.30 43097.64 48054.90 2021-03-12 23:07:57.000 071 21251.97 471.30 43097.64 48054.89 2021-03-12 23:07:58.000 071 21251.98 471.31 43097.69 48055.01 2021-03-12 23:07:59.000 071 21251.98 471.36 43097.66 48055.00 2021-03-12 23:08:00.000 071 21251.97 471.35 43097.68 48054.93 2021-03-12 23:08:01.000 071 21252.00 471.36 43097.69 48054.93 2021-03-12 23:08:02.000 071 21252.00 471.38 43097.72 48055.05 2021-03-12 23:08:03.000 071 21252.02 471.37 43097.71 48055.08 2021-03-12 23:08:04.000 071 21252.05 471.37 43097.73 48054.95 2021-03-12 23:08:05.000 071 21252.06 471.39 43097.73 48054.98 2021-03-12 23:08:06.000 071 21252.07 471.40 43097.74 48055.11 2021-03-12 23:08:07.000 071 21252.10 471.40 43097.72 48055.10 2021-03-12 23:08:08.000 071 21252.07 471.40 43097.73 48054.99 2021-03-12 23:08:09.000 071 21252.06 471.39 43097.74 48055.05 2021-03-12 23:08:10.000 071 21252.08 471.40 43097.76 48055.15 2021-03-12 23:08:11.000 071 21252.11 471.42 43097.79 48055.13 2021-03-12 23:08:12.000 071 21252.12 471.40 43097.81 48055.06 2021-03-12 23:08:13.000 071 21252.15 471.40 43097.79 48055.10 2021-03-12 23:08:14.000 071 21252.15 471.39 43097.83 48055.18 2021-03-12 23:08:15.000 071 21252.10 471.39 43097.82 48055.19 2021-03-12 23:08:16.000 071 21252.11 471.38 43097.83 48055.11 2021-03-12 23:08:17.000 071 21252.10 471.37 43097.84 48055.21 2021-03-12 23:08:18.000 071 21252.11 471.36 43097.84 48055.10 2021-03-12 23:08:19.000 071 21252.12 471.38 43097.86 48055.23 2021-03-12 23:08:20.000 071 21252.09 471.38 43097.84 48055.12 2021-03-12 23:08:21.000 071 21252.08 471.37 43097.83 48055.22 2021-03-12 23:08:22.000 071 21252.10 471.36 43097.87 48055.09 2021-03-12 23:08:23.000 071 21252.11 471.40 43097.88 48055.21 2021-03-12 23:08:24.000 071 21252.08 471.41 43097.82 48055.22 2021-03-12 23:08:25.000 071 21252.07 471.38 43097.84 48055.09 2021-03-12 23:08:26.000 071 21252.05 471.36 43097.86 48055.12 2021-03-12 23:08:27.000 071 21252.02 471.36 43097.87 48055.21 2021-03-12 23:08:28.000 071 21252.03 471.34 43097.87 48055.19 2021-03-12 23:08:29.000 071 21252.05 471.35 43097.88 48055.09 2021-03-12 23:08:30.000 071 21252.07 471.33 43097.87 48055.11 2021-03-12 23:08:31.000 071 21252.07 471.30 43097.88 48055.21 2021-03-12 23:08:32.000 071 21252.09 471.28 43097.86 48055.22 2021-03-12 23:08:33.000 071 21252.11 471.29 43097.90 48055.11 2021-03-12 23:08:34.000 071 21252.09 471.30 43097.91 48055.14 2021-03-12 23:08:35.000 071 21252.11 471.29 43097.89 48055.25 2021-03-12 23:08:36.000 071 21252.11 471.31 43097.88 48055.21 2021-03-12 23:08:37.000 071 21252.11 471.33 43097.89 48055.17 2021-03-12 23:08:38.000 071 21252.09 471.35 43097.90 48055.20 2021-03-12 23:08:39.000 071 21252.06 471.36 43097.90 48055.24 2021-03-12 23:08:40.000 071 21252.08 471.37 43097.91 48055.22 2021-03-12 23:08:41.000 071 21252.09 471.38 43097.90 48055.15 2021-03-12 23:08:42.000 071 21252.06 471.39 43097.91 48055.17 2021-03-12 23:08:43.000 071 21252.02 471.41 43097.90 48055.19 2021-03-12 23:08:44.000 071 21252.02 471.40 43097.90 48055.14 2021-03-12 23:08:45.000 071 21252.01 471.39 43097.88 48055.18 2021-03-12 23:08:46.000 071 21252.01 471.37 43097.86 48055.12 2021-03-12 23:08:47.000 071 21251.97 471.37 43097.88 48055.20 2021-03-12 23:08:48.000 071 21251.96 471.35 43097.89 48055.12 2021-03-12 23:08:49.000 071 21251.96 471.34 43097.92 48055.20 2021-03-12 23:08:50.000 071 21251.93 471.35 43097.92 48055.08 2021-03-12 23:08:51.000 071 21251.93 471.34 43097.91 48055.08 2021-03-12 23:08:52.000 071 21251.95 471.32 43097.94 48055.18 2021-03-12 23:08:53.000 071 21251.95 471.34 43097.90 48055.18 2021-03-12 23:08:54.000 071 21251.96 471.33 43097.92 48055.06 2021-03-12 23:08:55.000 071 21251.95 471.34 43097.95 48055.10 2021-03-12 23:08:56.000 071 21251.96 471.36 43097.91 48055.19 2021-03-12 23:08:57.000 071 21251.91 471.38 43097.91 48055.15 2021-03-12 23:08:58.000 071 21251.91 471.37 43097.88 48055.07 2021-03-12 23:08:59.000 071 21251.93 471.39 43097.92 48055.09 2021-03-12 23:09:00.000 071 21251.90 471.34 43097.92 48055.14 2021-03-12 23:09:01.000 071 21251.89 471.32 43097.95 48055.10 2021-03-12 23:09:02.000 071 21251.90 471.32 43097.91 48055.08 2021-03-12 23:09:03.000 071 21251.89 471.32 43097.89 48055.08 2021-03-12 23:09:04.000 071 21251.87 471.34 43097.92 48055.13 2021-03-12 23:09:05.000 071 21251.86 471.36 43097.88 48055.12 2021-03-12 23:09:06.000 071 21251.83 471.37 43097.87 48055.08 2021-03-12 23:09:07.000 071 21251.85 471.34 43097.89 48055.10 2021-03-12 23:09:08.000 071 21251.85 471.33 43097.91 48055.13 2021-03-12 23:09:09.000 071 21251.88 471.33 43097.90 48055.11 2021-03-12 23:09:10.000 071 21251.88 471.33 43097.94 48055.10 2021-03-12 23:09:11.000 071 21251.88 471.32 43097.92 48055.15 2021-03-12 23:09:12.000 071 21251.88 471.31 43097.93 48055.14 2021-03-12 23:09:13.000 071 21251.92 471.29 43097.94 48055.11 2021-03-12 23:09:14.000 071 21251.91 471.28 43097.94 48055.16 2021-03-12 23:09:15.000 071 21251.92 471.28 43097.96 48055.17 2021-03-12 23:09:16.000 071 21251.94 471.26 43097.95 48055.16 2021-03-12 23:09:17.000 071 21251.98 471.21 43097.96 48055.15 2021-03-12 23:09:18.000 071 21251.96 471.25 43097.93 48055.24 2021-03-12 23:09:19.000 071 21251.97 471.23 43097.97 48055.22 2021-03-12 23:09:20.000 071 21251.98 471.19 43098.02 48055.17 2021-03-12 23:09:21.000 071 21251.94 471.18 43098.05 48055.18 2021-03-12 23:09:22.000 071 21251.94 471.16 43098.05 48055.27 2021-03-12 23:09:23.000 071 21251.92 471.16 43098.04 48055.27 2021-03-12 23:09:24.000 071 21251.93 471.13 43098.07 48055.19 2021-03-12 23:09:25.000 071 21251.92 471.13 43098.06 48055.27 2021-03-12 23:09:26.000 071 21251.93 471.12 43098.05 48055.22 2021-03-12 23:09:27.000 071 21251.93 471.12 43098.07 48055.30 2021-03-12 23:09:28.000 071 21251.90 471.10 43098.06 48055.21 2021-03-12 23:09:29.000 071 21251.91 471.07 43098.08 48055.28 2021-03-12 23:09:30.000 071 21251.90 471.04 43098.08 48055.25 2021-03-12 23:09:31.000 071 21251.91 471.05 43098.06 48055.27 2021-03-12 23:09:32.000 071 21251.93 471.03 43098.07 48055.31 2021-03-12 23:09:33.000 071 21251.94 471.01 43098.08 48055.23 2021-03-12 23:09:34.000 071 21251.91 471.00 43098.08 48055.24 2021-03-12 23:09:35.000 071 21251.91 470.99 43098.08 48055.33 2021-03-12 23:09:36.000 071 21251.91 471.01 43098.07 48055.28 2021-03-12 23:09:37.000 071 21251.91 471.00 43098.11 48055.20 2021-03-12 23:09:38.000 071 21251.90 471.01 43098.07 48055.20 2021-03-12 23:09:39.000 071 21251.88 471.02 43098.06 48055.27 2021-03-12 23:09:40.000 071 21251.79 471.05 43098.07 48055.23 2021-03-12 23:09:41.000 071 21251.76 471.05 43098.07 48055.14 2021-03-12 23:09:42.000 071 21251.72 471.04 43098.02 48055.12 2021-03-12 23:09:43.000 071 21251.71 471.04 43098.00 48055.16 2021-03-12 23:09:44.000 071 21251.68 471.05 43097.99 48055.19 2021-03-12 23:09:45.000 071 21251.66 471.06 43098.01 48055.04 2021-03-12 23:09:46.000 071 21251.67 471.06 43097.99 48055.04 2021-03-12 23:09:47.000 071 21251.63 471.08 43097.97 48055.12 2021-03-12 23:09:48.000 071 21251.57 471.10 43097.99 48055.00 2021-03-12 23:09:49.000 071 21251.51 471.12 43097.94 48055.06 2021-03-12 23:09:50.000 071 21251.50 471.14 43097.94 48054.93 2021-03-12 23:09:51.000 071 21251.48 471.14 43097.93 48054.96 2021-03-12 23:09:52.000 071 21251.42 471.13 43097.89 48054.90 2021-03-12 23:09:53.000 071 21251.40 471.12 43097.89 48054.90 2021-03-12 23:09:54.000 071 21251.40 471.10 43097.93 48054.87 2021-03-12 23:09:55.000 071 21251.39 471.05 43097.96 48054.86 2021-03-12 23:09:56.000 071 21251.37 471.03 43097.98 48054.97 2021-03-12 23:09:57.000 071 21251.37 471.06 43098.04 48054.98 2021-03-12 23:09:58.000 071 21251.32 471.09 43098.03 48054.92 2021-03-12 23:09:59.000 071 21251.27 471.16 43098.03 48054.90 2021-03-12 23:10:00.000 071 21251.21 471.20 43098.00 48054.92 2021-03-12 23:10:01.000 071 21251.18 471.24 43097.95 48054.86 2021-03-12 23:10:02.000 071 21251.13 471.22 43097.96 48054.79 2021-03-12 23:10:03.000 071 21251.11 471.18 43097.92 48054.76 2021-03-12 23:10:04.000 071 21251.10 471.20 43097.93 48054.78 2021-03-12 23:10:05.000 071 21251.06 471.19 43097.90 48054.76 2021-03-12 23:10:06.000 071 21251.03 471.21 43097.92 48054.72 2021-03-12 23:10:07.000 071 21251.02 471.23 43097.87 48054.68 2021-03-12 23:10:08.000 071 21251.00 471.23 43097.86 48054.70 2021-03-12 23:10:09.000 071 21250.96 471.25 43097.84 48054.66 2021-03-12 23:10:10.000 071 21250.96 471.26 43097.83 48054.67 2021-03-12 23:10:11.000 071 21250.94 471.29 43097.83 48054.64 2021-03-12 23:10:12.000 071 21250.95 471.31 43097.82 48054.61 2021-03-12 23:10:13.000 071 21250.94 471.28 43097.77 48054.62 2021-03-12 23:10:14.000 071 21250.92 471.28 43097.78 48054.61 2021-03-12 23:10:15.000 071 21250.90 471.28 43097.79 48054.59 2021-03-12 23:10:16.000 071 21250.94 471.26 43097.77 48054.56 2021-03-12 23:10:17.000 071 21250.96 471.27 43097.76 48054.56 2021-03-12 23:10:18.000 071 21250.94 471.30 43097.79 48054.60 2021-03-12 23:10:19.000 071 21250.89 471.37 43097.78 48054.59 2021-03-12 23:10:20.000 071 21250.86 471.39 43097.74 48054.53 2021-03-12 23:10:21.000 071 21250.89 471.39 43097.72 48054.49 2021-03-12 23:10:22.000 071 21250.89 471.40 43097.70 48054.57 2021-03-12 23:10:23.000 071 21250.90 471.41 43097.71 48054.54 2021-03-12 23:10:24.000 071 21250.90 471.43 43097.72 48054.43 2021-03-12 23:10:25.000 071 21250.89 471.48 43097.69 48054.53 2021-03-12 23:10:26.000 071 21250.90 471.47 43097.68 48054.42 2021-03-12 23:10:27.000 071 21250.88 471.54 43097.68 48054.50 2021-03-12 23:10:28.000 071 21250.91 471.55 43097.64 48054.41 2021-03-12 23:10:29.000 071 21250.91 471.58 43097.63 48054.45 2021-03-12 23:10:30.000 071 21250.87 471.59 43097.62 48054.42 2021-03-12 23:10:31.000 071 21250.87 471.61 43097.59 48054.39 2021-03-12 23:10:32.000 071 21250.87 471.63 43097.59 48054.35 2021-03-12 23:10:33.000 071 21250.89 471.67 43097.57 48054.43 2021-03-12 23:10:34.000 071 21250.85 471.69 43097.55 48054.37 2021-03-12 23:10:35.000 071 21250.81 471.70 43097.51 48054.28 2021-03-12 23:10:36.000 071 21250.80 471.74 43097.50 48054.28 2021-03-12 23:10:37.000 071 21250.75 471.76 43097.49 48054.35 2021-03-12 23:10:38.000 071 21250.81 471.76 43097.52 48054.32 2021-03-12 23:10:39.000 071 21250.79 471.77 43097.52 48054.23 2021-03-12 23:10:40.000 071 21250.75 471.81 43097.51 48054.18 2021-03-12 23:10:41.000 071 21250.74 471.81 43097.49 48054.31 2021-03-12 23:10:42.000 071 21250.71 471.83 43097.49 48054.19 2021-03-12 23:10:43.000 071 21250.69 471.85 43097.48 48054.21 2021-03-12 23:10:44.000 071 21250.70 471.86 43097.48 48054.19 2021-03-12 23:10:45.000 071 21250.68 471.86 43097.44 48054.17 2021-03-12 23:10:46.000 071 21250.67 471.89 43097.43 48054.21 2021-03-12 23:10:47.000 071 21250.62 471.90 43097.42 48054.09 2021-03-12 23:10:48.000 071 21250.62 471.90 43097.44 48054.18 2021-03-12 23:10:49.000 071 21250.63 471.89 43097.46 48054.08 2021-03-12 23:10:50.000 071 21250.61 471.87 43097.42 48054.10 2021-03-12 23:10:51.000 071 21250.59 471.88 43097.42 48054.11 2021-03-12 23:10:52.000 071 21250.58 471.91 43097.42 48054.08 2021-03-12 23:10:53.000 071 21250.58 471.91 43097.37 48054.06 2021-03-12 23:10:54.000 071 21250.57 471.89 43097.37 48054.03 2021-03-12 23:10:55.000 071 21250.57 471.89 43097.36 48054.10 2021-03-12 23:10:56.000 071 21250.54 471.90 43097.37 48054.05 2021-03-12 23:10:57.000 071 21250.53 471.87 43097.35 48053.99 2021-03-12 23:10:58.000 071 21250.54 471.88 43097.35 48053.99 2021-03-12 23:10:59.000 071 21250.52 471.86 43097.38 48054.09 2021-03-12 23:11:00.000 071 21250.53 471.89 43097.39 48054.05 2021-03-12 23:11:01.000 071 21250.53 471.89 43097.38 48053.98 2021-03-12 23:11:02.000 071 21250.53 471.88 43097.36 48054.00 2021-03-12 23:11:03.000 071 21250.55 471.89 43097.37 48054.08 2021-03-12 23:11:04.000 071 21250.55 471.86 43097.36 48054.07 2021-03-12 23:11:05.000 071 21250.58 471.85 43097.38 48054.04 2021-03-12 23:11:06.000 071 21250.57 471.85 43097.42 48054.05 2021-03-12 23:11:07.000 071 21250.56 471.85 43097.41 48054.04 2021-03-12 23:11:08.000 071 21250.56 471.88 43097.43 48054.09 2021-03-12 23:11:09.000 071 21250.55 471.89 43097.43 48054.09 2021-03-12 23:11:10.000 071 21250.57 471.90 43097.41 48054.10 2021-03-12 23:11:11.000 071 21250.55 471.91 43097.44 48054.05 2021-03-12 23:11:12.000 071 21250.55 471.92 43097.43 48054.06 2021-03-12 23:11:13.000 071 21250.53 471.89 43097.43 48054.14 2021-03-12 23:11:14.000 071 21250.55 471.92 43097.42 48054.04 2021-03-12 23:11:15.000 071 21250.51 471.93 43097.42 48054.12 2021-03-12 23:11:16.000 071 21250.51 471.94 43097.40 48054.07 2021-03-12 23:11:17.000 071 21250.51 471.95 43097.39 48054.09 2021-03-12 23:11:18.000 071 21250.53 471.97 43097.39 48054.05 2021-03-12 23:11:19.000 071 21250.54 471.97 43097.38 48054.07 2021-03-12 23:11:20.000 071 21250.54 471.96 43097.36 48053.98 2021-03-12 23:11:21.000 071 21250.55 471.97 43097.36 48054.11 2021-03-12 23:11:22.000 071 21250.54 471.97 43097.38 48054.00 2021-03-12 23:11:23.000 071 21250.50 471.98 43097.39 48053.99 2021-03-12 23:11:24.000 071 21250.49 472.01 43097.38 48054.07 2021-03-12 23:11:25.000 071 21250.47 472.04 43097.36 48054.06 2021-03-12 23:11:26.000 071 21250.45 472.04 43097.36 48053.98 2021-03-12 23:11:27.000 071 21250.43 472.06 43097.35 48053.96 2021-03-12 23:11:28.000 071 21250.40 472.09 43097.35 48053.96 2021-03-12 23:11:29.000 071 21250.37 472.11 43097.34 48053.97 2021-03-12 23:11:30.000 071 21250.40 472.12 43097.32 48053.98 2021-03-12 23:11:31.000 071 21250.38 472.13 43097.32 48053.99 2021-03-12 23:11:32.000 071 21250.39 472.13 43097.29 48053.89 2021-03-12 23:11:33.000 071 21250.40 472.14 43097.29 48053.85 2021-03-12 23:11:34.000 071 21250.42 472.14 43097.27 48053.99 2021-03-12 23:11:35.000 071 21250.42 472.14 43097.25 48053.96 2021-03-12 23:11:36.000 071 21250.43 472.14 43097.26 48053.84 2021-03-12 23:11:37.000 071 21250.41 472.15 43097.27 48053.87 2021-03-12 23:11:38.000 071 21250.38 472.16 43097.22 48053.91 2021-03-12 23:11:39.000 071 21250.36 472.17 43097.23 48053.88 2021-03-12 23:11:40.000 071 21250.33 472.17 43097.23 48053.84 2021-03-12 23:11:41.000 071 21250.34 472.14 43097.22 48053.86 2021-03-12 23:11:42.000 071 21250.35 472.14 43097.25 48053.84 2021-03-12 23:11:43.000 071 21250.33 472.16 43097.25 48053.81 2021-03-12 23:11:44.000 071 21250.34 472.18 43097.26 48053.89 2021-03-12 23:11:45.000 071 21250.35 472.19 43097.23 48053.90 2021-03-12 23:11:46.000 071 21250.36 472.21 43097.22 48053.73 2021-03-12 23:11:47.000 071 21250.39 472.23 43097.25 48053.91 2021-03-12 23:11:48.000 071 21250.41 472.23 43097.24 48053.80 2021-03-12 23:11:49.000 071 21250.43 472.20 43097.22 48053.83 2021-03-12 23:11:50.000 071 21250.51 472.06 43097.26 48053.92 2021-03-12 23:11:51.000 071 21250.58 471.94 43097.38 48053.96 2021-03-12 23:11:52.000 071 21250.65 471.89 43097.46 48054.01 2021-03-12 23:11:53.000 071 21250.69 471.86 43097.49 48054.23 2021-03-12 23:11:54.000 071 21250.69 471.86 43097.57 48054.18 2021-03-12 23:11:55.000 071 21250.73 471.91 43097.60 48054.32 2021-03-12 23:11:56.000 071 21250.71 471.95 43097.61 48054.37 2021-03-12 23:11:57.000 071 21250.72 471.97 43097.61 48054.30 2021-03-12 23:11:58.000 071 21250.72 472.01 43097.61 48054.33 2021-03-12 23:11:59.000 071 21250.72 472.05 43097.66 48054.39 2021-03-12 23:12:00.000 071 21250.71 472.05 43097.66 48054.38 2021-03-12 23:12:01.000 071 21250.69 472.08 43097.66 48054.36 2021-03-12 23:12:02.000 071 21250.70 472.09 43097.65 48054.34 2021-03-12 23:12:03.000 071 21250.69 472.09 43097.63 48054.37 2021-03-12 23:12:04.000 071 21250.69 472.12 43097.65 48054.37 2021-03-12 23:12:05.000 071 21250.71 472.14 43097.66 48054.42 2021-03-12 23:12:06.000 071 21250.71 472.16 43097.65 48054.40 2021-03-12 23:12:07.000 071 21250.71 472.16 43097.61 48054.33 2021-03-12 23:12:08.000 071 21250.72 472.16 43097.62 48054.34 2021-03-12 23:12:09.000 071 21250.75 472.18 43097.61 48054.45 2021-03-12 23:12:10.000 071 21250.73 472.19 43097.59 48054.41 2021-03-12 23:12:11.000 071 21250.74 472.19 43097.59 48054.36 2021-03-12 23:12:12.000 071 21250.74 472.18 43097.66 48054.38 2021-03-12 23:12:13.000 071 21250.75 472.20 43097.65 48054.47 2021-03-12 23:12:14.000 071 21250.74 472.23 43097.63 48054.47 2021-03-12 23:12:15.000 071 21250.77 472.23 43097.66 48054.37 2021-03-12 23:12:16.000 071 21250.79 472.23 43097.65 48054.45 2021-03-12 23:12:17.000 071 21250.81 472.22 43097.66 48054.41 2021-03-12 23:12:18.000 071 21250.86 472.21 43097.70 48054.46 2021-03-12 23:12:19.000 071 21250.81 472.22 43097.74 48054.45 2021-03-12 23:12:20.000 071 21250.83 472.23 43097.70 48054.42 2021-03-12 23:12:21.000 071 21250.82 472.23 43097.71 48054.47 2021-03-12 23:12:22.000 071 21250.83 472.21 43097.73 48054.41 2021-03-12 23:12:23.000 071 21250.87 472.21 43097.70 48054.44 2021-03-12 23:12:24.000 071 21250.89 472.22 43097.71 48054.53 2021-03-12 23:12:25.000 071 21250.86 472.22 43097.72 48054.53 2021-03-12 23:12:26.000 071 21250.85 472.23 43097.74 48054.45 2021-03-12 23:12:27.000 071 21250.84 472.25 43097.73 48054.44 2021-03-12 23:12:28.000 071 21250.82 472.34 43097.68 48054.55 2021-03-12 23:12:29.000 071 21250.76 472.44 43097.62 48054.48 2021-03-12 23:12:30.000 071 21250.69 472.55 43097.57 48054.31 2021-03-12 23:12:31.000 071 21250.63 472.64 43097.49 48054.19 2021-03-12 23:12:32.000 071 21250.54 472.67 43097.41 48054.18 2021-03-12 23:12:33.000 071 21250.48 472.70 43097.35 48054.11 2021-03-12 23:12:34.000 071 21250.44 472.72 43097.35 48053.93 2021-03-12 23:12:35.000 071 21250.39 472.73 43097.32 48053.94 2021-03-12 23:12:36.000 071 21250.37 472.72 43097.31 48053.92 2021-03-12 23:12:37.000 071 21250.36 472.73 43097.29 48053.89 2021-03-12 23:12:38.000 071 21250.35 472.74 43097.26 48053.87 2021-03-12 23:12:39.000 071 21250.35 472.77 43097.25 48053.88 2021-03-12 23:12:40.000 071 21250.32 472.78 43097.21 48053.78 2021-03-12 23:12:41.000 071 21250.35 472.75 43097.23 48053.83 2021-03-12 23:12:42.000 071 21250.36 472.74 43097.22 48053.90 2021-03-12 23:12:43.000 071 21250.38 472.72 43097.23 48053.90 2021-03-12 23:12:44.000 071 21250.38 472.74 43097.22 48053.80 2021-03-12 23:12:45.000 071 21250.39 472.79 43097.22 48053.82 2021-03-12 23:12:46.000 071 21250.37 472.80 43097.20 48053.89 2021-03-12 23:12:47.000 071 21250.36 472.80 43097.20 48053.87 2021-03-12 23:12:48.000 071 21250.36 472.83 43097.18 48053.84 2021-03-12 23:12:49.000 071 21250.33 472.83 43097.19 48053.80 2021-03-12 23:12:50.000 071 21250.31 472.85 43097.21 48053.85 2021-03-12 23:12:51.000 071 21250.28 472.83 43097.20 48053.73 2021-03-12 23:12:52.000 071 21250.25 472.84 43097.18 48053.82 2021-03-12 23:12:53.000 071 21250.25 472.86 43097.19 48053.69 2021-03-12 23:12:54.000 071 21250.24 472.85 43097.18 48053.76 2021-03-12 23:12:55.000 071 21250.23 472.85 43097.16 48053.77 2021-03-12 23:12:56.000 071 21250.24 472.88 43097.15 48053.75 2021-03-12 23:12:57.000 071 21250.22 472.90 43097.16 48053.67 2021-03-12 23:12:58.000 071 21250.21 472.91 43097.17 48053.70 2021-03-12 23:12:59.000 071 21250.17 472.89 43097.16 48053.79 2021-03-12 23:13:00.000 071 21250.19 472.93 43097.13 48053.75 2021-03-12 23:13:01.000 071 21250.19 472.97 43097.14 48053.64 2021-03-12 23:13:02.000 071 21250.14 472.99 43097.13 48053.64 2021-03-12 23:13:03.000 071 21250.15 473.01 43097.08 48053.68 2021-03-12 23:13:04.000 071 21250.17 473.00 43097.08 48053.63 2021-03-12 23:13:05.000 071 21250.15 473.01 43097.08 48053.67 2021-03-12 23:13:06.000 071 21250.16 473.05 43097.06 48053.68 2021-03-12 23:13:07.000 071 21250.16 473.06 43097.06 48053.59 2021-03-12 23:13:08.000 071 21250.19 473.05 43097.09 48053.60 2021-03-12 23:13:09.000 071 21250.17 473.08 43097.07 48053.70 2021-03-12 23:13:10.000 071 21250.17 473.07 43097.08 48053.67 2021-03-12 23:13:11.000 071 21250.17 473.08 43097.07 48053.57 2021-03-12 23:13:12.000 071 21250.19 473.09 43097.04 48053.58 2021-03-12 23:13:13.000 071 21250.19 473.09 43097.00 48053.60 2021-03-12 23:13:14.000 071 21250.16 473.09 43097.01 48053.60 2021-03-12 23:13:15.000 071 21250.13 473.14 43097.03 48053.64 2021-03-12 23:13:16.000 071 21250.15 473.16 43097.06 48053.62 2021-03-12 23:13:17.000 071 21250.14 473.15 43097.02 48053.53 2021-03-12 23:13:18.000 071 21250.14 473.20 43097.01 48053.55 2021-03-12 23:13:19.000 071 21250.14 473.21 43096.99 48053.63 2021-03-12 23:13:20.000 071 21250.12 473.22 43097.02 48053.56 2021-03-12 23:13:21.000 071 21250.15 473.22 43097.00 48053.49 2021-03-12 23:13:22.000 071 21250.16 473.25 43096.98 48053.54 2021-03-12 23:13:23.000 071 21250.16 473.26 43096.98 48053.60 2021-03-12 23:13:24.000 071 21250.18 473.25 43096.97 48053.48 2021-03-12 23:13:25.000 071 21250.18 473.24 43096.96 48053.59 2021-03-12 23:13:26.000 071 21250.22 473.25 43096.95 48053.57 2021-03-12 23:13:27.000 071 21250.20 473.28 43096.94 48053.51 2021-03-12 23:13:28.000 071 21250.19 473.29 43096.93 48053.56 2021-03-12 23:13:29.000 071 21250.23 473.28 43096.94 48053.58 2021-03-12 23:13:30.000 071 21250.27 473.27 43096.95 48053.52 2021-03-12 23:13:31.000 071 21250.28 473.25 43096.94 48053.53 2021-03-12 23:13:32.000 071 21250.31 473.26 43096.96 48053.62 2021-03-12 23:13:33.000 071 21250.32 473.24 43096.94 48053.63 2021-03-12 23:13:34.000 071 21250.32 473.24 43096.93 48053.56 2021-03-12 23:13:35.000 071 21250.32 473.23 43096.93 48053.56 2021-03-12 23:13:36.000 071 21250.37 473.24 43096.95 48053.57 2021-03-12 23:13:37.000 071 21250.41 473.23 43096.99 48053.54 2021-03-12 23:13:38.000 071 21250.39 473.23 43096.96 48053.65 2021-03-12 23:13:39.000 071 21250.40 473.23 43096.96 48053.65 2021-03-12 23:13:40.000 071 21250.40 473.23 43096.95 48053.52 2021-03-12 23:13:41.000 071 21250.40 473.27 43096.94 48053.66 2021-03-12 23:13:42.000 071 21250.42 473.25 43096.95 48053.57 2021-03-12 23:13:43.000 071 21250.43 473.26 43096.93 48053.61 2021-03-12 23:13:44.000 071 21250.44 473.27 43096.92 48053.64 2021-03-12 23:13:45.000 071 21250.47 473.26 43096.91 48053.55 2021-03-12 23:13:46.000 071 21250.45 473.29 43096.90 48053.62 2021-03-12 23:13:47.000 071 21250.44 473.30 43096.86 48053.57 2021-03-12 23:13:48.000 071 21250.47 473.31 43096.86 48053.56 2021-03-12 23:13:49.000 071 21250.47 473.29 43096.87 48053.60 2021-03-12 23:13:50.000 071 21250.51 473.26 43096.85 48053.61 2021-03-12 23:13:51.000 071 21250.54 473.27 43096.88 48053.57 2021-03-12 23:13:52.000 071 21250.53 473.28 43096.92 48053.67 2021-03-12 23:13:53.000 071 21250.56 473.28 43096.91 48053.65 2021-03-12 23:13:54.000 071 21250.59 473.26 43096.90 48053.59 2021-03-12 23:13:55.000 071 21250.57 473.28 43096.89 48053.60 2021-03-12 23:13:56.000 071 21250.57 473.31 43096.89 48053.68 2021-03-12 23:13:57.000 071 21250.59 473.31 43096.91 48053.63 2021-03-12 23:13:58.000 071 21250.63 473.35 43096.92 48053.70 2021-03-12 23:13:59.000 071 21250.63 473.33 43096.90 48053.68 2021-03-12 23:14:00.000 071 21250.63 473.35 43096.90 48053.62 2021-03-12 23:14:01.000 071 21250.63 473.37 43096.89 48053.62 2021-03-12 23:14:02.000 071 21250.66 473.40 43096.88 48053.74 2021-03-12 23:14:03.000 071 21250.69 473.39 43096.90 48053.75 2021-03-12 23:14:04.000 071 21250.70 473.43 43096.91 48053.64 2021-03-12 23:14:05.000 071 21250.73 473.45 43096.89 48053.67 2021-03-12 23:14:06.000 071 21250.76 473.43 43096.88 48053.70 2021-03-12 23:14:07.000 071 21250.77 473.44 43096.87 48053.73 2021-03-12 23:14:08.000 071 21250.80 473.48 43096.88 48053.71 2021-03-12 23:14:09.000 071 21250.78 473.48 43096.88 48053.67 2021-03-12 23:14:10.000 071 21250.74 473.54 43096.87 48053.75 2021-03-12 23:14:11.000 071 21250.75 473.56 43096.88 48053.65 2021-03-12 23:14:12.000 071 21250.79 473.55 43096.90 48053.73 2021-03-12 23:14:13.000 071 21250.81 473.56 43096.88 48053.69 2021-03-12 23:14:14.000 071 21250.80 473.59 43096.86 48053.70 2021-03-12 23:14:15.000 071 21250.81 473.63 43096.86 48053.78 2021-03-12 23:14:16.000 071 21250.82 473.65 43096.89 48053.79 2021-03-12 23:14:17.000 071 21250.85 473.69 43096.89 48053.71 2021-03-12 23:14:18.000 071 21250.88 473.72 43096.91 48053.72 2021-03-12 23:14:19.000 071 21250.88 473.75 43096.90 48053.81 2021-03-12 23:14:20.000 071 21250.88 473.76 43096.88 48053.80 2021-03-12 23:14:21.000 071 21250.90 473.80 43096.89 48053.80 2021-03-12 23:14:22.000 071 21250.94 473.81 43096.90 48053.79 2021-03-12 23:14:23.000 071 21250.97 473.84 43096.89 48053.75 2021-03-12 23:14:24.000 071 21250.99 473.85 43096.87 48053.84 2021-03-12 23:14:25.000 071 21251.00 473.90 43096.86 48053.83 2021-03-12 23:14:26.000 071 21251.02 473.92 43096.87 48053.90 2021-03-12 23:14:27.000 071 21251.10 473.92 43096.86 48053.78 2021-03-12 23:14:28.000 071 21251.13 473.96 43096.87 48053.78 2021-03-12 23:14:29.000 071 21251.13 473.98 43096.82 48053.85 2021-03-12 23:14:30.000 071 21251.15 473.99 43096.81 48053.87 2021-03-12 23:14:31.000 071 21251.18 473.98 43096.78 48053.77 2021-03-12 23:14:32.000 071 21251.19 474.00 43096.80 48053.79 2021-03-12 23:14:33.000 071 21251.20 474.00 43096.80 48053.82 2021-03-12 23:14:34.000 071 21251.20 474.01 43096.80 48053.84 2021-03-12 23:14:35.000 071 21251.18 474.02 43096.80 48053.85 2021-03-12 23:14:36.000 071 21251.19 474.02 43096.82 48053.85 2021-03-12 23:14:37.000 071 21251.18 474.06 43096.84 48053.81 2021-03-12 23:14:38.000 071 21251.17 474.07 43096.82 48053.81 2021-03-12 23:14:39.000 071 21251.19 474.10 43096.80 48053.93 2021-03-12 23:14:40.000 071 21251.19 474.14 43096.78 48053.89 2021-03-12 23:14:41.000 071 21251.20 474.13 43096.81 48053.79 2021-03-12 23:14:42.000 071 21251.21 474.13 43096.79 48053.82 2021-03-12 23:14:43.000 071 21251.22 474.13 43096.81 48053.89 2021-03-12 23:14:44.000 071 21251.22 474.17 43096.82 48053.88 2021-03-12 23:14:45.000 071 21251.26 474.17 43096.83 48053.87 2021-03-12 23:14:46.000 071 21251.34 474.20 43096.81 48053.88 2021-03-12 23:14:47.000 071 21251.36 474.22 43096.82 48053.89 2021-03-12 23:14:48.000 071 21251.35 474.22 43096.83 48053.97 2021-03-12 23:14:49.000 071 21251.36 474.22 43096.82 48053.86 2021-03-12 23:14:50.000 071 21251.37 474.23 43096.85 48054.01 2021-03-12 23:14:51.000 071 21251.40 474.22 43096.88 48053.90 2021-03-12 23:14:52.000 071 21251.42 474.20 43096.85 48053.98 2021-03-12 23:14:53.000 071 21251.44 474.25 43096.86 48054.01 2021-03-12 23:14:54.000 071 21251.50 474.27 43096.86 48053.98 2021-03-12 23:14:55.000 071 21251.52 474.27 43096.87 48053.97 2021-03-12 23:14:56.000 071 21251.55 474.26 43096.86 48054.08 2021-03-12 23:14:57.000 071 21251.57 474.26 43096.86 48054.08 2021-03-12 23:14:58.000 071 21251.59 474.25 43096.89 48053.99 2021-03-12 23:14:59.000 071 21251.58 474.25 43096.89 48054.01 2021-03-12 23:15:00.000 071 21251.58 474.24 43096.86 48054.12 2021-03-12 23:15:01.000 071 21251.59 474.28 43096.87 48054.13 2021-03-12 23:15:02.000 071 21251.63 474.28 43096.87 48054.05 2021-03-12 23:15:03.000 071 21251.63 474.25 43096.87 48054.08 2021-03-12 23:15:04.000 071 21251.67 474.27 43096.87 48054.13 2021-03-12 23:15:05.000 071 21251.70 474.27 43096.88 48054.14 2021-03-12 23:15:06.000 071 21251.70 474.27 43096.87 48054.14 2021-03-12 23:15:07.000 071 21251.76 474.29 43096.89 48054.15 2021-03-12 23:15:08.000 071 21251.78 474.30 43096.91 48054.15 2021-03-12 23:15:09.000 071 21251.79 474.25 43096.92 48054.18 2021-03-12 23:15:10.000 071 21251.78 474.26 43096.89 48054.23 2021-03-12 23:15:11.000 071 21251.78 474.27 43096.89 48054.25 2021-03-12 23:15:12.000 071 21251.80 474.30 43096.90 48054.14 2021-03-12 23:15:13.000 071 21251.84 474.32 43096.89 48054.20 2021-03-12 23:15:14.000 071 21251.84 474.29 43096.89 48054.30 2021-03-12 23:15:15.000 071 21251.86 474.31 43096.90 48054.27 2021-03-12 23:15:16.000 071 21251.85 474.30 43096.91 48054.16 2021-03-12 23:15:17.000 071 21251.85 474.31 43096.90 48054.20 2021-03-12 23:15:18.000 071 21251.86 474.32 43096.92 48054.28 2021-03-12 23:15:19.000 071 21251.83 474.31 43096.88 48054.30 2021-03-12 23:15:20.000 071 21251.82 474.30 43096.86 48054.22 2021-03-12 23:15:21.000 071 21251.86 474.29 43096.91 48054.28 2021-03-12 23:15:22.000 071 21251.88 474.31 43096.93 48054.24 2021-03-12 23:15:23.000 071 21251.89 474.29 43096.97 48054.25 2021-03-12 23:15:24.000 071 21251.89 474.27 43096.96 48054.32 2021-03-12 23:15:25.000 071 21251.90 474.27 43096.92 48054.20 2021-03-12 23:15:26.000 071 21251.89 474.30 43096.92 48054.36 2021-03-12 23:15:27.000 071 21251.86 474.33 43096.95 48054.25 2021-03-12 23:15:28.000 071 21251.89 474.36 43096.97 48054.25 2021-03-12 23:15:29.000 071 21251.95 474.32 43096.96 48054.36 2021-03-12 23:15:30.000 071 21251.95 474.31 43096.97 48054.36 2021-03-12 23:15:31.000 071 21251.92 474.33 43096.96 48054.28 2021-03-12 23:15:32.000 071 21251.96 474.32 43096.95 48054.32 2021-03-12 23:15:33.000 071 21251.97 474.34 43096.97 48054.37 2021-03-12 23:15:34.000 071 21251.98 474.37 43096.99 48054.37 2021-03-12 23:15:35.000 071 21252.00 474.39 43096.97 48054.32 2021-03-12 23:15:36.000 071 21252.00 474.39 43096.99 48054.36 2021-03-12 23:15:37.000 071 21252.05 474.36 43096.98 48054.38 2021-03-12 23:15:38.000 071 21252.09 474.37 43097.01 48054.34 2021-03-12 23:15:39.000 071 21252.11 474.35 43097.01 48054.44 2021-03-12 23:15:40.000 071 21252.15 474.37 43096.97 48054.42 2021-03-12 23:15:41.000 071 21252.17 474.39 43097.00 48054.40 2021-03-12 23:15:42.000 071 21252.19 474.40 43097.03 48054.41 2021-03-12 23:15:43.000 071 21252.22 474.41 43097.03 48054.50 2021-03-12 23:15:44.000 071 21252.23 474.45 43097.01 48054.52 2021-03-12 23:15:45.000 071 21252.24 474.49 43097.03 48054.41 2021-03-12 23:15:46.000 071 21252.25 474.50 43097.03 48054.53 2021-03-12 23:15:47.000 071 21252.23 474.49 43097.03 48054.43 2021-03-12 23:15:48.000 071 21252.25 474.49 43097.00 48054.56 2021-03-12 23:15:49.000 071 21252.25 474.48 43097.01 48054.44 2021-03-12 23:15:50.000 071 21252.25 474.52 43097.06 48054.53 2021-03-12 23:15:51.000 071 21252.28 474.52 43097.04 48054.51 2021-03-12 23:15:52.000 071 21252.29 474.55 43097.02 48054.50 2021-03-12 23:15:53.000 071 21252.29 474.59 43097.02 48054.52 2021-03-12 23:15:54.000 071 21252.30 474.59 43096.99 48054.54 2021-03-12 23:15:55.000 071 21252.29 474.61 43096.96 48054.54 2021-03-12 23:15:56.000 071 21252.33 474.61 43096.97 48054.52 2021-03-12 23:15:57.000 071 21252.35 474.62 43097.00 48054.51 2021-03-12 23:15:58.000 071 21252.40 474.64 43097.00 48054.59 2021-03-12 23:15:59.000 071 21252.41 474.62 43097.01 48054.60 2021-03-12 23:16:00.000 071 21252.40 474.67 43097.03 48054.51 2021-03-12 23:16:01.000 071 21252.44 474.66 43096.99 48054.53 2021-03-12 23:16:02.000 071 21252.47 474.66 43096.98 48054.64 2021-03-12 23:16:03.000 071 21252.45 474.69 43097.02 48054.64 2021-03-12 23:16:04.000 071 21252.47 474.68 43096.97 48054.55 2021-03-12 23:16:05.000 071 21252.48 474.71 43096.97 48054.55 2021-03-12 23:16:06.000 071 21252.48 474.76 43096.98 48054.64 2021-03-12 23:16:07.000 071 21252.50 474.77 43096.98 48054.63 2021-03-12 23:16:08.000 071 21252.54 474.75 43096.99 48054.54 2021-03-12 23:16:09.000 071 21252.59 474.73 43096.99 48054.58 2021-03-12 23:16:10.000 071 21252.55 474.74 43096.97 48054.68 2021-03-12 23:16:11.000 071 21252.56 474.74 43096.98 48054.68 2021-03-12 23:16:12.000 071 21252.57 474.77 43096.99 48054.54 2021-03-12 23:16:13.000 071 21252.61 474.75 43096.97 48054.60 2021-03-12 23:16:14.000 071 21252.60 474.78 43096.98 48054.70 2021-03-12 23:16:15.000 071 21252.65 474.75 43096.96 48054.69 2021-03-12 23:16:16.000 071 21252.66 474.76 43096.98 48054.63 2021-03-12 23:16:17.000 071 21252.67 474.76 43097.01 48054.62 2021-03-12 23:16:18.000 071 21252.68 474.76 43097.03 48054.75 2021-03-12 23:16:19.000 071 21252.70 474.74 43097.05 48054.66 2021-03-12 23:16:20.000 071 21252.74 474.73 43097.07 48054.75 2021-03-12 23:16:21.000 071 21252.75 474.74 43097.06 48054.74 2021-03-12 23:16:22.000 071 21252.78 474.69 43097.05 48054.75 2021-03-12 23:16:23.000 071 21252.85 474.65 43097.07 48054.80 2021-03-12 23:16:24.000 071 21252.93 474.57 43097.15 48054.77 2021-03-12 23:16:25.000 071 21252.99 474.44 43097.22 48054.88 2021-03-12 23:16:26.000 071 21253.07 474.37 43097.31 48055.03 2021-03-12 23:16:27.000 071 21253.13 474.33 43097.38 48055.04 2021-03-12 23:16:28.000 071 21253.14 474.34 43097.43 48055.18 2021-03-12 23:16:29.000 071 21253.14 474.35 43097.43 48055.30 2021-03-12 23:16:30.000 071 21253.15 474.37 43097.44 48055.28 2021-03-12 23:16:31.000 071 21253.16 474.41 43097.49 48055.27 2021-03-12 23:16:32.000 071 21253.19 474.45 43097.49 48055.35 2021-03-12 23:16:33.000 071 21253.20 474.46 43097.48 48055.31 2021-03-12 23:16:34.000 071 21253.18 474.49 43097.47 48055.30 2021-03-12 23:16:35.000 071 21253.15 474.60 43097.43 48055.31 2021-03-12 23:16:36.000 071 21253.06 474.73 43097.36 48055.26 2021-03-12 23:16:37.000 071 21253.02 474.82 43097.28 48055.13 2021-03-12 23:16:38.000 071 21253.04 474.84 43097.26 48055.05 2021-03-12 23:16:39.000 071 21252.98 474.85 43097.18 48055.06 2021-03-12 23:16:40.000 071 21252.92 474.92 43097.16 48054.98 2021-03-12 23:16:41.000 071 21252.89 474.93 43097.10 48054.84 2021-03-12 23:16:42.000 071 21252.88 474.94 43097.07 48054.82 2021-03-12 23:16:43.000 071 21252.92 474.92 43097.03 48054.89 2021-03-12 23:16:44.000 071 21252.89 474.92 43097.03 48054.87 2021-03-12 23:16:45.000 071 21252.87 474.88 43097.02 48054.78 2021-03-12 23:16:46.000 071 21252.85 474.89 43097.02 48054.73 2021-03-12 23:16:47.000 071 21252.87 474.86 43097.04 48054.82 2021-03-12 23:16:48.000 071 21252.88 474.87 43097.02 48054.82 2021-03-12 23:16:49.000 071 21252.90 474.89 43097.05 48054.75 2021-03-12 23:16:50.000 071 21252.95 474.90 43097.04 48054.85 2021-03-12 23:16:51.000 071 21252.92 474.94 43097.04 48054.80 2021-03-12 23:16:52.000 071 21252.91 474.93 43097.06 48054.82 2021-03-12 23:16:53.000 071 21252.91 474.92 43097.03 48054.82 2021-03-12 23:16:54.000 071 21252.95 474.92 43097.03 48054.81 2021-03-12 23:16:55.000 071 21252.96 474.90 43097.04 48054.88 2021-03-12 23:16:56.000 071 21252.94 474.90 43097.04 48054.80 2021-03-12 23:16:57.000 071 21252.99 474.92 43097.02 48054.76 2021-03-12 23:16:58.000 071 21253.03 474.92 43097.03 48054.91 2021-03-12 23:16:59.000 071 21253.05 474.93 43097.01 48054.85 2021-03-12 23:17:00.000 071 21253.10 474.92 43097.02 48054.90 2021-03-12 23:17:01.000 071 21253.13 474.93 43097.04 48054.77 2021-03-12 23:17:02.000 071 21253.13 474.94 43097.05 48054.94 2021-03-12 23:17:03.000 071 21253.15 474.94 43097.06 48054.93 2021-03-12 23:17:04.000 071 21253.14 474.95 43097.02 48054.85 2021-03-12 23:17:05.000 071 21253.14 474.97 43097.00 48054.89 2021-03-12 23:17:06.000 071 21253.16 474.95 43096.97 48054.94 2021-03-12 23:17:07.000 071 21253.20 474.95 43096.99 48054.89 2021-03-12 23:17:08.000 071 21253.22 474.94 43096.97 48054.84 2021-03-12 23:17:09.000 071 21253.23 474.95 43096.98 48054.86 2021-03-12 23:17:10.000 071 21253.27 474.93 43096.96 48054.93 2021-03-12 23:17:11.000 071 21253.29 474.91 43096.98 48054.92 2021-03-12 23:17:12.000 071 21253.29 474.88 43096.99 48054.90 2021-03-12 23:17:13.000 071 21253.33 474.89 43096.99 48054.92 2021-03-12 23:17:14.000 071 21253.35 474.90 43097.01 48055.01 2021-03-12 23:17:15.000 071 21253.38 474.89 43097.02 48055.00 2021-03-12 23:17:16.000 071 21253.37 474.91 43097.01 48054.92 2021-03-12 23:17:17.000 071 21253.39 474.90 43097.01 48054.97 2021-03-12 23:17:18.000 071 21253.40 474.88 43097.02 48055.02 2021-03-12 23:17:19.000 071 21253.40 474.86 43096.99 48055.00 2021-03-12 23:17:20.000 071 21253.43 474.87 43096.99 48054.98 2021-03-12 23:17:21.000 071 21253.46 474.88 43097.00 48054.97 2021-03-12 23:17:22.000 071 21253.47 474.88 43097.02 48055.08 2021-03-12 23:17:23.000 071 21253.51 474.88 43097.00 48055.03 2021-03-12 23:17:24.000 071 21253.57 474.89 43097.02 48055.01 2021-03-12 23:17:25.000 071 21253.58 474.90 43096.99 48055.05 2021-03-12 23:17:26.000 071 21253.60 474.89 43096.96 48055.11 2021-03-12 23:17:27.000 071 21253.60 474.91 43096.97 48055.04 2021-03-12 23:17:28.000 071 21253.64 474.91 43096.98 48055.11 2021-03-12 23:17:29.000 071 21253.64 474.91 43096.98 48055.04 2021-03-12 23:17:30.000 071 21253.62 474.88 43096.98 48055.13 2021-03-12 23:17:31.000 071 21253.61 474.88 43096.99 48055.09 2021-03-12 23:17:32.000 071 21253.60 474.87 43097.01 48055.02 2021-03-12 23:17:33.000 071 21253.56 474.85 43097.01 48055.12 2021-03-12 23:17:34.000 071 21253.55 474.86 43096.98 48054.98 2021-03-12 23:17:35.000 071 21253.54 474.87 43096.98 48055.10 2021-03-12 23:17:36.000 071 21253.54 474.87 43096.97 48055.08 2021-03-12 23:17:37.000 071 21253.59 474.86 43096.97 48054.98 2021-03-12 23:17:38.000 071 21253.59 474.86 43096.97 48055.01 2021-03-12 23:17:39.000 071 21253.59 474.85 43096.98 48055.11 2021-03-12 23:17:40.000 071 21253.62 474.85 43096.99 48055.04 2021-03-12 23:17:41.000 071 21253.61 474.89 43096.97 48054.97 2021-03-12 23:17:42.000 071 21253.61 474.88 43096.97 48055.05 2021-03-12 23:17:43.000 071 21253.62 474.89 43096.98 48055.13 2021-03-12 23:17:44.000 071 21253.63 474.90 43096.98 48055.10 2021-03-12 23:17:45.000 071 21253.61 474.90 43097.02 48055.04 2021-03-12 23:17:46.000 071 21253.61 474.91 43097.02 48055.05 2021-03-12 23:17:47.000 071 21253.61 474.92 43097.00 48055.15 2021-03-12 23:17:48.000 071 21253.62 474.94 43097.01 48055.11 2021-03-12 23:17:49.000 071 21253.64 474.94 43097.01 48055.07 2021-03-12 23:17:50.000 071 21253.65 474.95 43097.02 48055.10 2021-03-12 23:17:51.000 071 21253.68 474.94 43097.03 48055.11 2021-03-12 23:17:52.000 071 21253.66 474.94 43097.04 48055.10 2021-03-12 23:17:53.000 071 21253.64 474.94 43097.06 48055.16 2021-03-12 23:17:54.000 071 21253.65 474.92 43097.08 48055.09 2021-03-12 23:17:55.000 071 21253.69 474.95 43097.07 48055.22 2021-03-12 23:17:56.000 071 21253.71 474.96 43097.04 48055.10 2021-03-12 23:17:57.000 071 21253.70 474.95 43097.07 48055.23 2021-03-12 23:17:58.000 071 21253.71 474.95 43097.05 48055.08 2021-03-12 23:17:59.000 071 21253.72 474.99 43097.09 48055.09 2021-03-12 23:18:00.000 071 21253.75 474.96 43097.06 48055.27 2021-03-12 23:18:01.000 071 21253.78 474.95 43097.06 48055.23 2021-03-12 23:18:02.000 071 21253.84 474.97 43097.06 48055.13 2021-03-12 23:18:03.000 071 21253.84 474.96 43097.07 48055.17 2021-03-12 23:18:04.000 071 21253.86 474.97 43097.06 48055.25 2021-03-12 23:18:05.000 071 21253.88 474.99 43097.07 48055.28 2021-03-12 23:18:06.000 071 21253.88 474.97 43097.08 48055.21 2021-03-12 23:18:07.000 071 21253.90 474.95 43097.05 48055.25 2021-03-12 23:18:08.000 071 21253.93 474.97 43097.06 48055.30 2021-03-12 23:18:09.000 071 21253.98 474.97 43097.09 48055.26 2021-03-12 23:18:10.000 071 21253.98 474.99 43097.05 48055.25 2021-03-12 23:18:11.000 071 21253.98 475.01 43097.08 48055.25 2021-03-12 23:18:12.000 071 21254.00 475.04 43097.08 48055.30 2021-03-12 23:18:13.000 071 21254.02 475.06 43097.06 48055.23 2021-03-12 23:18:14.000 071 21253.99 475.07 43097.06 48055.28 2021-03-12 23:18:15.000 071 21253.98 475.08 43097.02 48055.30 2021-03-12 23:18:16.000 071 21253.97 475.09 43097.04 48055.28 2021-03-12 23:18:17.000 071 21253.97 475.11 43097.07 48055.24 2021-03-12 23:18:18.000 071 21253.95 475.12 43097.04 48055.28 2021-03-12 23:18:19.000 071 21253.93 475.11 43097.06 48055.24 2021-03-12 23:18:20.000 071 21253.97 475.10 43097.06 48055.19 2021-03-12 23:18:21.000 071 21253.98 475.12 43097.06 48055.23 2021-03-12 23:18:22.000 071 21253.97 475.10 43097.10 48055.34 2021-03-12 23:18:23.000 071 21253.98 475.11 43097.09 48055.25 2021-03-12 23:18:24.000 071 21254.00 475.12 43097.07 48055.32 2021-03-12 23:18:25.000 071 21253.97 475.12 43097.07 48055.27 2021-03-12 23:18:26.000 071 21253.97 475.11 43097.08 48055.34 2021-03-12 23:18:27.000 071 21253.94 475.13 43097.10 48055.29 2021-03-12 23:18:28.000 071 21253.96 475.13 43097.10 48055.31 2021-03-12 23:18:29.000 071 21253.98 475.10 43097.09 48055.30 2021-03-12 23:18:30.000 071 21253.96 475.11 43097.07 48055.25 2021-03-12 23:18:31.000 071 21253.91 475.11 43097.04 48055.34 2021-03-12 23:18:32.000 071 21253.90 475.13 43097.05 48055.30 2021-03-12 23:18:33.000 071 21253.89 475.14 43097.08 48055.24 2021-03-12 23:18:34.000 071 21253.87 475.12 43097.08 48055.20 2021-03-12 23:18:35.000 071 21253.86 475.16 43097.10 48055.30 2021-03-12 23:18:36.000 071 21253.86 475.16 43097.06 48055.32 2021-03-12 23:18:37.000 071 21253.85 475.15 43097.06 48055.21 2021-03-12 23:18:38.000 071 21253.88 475.14 43097.07 48055.19 2021-03-12 23:18:39.000 071 21253.88 475.13 43097.05 48055.30 2021-03-12 23:18:40.000 071 21253.89 475.12 43097.04 48055.26 2021-03-12 23:18:41.000 071 21253.86 475.13 43097.06 48055.19 2021-03-12 23:18:42.000 071 21253.86 475.16 43097.06 48055.16 2021-03-12 23:18:43.000 071 21253.87 475.15 43097.09 48055.33 2021-03-12 23:18:44.000 071 21253.92 475.15 43097.10 48055.29 2021-03-12 23:18:45.000 071 21253.95 475.15 43097.10 48055.20 2021-03-12 23:18:46.000 071 21253.92 475.18 43097.09 48055.25 2021-03-12 23:18:47.000 071 21253.92 475.16 43097.07 48055.35 2021-03-12 23:18:48.000 071 21253.93 475.15 43097.09 48055.33 2021-03-12 23:18:49.000 071 21253.93 475.19 43097.09 48055.24 2021-03-12 23:18:50.000 071 21253.93 475.21 43097.06 48055.27 2021-03-12 23:18:51.000 071 21253.98 475.20 43097.09 48055.34 2021-03-12 23:18:52.000 071 21253.98 475.23 43097.11 48055.27 2021-03-12 23:18:53.000 071 21253.98 475.23 43097.11 48055.23 2021-03-12 23:18:54.000 071 21253.98 475.23 43097.11 48055.30 2021-03-12 23:18:55.000 071 21253.96 475.27 43097.07 48055.28 2021-03-12 23:18:56.000 071 21253.94 475.29 43097.09 48055.30 2021-03-12 23:18:57.000 071 21253.96 475.29 43097.10 48055.33 2021-03-12 23:18:58.000 071 21253.97 475.33 43097.12 48055.25 2021-03-12 23:18:59.000 071 21253.96 475.32 43097.09 48055.33 2021-03-12 23:19:00.000 071 21253.98 475.33 43097.10 48055.30 2021-03-12 23:19:01.000 071 21253.98 475.36 43097.09 48055.27 2021-03-12 23:19:02.000 071 21253.96 475.37 43097.06 48055.29 2021-03-12 23:19:03.000 071 21253.96 475.39 43097.05 48055.31 2021-03-12 23:19:04.000 071 21253.94 475.41 43097.06 48055.25 2021-03-12 23:19:05.000 071 21253.94 475.41 43097.07 48055.27 2021-03-12 23:19:06.000 071 21253.97 475.41 43097.05 48055.28 2021-03-12 23:19:07.000 071 21253.95 475.43 43097.04 48055.29 2021-03-12 23:19:08.000 071 21253.98 475.42 43097.03 48055.30 2021-03-12 23:19:09.000 071 21253.98 475.44 43097.00 48055.27 2021-03-12 23:19:10.000 071 21253.95 475.45 43097.02 48055.25 2021-03-12 23:19:11.000 071 21253.91 475.45 43097.06 48055.28 2021-03-12 23:19:12.000 071 21253.91 475.44 43097.01 48055.21 2021-03-12 23:19:13.000 071 21253.91 475.44 43097.01 48055.19 2021-03-12 23:19:14.000 071 21253.90 475.45 43096.99 48055.29 2021-03-12 23:19:15.000 071 21253.90 475.48 43096.97 48055.30 2021-03-12 23:19:16.000 071 21253.90 475.50 43096.99 48055.14 2021-03-12 23:19:17.000 071 21253.89 475.50 43097.00 48055.19 2021-03-12 23:19:18.000 071 21253.92 475.47 43096.99 48055.29 2021-03-12 23:19:19.000 071 21253.91 475.48 43096.96 48055.24 2021-03-12 23:19:20.000 071 21253.88 475.50 43096.96 48055.16 2021-03-12 23:19:21.000 071 21253.89 475.47 43096.99 48055.19 2021-03-12 23:19:22.000 071 21253.88 475.49 43097.00 48055.21 2021-03-12 23:19:23.000 071 21253.87 475.51 43096.98 48055.28 2021-03-12 23:19:24.000 071 21253.87 475.47 43096.93 48055.15 2021-03-12 23:19:25.000 071 21253.85 475.48 43096.98 48055.27 2021-03-12 23:19:26.000 071 21253.83 475.49 43096.94 48055.07 2021-03-12 23:19:27.000 071 21253.81 475.49 43096.96 48055.19 2021-03-12 23:19:28.000 071 21253.78 475.51 43096.97 48055.27 2021-03-12 23:19:29.000 071 21253.75 475.50 43096.97 48055.11 2021-03-12 23:19:30.000 071 21253.74 475.50 43096.95 48055.11 2021-03-12 23:19:31.000 071 21253.73 475.49 43096.97 48055.14 2021-03-12 23:19:32.000 071 21253.73 475.46 43096.97 48055.13 2021-03-12 23:19:33.000 071 21253.74 475.46 43097.01 48055.07 2021-03-12 23:19:34.000 071 21253.75 475.46 43097.00 48055.06 2021-03-12 23:19:35.000 071 21253.72 475.47 43096.99 48055.18 2021-03-12 23:19:36.000 071 21253.69 475.47 43096.99 48055.12 2021-03-12 23:19:37.000 071 21253.66 475.47 43097.01 48055.08 2021-03-12 23:19:38.000 071 21253.64 475.49 43097.02 48055.09 2021-03-12 23:19:39.000 071 21253.64 475.48 43097.01 48055.16 2021-03-12 23:19:40.000 071 21253.58 475.50 43097.00 48055.16 2021-03-12 23:19:41.000 071 21253.61 475.54 43096.98 48054.91 2021-03-12 23:19:42.000 071 21253.60 475.55 43096.98 48054.97 2021-03-12 23:19:43.000 071 21253.56 475.57 43096.94 48055.14 2021-03-12 23:19:44.000 071 21253.54 475.59 43096.94 48055.04 2021-03-12 23:19:45.000 071 21253.53 475.60 43096.96 48054.91 2021-03-12 23:19:46.000 071 21253.49 475.62 43096.97 48054.95 2021-03-12 23:19:47.000 071 21253.43 475.62 43096.96 48054.99 2021-03-12 23:19:48.000 071 21253.43 475.67 43096.96 48055.00 2021-03-12 23:19:49.000 071 21253.40 475.69 43096.94 48054.90 2021-03-12 23:19:50.000 071 21253.41 475.70 43096.96 48054.87 2021-03-12 23:19:51.000 071 21253.42 475.73 43096.97 48055.05 2021-03-12 23:19:52.000 071 21253.42 475.72 43096.98 48054.99 2021-03-12 23:19:53.000 071 21253.44 475.69 43096.98 48054.90 2021-03-12 23:19:54.000 071 21253.50 475.62 43097.06 48055.01 2021-03-12 23:19:55.000 071 21253.51 475.59 43097.11 48055.12 2021-03-12 23:19:56.000 071 21253.53 475.62 43097.16 48055.14 2021-03-12 23:19:57.000 071 21253.53 475.62 43097.15 48055.13 2021-03-12 23:19:58.000 071 21253.57 475.61 43097.17 48055.16 2021-03-12 23:19:59.000 071 21253.56 475.60 43097.20 48055.30 2021-03-12 23:20:00.000 071 21253.56 475.58 43097.23 48055.32 2021-03-12 23:20:01.000 071 21253.56 475.58 43097.24 48055.24 2021-03-12 23:20:02.000 071 21253.60 475.59 43097.27 48055.34 2021-03-12 23:20:03.000 071 21253.65 475.59 43097.32 48055.40 2021-03-12 23:20:04.000 071 21253.64 475.59 43097.36 48055.36 2021-03-12 23:20:05.000 071 21253.63 475.61 43097.36 48055.37 2021-03-12 23:20:06.000 071 21253.67 475.60 43097.37 48055.46 2021-03-12 23:20:07.000 071 21253.71 475.61 43097.38 48055.46 2021-03-12 23:20:08.000 071 21253.72 475.59 43097.40 48055.48 2021-03-12 23:20:09.000 071 21253.69 475.61 43097.38 48055.45 2021-03-12 23:20:10.000 071 21253.71 475.63 43097.41 48055.51 2021-03-12 23:20:11.000 071 21253.69 475.63 43097.44 48055.51 2021-03-12 23:20:12.000 071 21253.72 475.62 43097.47 48055.49 2021-03-12 23:20:13.000 071 21253.71 475.63 43097.47 48055.53 2021-03-12 23:20:14.000 071 21253.75 475.66 43097.48 48055.53 2021-03-12 23:20:15.000 071 21253.73 475.67 43097.49 48055.56 2021-03-12 23:20:16.000 071 21253.74 475.65 43097.50 48055.61 2021-03-12 23:20:17.000 071 21253.73 475.61 43097.54 48055.59 2021-03-12 23:20:18.000 071 21253.71 475.62 43097.56 48055.66 2021-03-12 23:20:19.000 071 21253.71 475.65 43097.53 48055.65 2021-03-12 23:20:20.000 071 21253.69 475.67 43097.53 48055.56 2021-03-12 23:20:21.000 071 21253.69 475.69 43097.52 48055.54 2021-03-12 23:20:22.000 071 21253.73 475.67 43097.53 48055.65 2021-03-12 23:20:23.000 071 21253.74 475.66 43097.52 48055.64 2021-03-12 23:20:24.000 071 21253.73 475.64 43097.50 48055.56 2021-03-12 23:20:25.000 071 21253.77 475.63 43097.49 48055.55 2021-03-12 23:20:26.000 071 21253.78 475.62 43097.53 48055.70 2021-03-12 23:20:27.000 071 21253.72 475.65 43097.48 48055.67 2021-03-12 23:20:28.000 071 21253.72 475.62 43097.49 48055.60 2021-03-12 23:20:29.000 071 21253.73 475.64 43097.55 48055.64 2021-03-12 23:20:30.000 071 21253.75 475.63 43097.55 48055.63 2021-03-12 23:20:31.000 071 21253.76 475.62 43097.53 48055.60 2021-03-12 23:20:32.000 071 21253.74 475.62 43097.55 48055.67 2021-03-12 23:20:33.000 071 21253.72 475.63 43097.52 48055.65 2021-03-12 23:20:34.000 071 21253.71 475.63 43097.56 48055.64 2021-03-12 23:20:35.000 071 21253.71 475.63 43097.57 48055.60 2021-03-12 23:20:36.000 071 21253.71 475.66 43097.56 48055.73 2021-03-12 23:20:37.000 071 21253.75 475.64 43097.58 48055.62 2021-03-12 23:20:38.000 071 21253.74 475.62 43097.59 48055.74 2021-03-12 23:20:39.000 071 21253.74 475.62 43097.57 48055.64 2021-03-12 23:20:40.000 071 21253.74 475.61 43097.58 48055.76 2021-03-12 23:20:41.000 071 21253.74 475.62 43097.57 48055.72 2021-03-12 23:20:42.000 071 21253.73 475.60 43097.57 48055.64 2021-03-12 23:20:43.000 071 21253.70 475.59 43097.59 48055.68 2021-03-12 23:20:44.000 071 21253.73 475.59 43097.56 48055.73 2021-03-12 23:20:45.000 071 21253.70 475.59 43097.56 48055.60 2021-03-12 23:20:46.000 071 21253.74 475.58 43097.57 48055.72 2021-03-12 23:20:47.000 071 21253.73 475.60 43097.53 48055.61 2021-03-12 23:20:48.000 071 21253.74 475.57 43097.55 48055.64 2021-03-12 23:20:49.000 071 21253.76 475.56 43097.55 48055.64 2021-03-12 23:20:50.000 071 21253.78 475.59 43097.54 48055.71 2021-03-12 23:20:51.000 071 21253.77 475.59 43097.56 48055.58 2021-03-12 23:20:52.000 071 21253.76 475.62 43097.53 48055.64 2021-03-12 23:20:53.000 071 21253.77 475.60 43097.52 48055.65 2021-03-12 23:20:54.000 071 21253.74 475.61 43097.53 48055.62 2021-03-12 23:20:55.000 071 21253.73 475.63 43097.50 48055.64 2021-03-12 23:20:56.000 071 21253.72 475.62 43097.52 48055.65 2021-03-12 23:20:57.000 071 21253.70 475.63 43097.51 48055.55 2021-03-12 23:20:58.000 071 21253.70 475.63 43097.49 48055.50 2021-03-12 23:20:59.000 071 21253.71 475.62 43097.50 48055.65 2021-03-12 23:21:00.000 071 21253.71 475.60 43097.48 48055.61 2021-03-12 23:21:01.000 071 21253.72 475.60 43097.48 48055.47 2021-03-12 23:21:02.000 071 21253.70 475.60 43097.49 48055.56 2021-03-12 23:21:03.000 071 21253.67 475.61 43097.49 48055.64 2021-03-12 23:21:04.000 071 21253.65 475.61 43097.50 48055.55 2021-03-12 23:21:05.000 071 21253.65 475.62 43097.48 48055.46 2021-03-12 23:21:06.000 071 21253.63 475.65 43097.48 48055.54 2021-03-12 23:21:07.000 071 21253.63 475.67 43097.47 48055.53 2021-03-12 23:21:08.000 071 21253.59 475.66 43097.48 48055.48 2021-03-12 23:21:09.000 071 21253.58 475.64 43097.48 48055.47 2021-03-12 23:21:10.000 071 21253.55 475.66 43097.48 48055.45 2021-03-12 23:21:11.000 071 21253.53 475.67 43097.49 48055.48 2021-03-12 23:21:12.000 071 21253.50 475.66 43097.47 48055.59 2021-03-12 23:21:13.000 071 21253.47 475.69 43097.45 48055.36 2021-03-12 23:21:14.000 071 21253.48 475.75 43097.46 48055.44 2021-03-12 23:21:15.000 071 21253.45 475.77 43097.47 48055.45 2021-03-12 23:21:16.000 071 21253.43 475.75 43097.46 48055.39 2021-03-12 23:21:17.000 071 21253.42 475.76 43097.44 48055.44 2021-03-12 23:21:18.000 071 21253.44 475.77 43097.42 48055.41 2021-03-12 23:21:19.000 071 21253.44 475.77 43097.46 48055.41 2021-03-12 23:21:20.000 071 21253.44 475.78 43097.50 48055.40 2021-03-12 23:21:21.000 071 21253.43 475.79 43097.47 48055.46 2021-03-12 23:21:22.000 071 21253.47 475.78 43097.46 48055.42 2021-03-12 23:21:23.000 071 21253.46 475.77 43097.49 48055.40 2021-03-12 23:21:24.000 071 21253.46 475.78 43097.49 48055.46 2021-03-12 23:21:25.000 071 21253.47 475.79 43097.49 48055.51 2021-03-12 23:21:26.000 071 21253.46 475.84 43097.51 48055.50 2021-03-12 23:21:27.000 071 21253.45 475.91 43097.48 48055.36 2021-03-12 23:21:28.000 071 21253.43 475.98 43097.45 48055.46 2021-03-12 23:21:29.000 071 21253.38 476.06 43097.40 48055.37 2021-03-12 23:21:30.000 071 21253.37 476.10 43097.36 48055.30 2021-03-12 23:21:31.000 071 21253.34 476.12 43097.32 48055.22 2021-03-12 23:21:32.000 071 21253.35 476.13 43097.33 48055.22 2021-03-12 23:21:33.000 071 21253.38 476.15 43097.30 48055.27 2021-03-12 23:21:34.000 071 21253.37 476.18 43097.29 48055.25 2021-03-12 23:21:35.000 071 21253.40 476.19 43097.27 48055.24 2021-03-12 23:21:36.000 071 21253.41 476.20 43097.23 48055.19 2021-03-12 23:21:37.000 071 21253.41 476.19 43097.25 48055.24 2021-03-12 23:21:38.000 071 21253.43 476.22 43097.22 48055.17 2021-03-12 23:21:39.000 071 21253.46 476.24 43097.22 48055.22 2021-03-12 23:21:40.000 071 21253.46 476.23 43097.23 48055.27 2021-03-12 23:21:41.000 071 21253.47 476.22 43097.24 48055.20 2021-03-12 23:21:42.000 071 21253.45 476.22 43097.26 48055.23 2021-03-12 23:21:43.000 071 21253.46 476.25 43097.24 48055.31 2021-03-12 23:21:44.000 071 21253.50 476.29 43097.20 48055.18 2021-03-12 23:21:45.000 071 21253.49 476.32 43097.18 48055.27 2021-03-12 23:21:46.000 071 21253.49 476.35 43097.14 48055.23 2021-03-12 23:21:47.000 071 21253.49 476.37 43097.13 48055.23 2021-03-12 23:21:48.000 071 21253.47 476.39 43097.15 48055.19 2021-03-12 23:21:49.000 071 21253.46 476.38 43097.12 48055.18 2021-03-12 23:21:50.000 071 21253.43 476.38 43097.12 48055.26 2021-03-12 23:21:51.000 071 21253.37 476.38 43097.10 48055.06 2021-03-12 23:21:52.000 071 21253.35 476.39 43097.11 48055.09 2021-03-12 23:21:53.000 071 21253.36 476.40 43097.11 48055.05 2021-03-12 23:21:54.000 071 21253.35 476.41 43097.07 48055.10 2021-03-12 23:21:55.000 071 21253.35 476.43 43097.08 48055.04 2021-03-12 23:21:56.000 071 21253.34 476.43 43097.03 48055.05 2021-03-12 23:21:57.000 071 21253.32 476.40 43097.02 48055.09 2021-03-12 23:21:58.000 071 21253.33 476.37 43097.03 48055.01 2021-03-12 23:21:59.000 071 21253.36 476.36 43097.06 48055.03 2021-03-12 23:22:00.000 071 21253.36 476.36 43097.04 48055.07 2021-03-12 23:22:01.000 071 21253.34 476.37 43097.01 48055.07 2021-03-12 23:22:02.000 071 21253.30 476.36 43097.00 48054.95 2021-03-12 23:22:03.000 071 21253.26 476.35 43097.04 48054.93 2021-03-12 23:22:04.000 071 21253.29 476.34 43097.04 48055.01 2021-03-12 23:22:05.000 071 21253.28 476.33 43097.02 48055.02 2021-03-12 23:22:06.000 071 21253.27 476.32 43097.04 48054.99 2021-03-12 23:22:07.000 071 21253.26 476.32 43097.07 48054.93 2021-03-12 23:22:08.000 071 21253.26 476.32 43097.06 48055.10 2021-03-12 23:22:09.000 071 21253.25 476.31 43097.04 48055.10 2021-03-12 23:22:10.000 071 21253.21 476.33 43097.05 48054.96 2021-03-12 23:22:11.000 071 21253.21 476.33 43097.06 48054.94 2021-03-12 23:22:12.000 071 21253.22 476.32 43097.04 48055.01 2021-03-12 23:22:13.000 071 21253.21 476.33 43097.05 48055.10 2021-03-12 23:22:14.000 071 21253.18 476.34 43097.06 48054.91 2021-03-12 23:22:15.000 071 21253.15 476.38 43097.06 48054.93 2021-03-12 23:22:16.000 071 21253.14 476.38 43097.08 48055.06 2021-03-12 23:22:17.000 071 21253.16 476.35 43097.06 48055.03 2021-03-12 23:22:18.000 071 21253.21 476.38 43097.09 48054.89 2021-03-12 23:22:19.000 071 21253.18 476.38 43097.07 48054.94 2021-03-12 23:22:20.000 071 21253.18 476.35 43097.09 48055.01 2021-03-12 23:22:21.000 071 21253.16 476.31 43097.07 48055.02 2021-03-12 23:22:22.000 071 21253.17 476.33 43097.04 48054.91 2021-03-12 23:22:23.000 071 21253.15 476.33 43097.02 48055.01 2021-03-12 23:22:24.000 071 21253.15 476.35 43097.06 48054.93 2021-03-12 23:22:25.000 071 21253.15 476.36 43097.04 48054.98 2021-03-12 23:22:26.000 071 21253.15 476.35 43097.05 48054.89 2021-03-12 23:22:27.000 071 21253.13 476.37 43097.04 48054.89 2021-03-12 23:22:28.000 071 21253.11 476.37 43097.00 48054.96 2021-03-12 23:22:29.000 071 21253.12 476.36 43097.00 48054.98 2021-03-12 23:22:30.000 071 21253.11 476.37 43097.01 48054.88 2021-03-12 23:22:31.000 071 21253.08 476.41 43097.00 48054.89 2021-03-12 23:22:32.000 071 21253.09 476.41 43097.03 48054.97 2021-03-12 23:22:33.000 071 21253.10 476.40 43097.02 48054.92 2021-03-12 23:22:34.000 071 21253.08 476.42 43097.02 48054.89 2021-03-12 23:22:35.000 071 21253.05 476.45 43097.01 48054.89 2021-03-12 23:22:36.000 071 21253.02 476.42 43097.02 48054.88 2021-03-12 23:22:37.000 071 21253.06 476.37 43097.07 48054.97 2021-03-12 23:22:38.000 071 21253.11 476.30 43097.11 48054.92 2021-03-12 23:22:39.000 071 21253.12 476.24 43097.19 48054.96 2021-03-12 23:22:40.000 071 21253.14 476.23 43097.25 48055.12 2021-03-12 23:22:41.000 071 21253.12 476.24 43097.29 48055.16 2021-03-12 23:22:42.000 071 21253.12 476.27 43097.32 48055.08 2021-03-12 23:22:43.000 071 21253.10 476.33 43097.31 48055.11 2021-03-12 23:22:44.000 071 21253.09 476.35 43097.30 48055.21 2021-03-12 23:22:45.000 071 21253.07 476.38 43097.32 48055.16 2021-03-12 23:22:46.000 071 21253.06 476.42 43097.29 48055.12 2021-03-12 23:22:47.000 071 21253.04 476.47 43097.27 48055.09 2021-03-12 23:22:48.000 071 21252.98 476.54 43097.25 48055.19 2021-03-12 23:22:49.000 071 21252.95 476.61 43097.23 48055.12 2021-03-12 23:22:50.000 071 21252.98 476.64 43097.18 48054.98 2021-03-12 23:22:51.000 071 21252.94 476.65 43097.13 48054.92 2021-03-12 23:22:52.000 071 21252.91 476.65 43097.11 48055.01 2021-03-12 23:22:53.000 071 21252.91 476.68 43097.10 48054.98 2021-03-12 23:22:54.000 071 21252.90 476.70 43097.09 48054.83 2021-03-12 23:22:55.000 071 21252.92 476.74 43097.06 48054.83 2021-03-12 23:22:56.000 071 21252.92 476.77 43097.03 48054.88 2021-03-12 23:22:57.000 071 21252.88 476.79 43097.02 48054.83 2021-03-12 23:22:58.000 071 21252.87 476.79 43096.99 48054.77 2021-03-12 23:22:59.000 071 21252.88 476.80 43096.99 48054.76 2021-03-12 23:23:00.000 071 21252.88 476.80 43097.00 48054.84 2021-03-12 23:23:01.000 071 21252.92 476.80 43097.01 48054.82 2021-03-12 23:23:02.000 071 21252.94 476.83 43097.04 48054.74 2021-03-12 23:23:03.000 071 21252.91 476.85 43097.02 48054.78 2021-03-12 23:23:04.000 071 21252.92 476.85 43097.00 48054.88 2021-03-12 23:23:05.000 071 21252.96 476.84 43097.00 48054.80 2021-03-12 23:23:06.000 071 21252.98 476.84 43097.04 48054.72 2021-03-12 23:23:07.000 071 21252.99 476.86 43097.05 48054.83 2021-03-12 23:23:08.000 071 21252.98 476.88 43096.99 48054.78 2021-03-12 23:23:09.000 071 21253.03 476.81 43097.02 48054.86 2021-03-12 23:23:10.000 071 21253.07 476.72 43097.05 48054.76 2021-03-12 23:23:11.000 071 21253.13 476.63 43097.10 48054.89 2021-03-12 23:23:12.000 071 21253.16 476.54 43097.18 48055.01 2021-03-12 23:23:13.000 071 21253.15 476.51 43097.28 48055.12 2021-03-12 23:23:14.000 071 21253.16 476.49 43097.34 48055.10 2021-03-12 23:23:15.000 071 21253.17 476.49 43097.37 48055.19 2021-03-12 23:23:16.000 071 21253.21 476.50 43097.44 48055.33 2021-03-12 23:23:17.000 071 21253.21 476.52 43097.49 48055.32 2021-03-12 23:23:18.000 071 21253.20 476.55 43097.49 48055.22 2021-03-12 23:23:19.000 071 21253.22 476.57 43097.49 48055.31 2021-03-12 23:23:20.000 071 21253.24 476.59 43097.49 48055.48 2021-03-12 23:23:21.000 071 21253.20 476.65 43097.54 48055.43 2021-03-12 23:23:22.000 071 21253.19 476.66 43097.54 48055.32 2021-03-12 23:23:23.000 071 21253.21 476.68 43097.52 48055.35 2021-03-12 23:23:24.000 071 21253.22 476.66 43097.52 48055.45 2021-03-12 23:23:25.000 071 21253.23 476.68 43097.54 48055.41 2021-03-12 23:23:26.000 071 21253.23 476.70 43097.50 48055.37 2021-03-12 23:23:27.000 071 21253.21 476.70 43097.54 48055.33 2021-03-12 23:23:28.000 071 21253.26 476.73 43097.54 48055.42 2021-03-12 23:23:29.000 071 21253.23 476.75 43097.50 48055.41 2021-03-12 23:23:30.000 071 21253.23 476.78 43097.50 48055.42 2021-03-12 23:23:31.000 071 21253.21 476.80 43097.54 48055.44 2021-03-12 23:23:32.000 071 21253.19 476.81 43097.52 48055.38 2021-03-12 23:23:33.000 071 21253.20 476.83 43097.55 48055.37 2021-03-12 23:23:34.000 071 21253.19 476.86 43097.58 48055.37 2021-03-12 23:23:35.000 071 21253.19 476.88 43097.57 48055.43 2021-03-12 23:23:36.000 071 21253.22 476.90 43097.53 48055.39 2021-03-12 23:23:37.000 071 21253.21 476.97 43097.55 48055.47 2021-03-12 23:23:38.000 071 21253.19 476.99 43097.56 48055.37 2021-03-12 23:23:39.000 071 21253.17 477.02 43097.57 48055.42 2021-03-12 23:23:40.000 071 21253.16 477.07 43097.56 48055.34 2021-03-12 23:23:41.000 071 21253.16 477.10 43097.51 48055.37 2021-03-12 23:23:42.000 071 21253.16 477.13 43097.50 48055.37 2021-03-12 23:23:43.000 071 21253.13 477.15 43097.50 48055.35 2021-03-12 23:23:44.000 071 21253.11 477.17 43097.50 48055.38 2021-03-12 23:23:45.000 071 21253.10 477.18 43097.49 48055.25 2021-03-12 23:23:46.000 071 21253.05 477.21 43097.47 48055.26 2021-03-12 23:23:47.000 071 21253.02 477.21 43097.50 48055.35 2021-03-12 23:23:48.000 071 21253.03 477.22 43097.49 48055.28 2021-03-12 23:23:49.000 071 21253.03 477.24 43097.49 48055.21 2021-03-12 23:23:50.000 071 21253.03 477.24 43097.46 48055.21 2021-03-12 23:23:51.000 071 21253.04 477.26 43097.43 48055.27 2021-03-12 23:23:52.000 071 21253.00 477.29 43097.43 48055.25 2021-03-12 23:23:53.000 071 21252.99 477.30 43097.44 48055.15 2021-03-12 23:23:54.000 071 21253.00 477.33 43097.42 48055.22 2021-03-12 23:23:55.000 071 21253.01 477.32 43097.45 48055.31 2021-03-12 23:23:56.000 071 21253.01 477.33 43097.43 48055.24 2021-03-12 23:23:57.000 071 21252.99 477.34 43097.42 48055.26 2021-03-12 23:23:58.000 071 21253.01 477.34 43097.39 48055.14 2021-03-12 23:23:59.000 071 21253.01 477.34 43097.35 48055.19 2021-03-12 23:24:00.000 071 21253.05 477.34 43097.37 48055.12 2021-03-12 23:24:01.000 071 21253.01 477.37 43097.37 48055.22 2021-03-12 23:24:02.000 071 21253.04 477.37 43097.38 48055.13 2021-03-12 23:24:03.000 071 21253.05 477.39 43097.37 48055.26 2021-03-12 23:24:04.000 071 21253.04 477.40 43097.32 48055.09 2021-03-12 23:24:05.000 071 21253.04 477.40 43097.30 48055.25 2021-03-12 23:24:06.000 071 21253.04 477.43 43097.31 48055.15 2021-03-12 23:24:07.000 071 21253.03 477.42 43097.31 48055.06 2021-03-12 23:24:08.000 071 21253.02 477.44 43097.32 48055.21 2021-03-12 23:24:09.000 071 21253.00 477.45 43097.33 48055.06 2021-03-12 23:24:10.000 071 21252.99 477.46 43097.32 48055.19 2021-03-12 23:24:11.000 071 21252.98 477.55 43097.30 48055.08 2021-03-12 23:24:12.000 071 21252.98 477.64 43097.25 48055.10 2021-03-12 23:24:13.000 071 21252.97 477.67 43097.22 48055.04 2021-03-12 23:24:14.000 071 21252.96 477.72 43097.17 48055.09 2021-03-12 23:24:15.000 071 21252.94 477.76 43097.11 48054.92 2021-03-12 23:24:16.000 071 21252.92 477.80 43097.09 48054.88 2021-03-12 23:24:17.000 071 21252.89 477.82 43097.05 48054.90 2021-03-12 23:24:18.000 071 21252.91 477.82 43097.03 48054.93 2021-03-12 23:24:19.000 071 21252.92 477.82 43097.06 48054.77 2021-03-12 23:24:20.000 071 21252.89 477.84 43097.06 48054.78 2021-03-12 23:24:21.000 071 21252.88 477.85 43097.05 48054.85 2021-03-12 23:24:22.000 071 21252.90 477.86 43097.06 48054.89 2021-03-12 23:24:23.000 071 21252.86 477.88 43097.04 48054.77 2021-03-12 23:24:24.000 071 21252.89 477.87 43097.02 48054.76 2021-03-12 23:24:25.000 071 21252.84 477.87 43097.02 48054.80 2021-03-12 23:24:26.000 071 21252.83 477.85 43097.04 48054.83 2021-03-12 23:24:27.000 071 21252.80 477.82 43097.03 48054.75 2021-03-12 23:24:28.000 071 21252.81 477.86 43097.02 48054.73 2021-03-12 23:24:29.000 071 21252.79 477.87 43097.01 48054.82 2021-03-12 23:24:30.000 071 21252.78 477.86 43097.00 48054.76 2021-03-12 23:24:31.000 071 21252.80 477.87 43097.06 48054.71 2021-03-12 23:24:32.000 071 21252.77 477.87 43097.03 48054.75 2021-03-12 23:24:33.000 071 21252.73 477.87 43097.03 48054.69 2021-03-12 23:24:34.000 071 21252.71 477.89 43097.00 48054.71 2021-03-12 23:24:35.000 071 21252.74 477.88 43097.03 48054.75 2021-03-12 23:24:36.000 071 21252.74 477.88 43097.04 48054.69 2021-03-12 23:24:37.000 071 21252.74 477.87 43097.02 48054.74 2021-03-12 23:24:38.000 071 21252.72 477.86 43097.05 48054.77 2021-03-12 23:24:39.000 071 21252.73 477.87 43097.04 48054.75 2021-03-12 23:24:40.000 071 21252.70 477.88 43097.06 48054.86 2021-03-12 23:24:41.000 071 21252.70 477.88 43097.06 48054.83 2021-03-12 23:24:42.000 071 21252.70 477.88 43097.03 48054.71 2021-03-12 23:24:43.000 071 21252.71 477.91 43097.03 48054.73 2021-03-12 23:24:44.000 071 21252.67 477.94 43097.04 48054.83 2021-03-12 23:24:45.000 071 21252.65 477.96 43097.05 48054.81 2021-03-12 23:24:46.000 071 21252.65 477.97 43097.05 48054.66 2021-03-12 23:24:47.000 071 21252.65 477.97 43097.04 48054.72 2021-03-12 23:24:48.000 071 21252.64 477.99 43097.07 48054.77 2021-03-12 23:24:49.000 071 21252.64 477.99 43097.09 48054.75 2021-03-12 23:24:50.000 071 21252.63 478.00 43097.08 48054.62 2021-03-12 23:24:51.000 071 21252.60 478.04 43097.04 48054.66 2021-03-12 23:24:52.000 071 21252.59 478.06 43097.02 48054.71 2021-03-12 23:24:53.000 071 21252.57 478.07 43097.00 48054.76 2021-03-12 23:24:54.000 071 21252.57 478.06 43096.99 48054.59 2021-03-12 23:24:55.000 071 21252.56 478.07 43097.00 48054.64 2021-03-12 23:24:56.000 071 21252.56 478.08 43097.02 48054.71 2021-03-12 23:24:57.000 071 21252.58 478.13 43097.02 48054.64 2021-03-12 23:24:58.000 071 21252.58 478.14 43097.02 48054.68 2021-03-12 23:24:59.000 071 21252.57 478.14 43097.00 48054.58 2021-03-12 23:25:00.000 071 21252.58 478.16 43096.98 48054.60 2021-03-12 23:25:01.000 071 21252.58 478.11 43096.96 48054.64 2021-03-12 23:25:02.000 071 21252.57 478.14 43096.97 48054.63 2021-03-12 23:25:03.000 071 21252.56 478.13 43096.98 48054.58 2021-03-12 23:25:04.000 071 21252.56 478.16 43096.94 48054.64 2021-03-12 23:25:05.000 071 21252.57 478.17 43096.95 48054.65 2021-03-12 23:25:06.000 071 21252.55 478.15 43096.98 48054.63 2021-03-12 23:25:07.000 071 21252.57 478.16 43096.98 48054.70 2021-03-12 23:25:08.000 071 21252.59 478.19 43096.97 48054.65 2021-03-12 23:25:09.000 071 21252.56 478.23 43096.97 48054.60 2021-03-12 23:25:10.000 071 21252.57 478.26 43096.94 48054.62 2021-03-12 23:25:11.000 071 21252.60 478.27 43096.96 48054.63 2021-03-12 23:25:12.000 071 21252.62 478.29 43096.94 48054.62 2021-03-12 23:25:13.000 071 21252.62 478.29 43096.91 48054.53 2021-03-12 23:25:14.000 071 21252.63 478.26 43096.88 48054.57 2021-03-12 23:25:15.000 071 21252.68 478.24 43096.89 48054.67 2021-03-12 23:25:16.000 071 21252.69 478.24 43096.95 48054.61 2021-03-12 23:25:17.000 071 21252.68 478.25 43096.94 48054.61 2021-03-12 23:25:18.000 071 21252.68 478.28 43096.94 48054.63 2021-03-12 23:25:19.000 071 21252.65 478.28 43096.93 48054.72 2021-03-12 23:25:20.000 071 21252.64 478.30 43097.00 48054.64 2021-03-12 23:25:21.000 071 21252.61 478.28 43097.01 48054.59 2021-03-12 23:25:22.000 071 21252.61 478.29 43096.99 48054.66 2021-03-12 23:25:23.000 071 21252.58 478.31 43096.99 48054.67 2021-03-12 23:25:24.000 071 21252.58 478.31 43096.98 48054.66 2021-03-12 23:25:25.000 071 21252.58 478.28 43096.96 48054.56 2021-03-12 23:25:26.000 071 21252.57 478.30 43096.98 48054.60 2021-03-12 23:25:27.000 071 21252.52 478.29 43096.97 48054.66 2021-03-12 23:25:28.000 071 21252.52 478.28 43096.97 48054.67 2021-03-12 23:25:29.000 071 21252.49 478.32 43096.97 48054.58 2021-03-12 23:25:30.000 071 21252.45 478.32 43097.00 48054.52 2021-03-12 23:25:31.000 071 21252.43 478.31 43097.02 48054.78 2021-03-12 23:25:32.000 071 21252.41 478.30 43096.98 48054.57 2021-03-12 23:25:33.000 071 21252.40 478.31 43096.99 48054.47 2021-03-12 23:25:34.000 071 21252.42 478.31 43097.00 48054.56 2021-03-12 23:25:35.000 071 21252.41 478.31 43097.02 48054.64 2021-03-12 23:25:36.000 071 21252.39 478.32 43096.95 48054.77 2021-03-12 23:25:37.000 071 21252.40 478.32 43096.98 48054.59 2021-03-12 23:25:38.000 071 21252.36 478.35 43096.96 48054.56 2021-03-12 23:25:39.000 071 21252.38 478.36 43096.97 48054.54 2021-03-12 23:25:40.000 071 21252.37 478.39 43096.99 48054.52 2021-03-12 23:25:41.000 071 21252.38 478.39 43096.99 48054.58 2021-03-12 23:25:42.000 071 21252.39 478.40 43096.97 48054.55 2021-03-12 23:25:43.000 071 21252.42 478.40 43097.00 48054.63 2021-03-12 23:25:44.000 071 21252.39 478.45 43096.96 48054.51 2021-03-12 23:25:45.000 071 21252.38 478.50 43096.97 48054.51 2021-03-12 23:25:46.000 071 21252.41 478.48 43097.00 48054.57 2021-03-12 23:25:47.000 071 21252.44 478.46 43096.99 48054.59 2021-03-12 23:25:48.000 071 21252.43 478.51 43096.94 48054.49 2021-03-12 23:25:49.000 071 21252.40 478.53 43096.96 48054.64 2021-03-12 23:25:50.000 071 21252.42 478.53 43096.97 48054.57 2021-03-12 23:25:51.000 071 21252.38 478.56 43096.97 48054.60 2021-03-12 23:25:52.000 071 21252.36 478.57 43097.00 48054.54 2021-03-12 23:25:53.000 071 21252.34 478.59 43096.97 48054.52 2021-03-12 23:25:54.000 071 21252.35 478.57 43096.96 48054.54 2021-03-12 23:25:55.000 071 21252.33 478.59 43096.97 48054.57 2021-03-12 23:25:56.000 071 21252.29 478.61 43096.94 48054.47 2021-03-12 23:25:57.000 071 21252.28 478.65 43096.95 48054.44 2021-03-12 23:25:58.000 071 21252.26 478.69 43096.93 48054.55 2021-03-12 23:25:59.000 071 21252.25 478.71 43096.95 48054.52 2021-03-12 23:26:00.000 071 21252.27 478.71 43096.94 48054.46 2021-03-12 23:26:01.000 071 21252.27 478.72 43096.92 48054.51 2021-03-12 23:26:02.000 071 21252.25 478.73 43096.92 48054.42 2021-03-12 23:26:03.000 071 21252.25 478.72 43096.91 48054.49 2021-03-12 23:26:04.000 071 21252.24 478.74 43096.90 48054.50 2021-03-12 23:26:05.000 071 21252.24 478.75 43096.92 48054.42 2021-03-12 23:26:06.000 071 21252.28 478.78 43096.90 48054.48 2021-03-12 23:26:07.000 071 21252.28 478.79 43096.92 48054.44 2021-03-12 23:26:08.000 071 21252.29 478.80 43096.92 48054.47 2021-03-12 23:26:09.000 071 21252.25 478.85 43096.91 48054.43 2021-03-12 23:26:10.000 071 21252.27 478.87 43096.92 48054.41 2021-03-12 23:26:11.000 071 21252.24 478.88 43096.92 48054.57 2021-03-12 23:26:12.000 071 21252.25 478.90 43096.93 48054.48 2021-03-12 23:26:13.000 071 21252.25 478.94 43096.91 48054.48 2021-03-12 23:26:14.000 071 21252.24 478.95 43096.94 48054.43 2021-03-12 23:26:15.000 071 21252.24 478.94 43096.93 48054.51 2021-03-12 23:26:16.000 071 21252.21 478.95 43096.93 48054.45 2021-03-12 23:26:17.000 071 21252.22 478.98 43096.92 48054.51 2021-03-12 23:26:18.000 071 21252.23 478.98 43096.97 48054.42 2021-03-12 23:26:19.000 071 21252.24 478.98 43096.97 48054.39 2021-03-12 23:26:20.000 071 21252.26 479.00 43096.97 48054.45 2021-03-12 23:26:21.000 071 21252.23 479.02 43096.95 48054.42 2021-03-12 23:26:22.000 071 21252.24 479.04 43096.98 48054.49 2021-03-12 23:26:23.000 071 21252.24 479.06 43097.02 48054.46 2021-03-12 23:26:24.000 071 21252.25 479.09 43096.99 48054.51 2021-03-12 23:26:25.000 071 21252.27 479.09 43096.99 48054.42 2021-03-12 23:26:26.000 071 21252.28 479.11 43096.98 48054.47 2021-03-12 23:26:27.000 071 21252.29 479.13 43096.98 48054.56 2021-03-12 23:26:28.000 071 21252.32 479.13 43097.02 48054.58 2021-03-12 23:26:29.000 071 21252.32 479.13 43097.01 48054.49 2021-03-12 23:26:30.000 071 21252.31 479.13 43096.98 48054.52 2021-03-12 23:26:31.000 071 21252.35 479.14 43097.02 48054.57 2021-03-12 23:26:32.000 071 21252.39 479.16 43097.03 48054.60 2021-03-12 23:26:33.000 071 21252.40 479.15 43097.06 48054.69 2021-03-12 23:26:34.000 071 21252.39 479.18 43097.01 48054.55 2021-03-12 23:26:35.000 071 21252.41 479.21 43097.00 48054.64 2021-03-12 23:26:36.000 071 21252.42 479.23 43097.03 48054.59 2021-03-12 23:26:37.000 071 21252.40 479.24 43097.03 48054.60 2021-03-12 23:26:38.000 071 21252.37 479.25 43097.01 48054.61 2021-03-12 23:26:39.000 071 21252.40 479.26 43097.03 48054.64 2021-03-12 23:26:40.000 071 21252.38 479.25 43097.03 48054.76 2021-03-12 23:26:41.000 071 21252.35 479.27 43097.05 48054.62 2021-03-12 23:26:42.000 071 21252.33 479.28 43097.08 48054.60 2021-03-12 23:26:43.000 071 21252.31 479.30 43097.10 48054.63 2021-03-12 23:26:44.000 071 21252.31 479.32 43097.09 48054.62 2021-03-12 23:26:45.000 071 21252.31 479.34 43097.09 48054.61 2021-03-12 23:26:46.000 071 21252.28 479.37 43097.09 48054.72 2021-03-12 23:26:47.000 071 21252.28 479.38 43097.08 48054.54 2021-03-12 23:26:48.000 071 21252.29 479.39 43097.07 48054.74 2021-03-12 23:26:49.000 071 21252.30 479.40 43097.07 48054.54 2021-03-12 23:26:50.000 071 21252.27 479.40 43097.09 48054.75 2021-03-12 23:26:51.000 071 21252.27 479.39 43097.10 48054.75 2021-03-12 23:26:52.000 071 21252.29 479.41 43097.12 48054.69 2021-03-12 23:26:53.000 071 21252.28 479.40 43097.12 48054.58 2021-03-12 23:26:54.000 071 21252.25 479.43 43097.08 48054.72 2021-03-12 23:26:55.000 071 21252.24 479.45 43097.11 48054.69 2021-03-12 23:26:56.000 071 21252.21 479.49 43097.11 48054.68 2021-03-12 23:26:57.000 071 21252.22 479.49 43097.07 48054.67 2021-03-12 23:26:58.000 071 21252.21 479.50 43097.06 48054.56 2021-03-12 23:26:59.000 071 21252.22 479.49 43097.06 48054.66 2021-03-12 23:27:00.000 071 21252.20 479.50 43097.05 48054.65 2021-03-12 23:27:01.000 071 21252.18 479.54 43097.03 48054.47 2021-03-12 23:27:02.000 071 21252.19 479.50 43097.02 48054.68 2021-03-12 23:27:03.000 071 21252.22 479.49 43097.02 48054.39 2021-03-12 23:27:04.000 071 21252.22 479.51 43097.03 48054.49 2021-03-12 23:27:05.000 071 21252.21 479.53 43097.01 48054.71 2021-03-12 23:27:06.000 071 21252.21 479.53 43097.01 48054.60 2021-03-12 23:27:07.000 071 21252.20 479.53 43097.01 48054.57 2021-03-12 23:27:08.000 071 21252.23 479.53 43097.00 48054.51 2021-03-12 23:27:09.000 071 21252.23 479.51 43097.01 48054.66 2021-03-12 23:27:10.000 071 21252.23 479.51 43097.00 48054.52 2021-03-12 23:27:11.000 071 21252.25 479.51 43097.01 48054.45 2021-03-12 23:27:12.000 071 21252.28 479.54 43097.04 48054.62 2021-03-12 23:27:13.000 071 21252.28 479.56 43097.03 48054.53 2021-03-12 23:27:14.000 071 21252.28 479.56 43097.04 48054.66 2021-03-12 23:27:15.000 071 21252.26 479.55 43097.01 48054.54 2021-03-12 23:27:16.000 071 21252.28 479.57 43097.05 48054.44 2021-03-12 23:27:17.000 071 21252.26 479.57 43097.04 48054.76 2021-03-12 23:27:18.000 071 21252.27 479.58 43097.04 48054.68 2021-03-12 23:27:19.000 071 21252.26 479.63 43097.02 48054.54 2021-03-12 23:27:20.000 071 21252.24 479.63 43096.99 48054.59 2021-03-12 23:27:21.000 071 21252.24 479.59 43097.03 48054.70 2021-03-12 23:27:22.000 071 21252.24 479.59 43097.04 48054.67 2021-03-12 23:27:23.000 071 21252.25 479.59 43097.01 48054.56 2021-03-12 23:27:24.000 071 21252.27 479.59 43097.04 48054.56 2021-03-12 23:27:25.000 071 21252.26 479.62 43097.04 48054.63 2021-03-12 23:27:26.000 071 21252.29 479.60 43097.02 48054.61 2021-03-12 23:27:27.000 071 21252.30 479.56 43097.05 48054.65 2021-03-12 23:27:28.000 071 21252.29 479.57 43097.03 48054.67 2021-03-12 23:27:29.000 071 21252.28 479.59 43097.08 48054.63 2021-03-12 23:27:30.000 071 21252.32 479.56 43097.10 48054.61 2021-03-12 23:27:31.000 071 21252.36 479.54 43097.08 48054.60 2021-03-12 23:27:32.000 071 21252.34 479.55 43097.08 48054.71 2021-03-12 23:27:33.000 071 21252.32 479.52 43097.08 48054.72 2021-03-12 23:27:34.000 071 21252.34 479.53 43097.11 48054.74 2021-03-12 23:27:35.000 071 21252.36 479.50 43097.11 48054.63 2021-03-12 23:27:36.000 071 21252.34 479.49 43097.14 48054.60 2021-03-12 23:27:37.000 071 21252.33 479.52 43097.11 48054.74 2021-03-12 23:27:38.000 071 21252.35 479.54 43097.13 48054.67 2021-03-12 23:27:39.000 071 21252.35 479.53 43097.13 48054.76 2021-03-12 23:27:40.000 071 21252.36 479.51 43097.14 48054.83 2021-03-12 23:27:41.000 071 21252.37 479.49 43097.18 48054.78 2021-03-12 23:27:42.000 071 21252.36 479.51 43097.14 48054.78 2021-03-12 23:27:43.000 071 21252.35 479.54 43097.12 48054.81 2021-03-12 23:27:44.000 071 21252.40 479.51 43097.14 48054.79 2021-03-12 23:27:45.000 071 21252.41 479.51 43097.14 48054.74 2021-03-12 23:27:46.000 071 21252.41 479.49 43097.13 48054.75 2021-03-12 23:27:47.000 071 21252.41 479.49 43097.14 48054.72 2021-03-12 23:27:48.000 071 21252.42 479.48 43097.15 48054.75 2021-03-12 23:27:49.000 071 21252.41 479.52 43097.14 48054.83 2021-03-12 23:27:50.000 071 21252.39 479.53 43097.18 48054.81 2021-03-12 23:27:51.000 071 21252.36 479.49 43097.19 48054.86 2021-03-12 23:27:52.000 071 21252.32 479.50 43097.22 48054.78 2021-03-12 23:27:53.000 071 21252.31 479.52 43097.21 48054.74 2021-03-12 23:27:54.000 071 21252.35 479.50 43097.21 48054.89 2021-03-12 23:27:55.000 071 21252.42 479.53 43097.20 48054.80 2021-03-12 23:27:56.000 071 21252.44 479.54 43097.18 48054.91 2021-03-12 23:27:57.000 071 21252.46 479.55 43097.17 48054.78 2021-03-12 23:27:58.000 071 21252.50 479.55 43097.20 48054.78 2021-03-12 23:27:59.000 071 21252.52 479.57 43097.24 48054.87 2021-03-12 23:28:00.000 071 21252.49 479.53 43097.22 48054.83 2021-03-12 23:28:01.000 071 21252.52 479.52 43097.22 48054.79 2021-03-12 23:28:02.000 071 21252.53 479.47 43097.21 48054.87 2021-03-12 23:28:03.000 071 21252.54 479.44 43097.21 48054.76 2021-03-12 23:28:04.000 071 21252.56 479.43 43097.23 48054.89 2021-03-12 23:28:05.000 071 21252.57 479.43 43097.23 48054.83 2021-03-12 23:28:06.000 071 21252.57 479.43 43097.23 48054.91 2021-03-12 23:28:07.000 071 21252.56 479.43 43097.23 48054.83 2021-03-12 23:28:08.000 071 21252.57 479.46 43097.22 48054.99 2021-03-12 23:28:09.000 071 21252.57 479.47 43097.25 48054.92 2021-03-12 23:28:10.000 071 21252.53 479.44 43097.27 48054.77 2021-03-12 23:28:11.000 071 21252.56 479.44 43097.25 48054.81 2021-03-12 23:28:12.000 071 21252.57 479.42 43097.26 48054.93 2021-03-12 23:28:13.000 071 21252.61 479.39 43097.23 48054.92 2021-03-12 23:28:14.000 071 21252.62 479.39 43097.23 48055.00 2021-03-12 23:28:15.000 071 21252.62 479.40 43097.24 48054.78 2021-03-12 23:28:16.000 071 21252.66 479.39 43097.24 48054.96 2021-03-12 23:28:17.000 071 21252.65 479.40 43097.27 48054.92 2021-03-12 23:28:18.000 071 21252.61 479.42 43097.29 48055.02 2021-03-12 23:28:19.000 071 21252.63 479.42 43097.29 48054.94 2021-03-12 23:28:20.000 071 21252.64 479.40 43097.27 48055.02 2021-03-12 23:28:21.000 071 21252.65 479.40 43097.25 48055.06 2021-03-12 23:28:22.000 071 21252.65 479.40 43097.26 48054.83 2021-03-12 23:28:23.000 071 21252.62 479.36 43097.28 48054.86 2021-03-12 23:28:24.000 071 21252.61 479.35 43097.27 48055.00 2021-03-12 23:28:25.000 071 21252.65 479.36 43097.26 48055.00 2021-03-12 23:28:26.000 071 21252.64 479.39 43097.26 48054.98 2021-03-12 23:28:27.000 071 21252.63 479.38 43097.27 48055.01 2021-03-12 23:28:28.000 071 21252.64 479.38 43097.26 48054.98 2021-03-12 23:28:29.000 071 21252.63 479.39 43097.26 48054.98 2021-03-12 23:28:30.000 071 21252.63 479.40 43097.23 48054.89 2021-03-12 23:28:31.000 071 21252.63 479.38 43097.24 48054.79 2021-03-12 23:28:32.000 071 21252.62 479.37 43097.22 48054.93 2021-03-12 23:28:33.000 071 21252.61 479.37 43097.22 48054.92 2021-03-12 23:28:34.000 071 21252.62 479.37 43097.22 48054.99 2021-03-12 23:28:35.000 071 21252.60 479.39 43097.24 48054.85 2021-03-12 23:28:36.000 071 21252.59 479.39 43097.20 48054.82 2021-03-12 23:28:37.000 071 21252.58 479.41 43097.18 48054.93 2021-03-12 23:28:38.000 071 21252.53 479.44 43097.19 48054.78 2021-03-12 23:28:39.000 071 21252.50 479.44 43097.17 48054.90 2021-03-12 23:28:40.000 071 21252.50 479.43 43097.16 48054.73 2021-03-12 23:28:41.000 071 21252.50 479.41 43097.16 48054.90 2021-03-12 23:28:42.000 071 21252.44 479.42 43097.16 48054.81 2021-03-12 23:28:43.000 071 21252.42 479.42 43097.15 48054.74 2021-03-12 23:28:44.000 071 21252.39 479.45 43097.15 48054.78 2021-03-12 23:28:45.000 071 21252.38 479.48 43097.13 48054.84 2021-03-12 23:28:46.000 071 21252.40 479.49 43097.13 48054.70 2021-03-12 23:28:47.000 071 21252.37 479.47 43097.13 48054.62 2021-03-12 23:28:48.000 071 21252.37 479.47 43097.11 48054.70 2021-03-12 23:28:49.000 071 21252.37 479.46 43097.13 48054.69 2021-03-12 23:28:50.000 071 21252.37 479.47 43097.10 48054.65 2021-03-12 23:28:51.000 071 21252.37 479.46 43097.10 48054.80 2021-03-12 23:28:52.000 071 21252.35 479.48 43097.13 48054.64 2021-03-12 23:28:53.000 071 21252.32 479.50 43097.09 48054.75 2021-03-12 23:28:54.000 071 21252.36 479.49 43097.11 48054.58 2021-03-12 23:28:55.000 071 21252.35 479.49 43097.14 48054.75 2021-03-12 23:28:56.000 071 21252.34 479.51 43097.14 48054.82 2021-03-12 23:28:57.000 071 21252.34 479.55 43097.11 48054.55 2021-03-12 23:28:58.000 071 21252.40 479.53 43097.13 48054.78 2021-03-12 23:28:59.000 071 21252.43 479.53 43097.13 48054.65 2021-03-12 23:29:00.000 071 21252.45 479.53 43097.10 48054.71 2021-03-12 23:29:01.000 071 21252.49 479.56 43097.08 48054.69 2021-03-12 23:29:02.000 071 21252.50 479.55 43097.09 48054.76 2021-03-12 23:29:03.000 071 21252.49 479.50 43097.08 48054.68 2021-03-12 23:29:04.000 071 21252.48 479.48 43097.15 48054.81 2021-03-12 23:29:05.000 071 21252.48 479.48 43097.16 48054.70 2021-03-12 23:29:06.000 071 21252.47 479.45 43097.19 48054.81 2021-03-12 23:29:07.000 071 21252.48 479.42 43097.21 48054.80 2021-03-12 23:29:08.000 071 21252.49 479.39 43097.23 48054.92 2021-03-12 23:29:09.000 071 21252.52 479.41 43097.21 48054.87 2021-03-12 23:29:10.000 071 21252.50 479.39 43097.24 48054.87 2021-03-12 23:29:11.000 071 21252.52 479.35 43097.25 48054.79 2021-03-12 23:29:12.000 071 21252.54 479.32 43097.30 48054.86 2021-03-12 23:29:13.000 071 21252.54 479.27 43097.34 48054.87 2021-03-12 23:29:14.000 071 21252.52 479.24 43097.37 48054.92 2021-03-12 23:29:15.000 071 21252.53 479.19 43097.45 48055.17 2021-03-12 23:29:16.000 071 21252.54 479.20 43097.45 48054.98 2021-03-12 23:29:17.000 071 21252.54 479.21 43097.48 48055.01 2021-03-12 23:29:18.000 071 21252.53 479.22 43097.47 48055.05 2021-03-12 23:29:19.000 071 21252.54 479.23 43097.44 48055.10 2021-03-12 23:29:20.000 071 21252.53 479.22 43097.49 48055.03 2021-03-12 23:29:21.000 071 21252.54 479.23 43097.50 48055.15 2021-03-12 23:29:22.000 071 21252.56 479.24 43097.49 48055.02 2021-03-12 23:29:23.000 071 21252.60 479.27 43097.46 48055.06 2021-03-12 23:29:24.000 071 21252.62 479.27 43097.43 48055.20 2021-03-12 23:29:25.000 071 21252.61 479.28 43097.43 48055.23 2021-03-12 23:29:26.000 071 21252.62 479.32 43097.43 48055.06 2021-03-12 23:29:27.000 071 21252.61 479.34 43097.40 48055.06 2021-03-12 23:29:28.000 071 21252.61 479.33 43097.36 48055.14 2021-03-12 23:29:29.000 071 21252.60 479.34 43097.37 48054.98 2021-03-12 23:29:30.000 071 21252.59 479.36 43097.37 48054.97 2021-03-12 23:29:31.000 071 21252.59 479.38 43097.36 48055.09 2021-03-12 23:29:32.000 071 21252.60 479.38 43097.37 48055.17 2021-03-12 23:29:33.000 071 21252.62 479.39 43097.32 48054.95 2021-03-12 23:29:34.000 071 21252.67 479.38 43097.31 48054.93 2021-03-12 23:29:35.000 071 21252.64 479.37 43097.32 48055.10 2021-03-12 23:29:36.000 071 21252.66 479.38 43097.30 48054.95 2021-03-12 23:29:37.000 071 21252.67 479.35 43097.31 48054.96 2021-03-12 23:29:38.000 071 21252.60 479.33 43097.32 48054.93 2021-03-12 23:29:39.000 071 21252.63 479.35 43097.34 48054.97 2021-03-12 23:29:40.000 071 21252.62 479.36 43097.32 48055.06 2021-03-12 23:29:41.000 071 21252.61 479.34 43097.35 48055.12 2021-03-12 23:29:42.000 071 21252.60 479.33 43097.34 48055.05 2021-03-12 23:29:43.000 071 21252.62 479.36 43097.32 48054.88 2021-03-12 23:29:44.000 071 21252.56 479.38 43097.32 48055.02 2021-03-12 23:29:45.000 071 21252.57 479.35 43097.35 48054.95 2021-03-12 23:29:46.000 071 21252.60 479.34 43097.33 48054.90 2021-03-12 23:29:47.000 071 21252.57 479.39 43097.34 48054.90 2021-03-12 23:29:48.000 071 21252.58 479.38 43097.34 48054.95 2021-03-12 23:29:49.000 071 21252.57 479.36 43097.30 48054.99 2021-03-12 23:29:50.000 071 21252.56 479.35 43097.31 48054.95 2021-03-12 23:29:51.000 071 21252.56 479.37 43097.31 48054.96 2021-03-12 23:29:52.000 071 21252.55 479.39 43097.33 48055.03 2021-03-12 23:29:53.000 071 21252.52 479.40 43097.30 48054.97 2021-03-12 23:29:54.000 071 21252.51 479.37 43097.29 48054.90 2021-03-12 23:29:55.000 071 21252.53 479.39 43097.31 48054.86 2021-03-12 23:29:56.000 071 21252.55 479.39 43097.31 48054.94 2021-03-12 23:29:57.000 071 21252.55 479.39 43097.29 48054.92 2021-03-12 23:29:58.000 071 21252.55 479.41 43097.27 48054.96 2021-03-12 23:29:59.000 071 21252.52 479.42 43097.25 48054.81 2021-03-12 23:30:00.000 071 21252.51 479.43 43097.25 48055.11 2021-03-12 23:30:01.000 071 21252.50 479.40 43097.26 48054.83 2021-03-12 23:30:02.000 071 21252.51 479.39 43097.27 48054.94 2021-03-12 23:30:03.000 071 21252.48 479.40 43097.23 48054.97 2021-03-12 23:30:04.000 071 21252.49 479.40 43097.28 48054.83 2021-03-12 23:30:05.000 071 21252.49 479.36 43097.29 48054.92 2021-03-12 23:30:06.000 071 21252.48 479.37 43097.28 48054.86 2021-03-12 23:30:07.000 071 21252.49 479.37 43097.31 48054.88 2021-03-12 23:30:08.000 071 21252.44 479.37 43097.29 48054.88 2021-03-12 23:30:09.000 071 21252.45 479.34 43097.29 48054.99 2021-03-12 23:30:10.000 071 21252.44 479.32 43097.28 48054.81 2021-03-12 23:30:11.000 071 21252.41 479.36 43097.29 48054.97 2021-03-12 23:30:12.000 071 21252.45 479.36 43097.27 48054.87 2021-03-12 23:30:13.000 071 21252.48 479.34 43097.28 48054.91 2021-03-12 23:30:14.000 071 21252.49 479.32 43097.28 48054.89 2021-03-12 23:30:15.000 071 21252.49 479.29 43097.31 48054.91 2021-03-12 23:30:16.000 071 21252.48 479.25 43097.34 48054.93 2021-03-12 23:30:17.000 071 21252.49 479.20 43097.36 48055.01 2021-03-12 23:30:18.000 071 21252.49 479.18 43097.40 48054.90 2021-03-12 23:30:19.000 071 21252.52 479.16 43097.45 48055.00 2021-03-12 23:30:20.000 071 21252.52 479.18 43097.46 48055.07 2021-03-12 23:30:21.000 071 21252.51 479.16 43097.46 48055.08 2021-03-12 23:30:22.000 071 21252.54 479.16 43097.47 48055.08 2021-03-12 23:30:23.000 071 21252.55 479.15 43097.52 48055.13 2021-03-12 23:30:24.000 071 21252.56 479.15 43097.50 48055.15 2021-03-12 23:30:25.000 071 21252.55 479.14 43097.50 48055.17 2021-03-12 23:30:26.000 071 21252.55 479.13 43097.51 48055.17 2021-03-12 23:30:27.000 071 21252.57 479.13 43097.54 48055.12 2021-03-12 23:30:28.000 071 21252.59 479.13 43097.53 48055.19 2021-03-12 23:30:29.000 071 21252.57 479.15 43097.54 48055.15 2021-03-12 23:30:30.000 071 21252.60 479.14 43097.55 48055.12 2021-03-12 23:30:31.000 071 21252.63 479.12 43097.54 48055.17 2021-03-12 23:30:32.000 071 21252.63 479.11 43097.54 48055.22 2021-03-12 23:30:33.000 071 21252.65 479.07 43097.58 48055.22 2021-03-12 23:30:34.000 071 21252.65 479.11 43097.55 48055.23 2021-03-12 23:30:35.000 071 21252.67 479.06 43097.57 48055.23 2021-03-12 23:30:36.000 071 21252.68 479.05 43097.54 48055.20 2021-03-12 23:30:37.000 071 21252.70 479.07 43097.53 48055.31 2021-03-12 23:30:38.000 071 21252.67 479.06 43097.58 48055.39 2021-03-12 23:30:39.000 071 21252.67 479.07 43097.59 48055.22 2021-03-12 23:30:40.000 071 21252.68 479.06 43097.61 48055.21 2021-03-12 23:30:41.000 071 21252.67 479.08 43097.61 48055.28 2021-03-12 23:30:42.000 071 21252.69 479.08 43097.63 48055.27 2021-03-12 23:30:43.000 071 21252.70 479.10 43097.61 48055.50 2021-03-12 23:30:44.000 071 21252.72 479.12 43097.57 48055.14 2021-03-12 23:30:45.000 071 21252.70 479.14 43097.63 48055.21 2021-03-12 23:30:46.000 071 21252.71 479.19 43097.64 48055.34 2021-03-12 23:30:47.000 071 21252.74 479.21 43097.63 48055.35 2021-03-12 23:30:48.000 071 21252.70 479.22 43097.57 48055.17 2021-03-12 23:30:49.000 071 21252.70 479.26 43097.55 48055.23 2021-03-12 23:30:50.000 071 21252.72 479.25 43097.55 48055.34 2021-03-12 23:30:51.000 071 21252.72 479.23 43097.56 48055.29 2021-03-12 23:30:52.000 071 21252.74 479.25 43097.58 48055.20 2021-03-12 23:30:53.000 071 21252.72 479.28 43097.58 48055.27 2021-03-12 23:30:54.000 071 21252.74 479.26 43097.58 48055.26 2021-03-12 23:30:55.000 071 21252.69 479.24 43097.58 48055.27 2021-03-12 23:30:56.000 071 21252.71 479.25 43097.55 48055.17 2021-03-12 23:30:57.000 071 21252.72 479.25 43097.58 48055.23 2021-03-12 23:30:58.000 071 21252.73 479.25 43097.58 48055.23 2021-03-12 23:30:59.000 071 21252.71 479.26 43097.58 48055.21 2021-03-12 23:31:00.000 071 21252.70 479.27 43097.56 48055.17 2021-03-12 23:31:01.000 071 21252.70 479.27 43097.54 48055.20 2021-03-12 23:31:02.000 071 21252.69 479.27 43097.57 48055.21 2021-03-12 23:31:03.000 071 21252.69 479.26 43097.58 48055.21 2021-03-12 23:31:04.000 071 21252.69 479.27 43097.56 48055.19 2021-03-12 23:31:05.000 071 21252.70 479.26 43097.56 48055.26 2021-03-12 23:31:06.000 071 21252.73 479.27 43097.54 48055.20 2021-03-12 23:31:07.000 071 21252.71 479.26 43097.55 48055.29 2021-03-12 23:31:08.000 071 21252.65 479.26 43097.55 48055.36 2021-03-12 23:31:09.000 071 21252.66 479.25 43097.62 48055.16 2021-03-12 23:31:10.000 071 21252.68 479.26 43097.60 48055.20 2021-03-12 23:31:11.000 071 21252.68 479.27 43097.57 48055.29 2021-03-12 23:31:12.000 071 21252.67 479.28 43097.55 48055.23 2021-03-12 23:31:13.000 071 21252.66 479.29 43097.57 48055.25 2021-03-12 23:31:14.000 071 21252.64 479.28 43097.57 48055.19 2021-03-12 23:31:15.000 071 21252.63 479.33 43097.57 48055.22 2021-03-12 23:31:16.000 071 21252.69 479.34 43097.57 48055.23 2021-03-12 23:31:17.000 071 21252.70 479.36 43097.55 48055.18 2021-03-12 23:31:18.000 071 21252.68 479.38 43097.50 48055.15 2021-03-12 23:31:19.000 071 21252.67 479.38 43097.51 48055.16 2021-03-12 23:31:20.000 071 21252.67 479.35 43097.55 48055.14 2021-03-12 23:31:21.000 071 21252.65 479.35 43097.50 48055.15 2021-03-12 23:31:22.000 071 21252.62 479.37 43097.50 48055.21 2021-03-12 23:31:23.000 071 21252.60 479.40 43097.52 48055.15 2021-03-12 23:31:24.000 071 21252.58 479.41 43097.50 48055.13 2021-03-12 23:31:25.000 071 21252.55 479.42 43097.50 48055.13 2021-03-12 23:31:26.000 071 21252.54 479.46 43097.51 48055.18 2021-03-12 23:31:27.000 071 21252.50 479.47 43097.47 48055.10 2021-03-12 23:31:28.000 071 21252.48 479.48 43097.45 48055.09 2021-03-12 23:31:29.000 071 21252.46 479.51 43097.46 48055.19 2021-03-12 23:31:30.000 071 21252.48 479.53 43097.49 48055.17 2021-03-12 23:31:31.000 071 21252.46 479.56 43097.47 48054.96 2021-03-12 23:31:32.000 071 21252.46 479.58 43097.43 48055.04 2021-03-12 23:31:33.000 071 21252.46 479.59 43097.43 48055.11 2021-03-12 23:31:34.000 071 21252.42 479.63 43097.43 48054.98 2021-03-12 23:31:35.000 071 21252.39 479.65 43097.40 48055.01 2021-03-12 23:31:36.000 071 21252.37 479.64 43097.40 48054.93 2021-03-12 23:31:37.000 071 21252.36 479.67 43097.40 48054.96 2021-03-12 23:31:38.000 071 21252.35 479.68 43097.39 48054.91 2021-03-12 23:31:39.000 071 21252.31 479.69 43097.38 48054.93 2021-03-12 23:31:40.000 071 21252.32 479.67 43097.35 48054.90 2021-03-12 23:31:41.000 071 21252.31 479.66 43097.36 48054.87 2021-03-12 23:31:42.000 071 21252.30 479.69 43097.35 48054.90 2021-03-12 23:31:43.000 071 21252.28 479.68 43097.36 48054.84 2021-03-12 23:31:44.000 071 21252.25 479.68 43097.34 48054.88 2021-03-12 23:31:45.000 071 21252.22 479.70 43097.33 48054.84 2021-03-12 23:31:46.000 071 21252.26 479.72 43097.33 48054.84 2021-03-12 23:31:47.000 071 21252.26 479.72 43097.35 48054.87 2021-03-12 23:31:48.000 071 21252.24 479.72 43097.32 48054.87 2021-03-12 23:31:49.000 071 21252.20 479.70 43097.29 48054.78 2021-03-12 23:31:50.000 071 21252.18 479.71 43097.31 48054.85 2021-03-12 23:31:51.000 071 21252.17 479.72 43097.30 48054.84 2021-03-12 23:31:52.000 071 21252.15 479.72 43097.28 48054.81 2021-03-12 23:31:53.000 071 21252.12 479.70 43097.29 48054.76 2021-03-12 23:31:54.000 071 21252.10 479.69 43097.30 48054.78 2021-03-12 23:31:55.000 071 21252.08 479.72 43097.30 48054.68 2021-03-12 23:31:56.000 071 21252.07 479.70 43097.32 48054.73 2021-03-12 23:31:57.000 071 21252.05 479.70 43097.32 48054.77 2021-03-12 23:31:58.000 071 21252.03 479.72 43097.31 48054.72 2021-03-12 23:31:59.000 071 21252.02 479.69 43097.32 48054.77 2021-03-12 23:32:00.000 071 21252.01 479.68 43097.34 48054.73 2021-03-12 23:32:01.000 071 21252.02 479.65 43097.33 48054.83 2021-03-12 23:32:02.000 071 21252.01 479.64 43097.35 48054.70 2021-03-12 23:32:03.000 071 21252.02 479.62 43097.34 48054.79 2021-03-12 23:32:04.000 071 21252.05 479.59 43097.37 48054.80 2021-03-12 23:32:05.000 071 21252.03 479.61 43097.41 48054.75 2021-03-12 23:32:06.000 071 21252.02 479.62 43097.43 48054.88 2021-03-12 23:32:07.000 071 21252.01 479.62 43097.42 48054.84 2021-03-12 23:32:08.000 071 21251.98 479.64 43097.43 48054.82 2021-03-12 23:32:09.000 071 21252.00 479.64 43097.42 48054.80 2021-03-12 23:32:10.000 071 21252.00 479.62 43097.46 48054.89 2021-03-12 23:32:11.000 071 21251.99 479.63 43097.46 48054.92 2021-03-12 23:32:12.000 071 21251.97 479.68 43097.51 48054.83 2021-03-12 23:32:13.000 071 21251.95 479.69 43097.53 48054.86 2021-03-12 23:32:14.000 071 21251.92 479.67 43097.53 48054.97 2021-03-12 23:32:15.000 071 21251.92 479.64 43097.59 48054.91 2021-03-12 23:32:16.000 071 21251.91 479.63 43097.56 48054.88 2021-03-12 23:32:17.000 071 21251.89 479.63 43097.57 48054.87 2021-03-12 23:32:18.000 071 21251.85 479.66 43097.57 48054.98 2021-03-12 23:32:19.000 071 21251.87 479.69 43097.60 48054.97 2021-03-12 23:32:20.000 071 21251.83 479.69 43097.60 48054.85 2021-03-12 23:32:21.000 071 21251.79 479.66 43097.60 48054.91 2021-03-12 23:32:22.000 071 21251.76 479.70 43097.62 48054.96 2021-03-12 23:32:23.000 071 21251.68 479.73 43097.59 48054.90 2021-03-12 23:32:24.000 071 21251.67 479.75 43097.57 48054.84 2021-03-12 23:32:25.000 071 21251.70 479.74 43097.59 48054.82 2021-03-12 23:32:26.000 071 21251.66 479.77 43097.59 48054.93 2021-03-12 23:32:27.000 071 21251.66 479.78 43097.59 48054.77 2021-03-12 23:32:28.000 071 21251.64 479.80 43097.61 48054.87 2021-03-12 23:32:29.000 071 21251.62 479.81 43097.60 48054.82 2021-03-12 23:32:30.000 071 21251.57 479.84 43097.59 48054.84 2021-03-12 23:32:31.000 071 21251.58 479.84 43097.61 48054.83 2021-03-12 23:32:32.000 071 21251.56 479.85 43097.63 48054.81 2021-03-12 23:32:33.000 071 21251.54 479.90 43097.61 48054.80 2021-03-12 23:32:34.000 071 21251.52 479.88 43097.60 48054.79 2021-03-12 23:32:35.000 071 21251.50 479.90 43097.58 48054.78 2021-03-12 23:32:36.000 071 21251.49 479.91 43097.59 48054.74 2021-03-12 23:32:37.000 071 21251.48 479.89 43097.60 48054.76 2021-03-12 23:32:38.000 071 21251.44 479.88 43097.58 48054.73 2021-03-12 23:32:39.000 071 21251.38 479.94 43097.55 48054.74 2021-03-12 23:32:40.000 071 21251.38 479.95 43097.56 48054.72 2021-03-12 23:32:41.000 071 21251.37 479.94 43097.54 48054.71 2021-03-12 23:32:42.000 071 21251.35 479.95 43097.52 48054.64 2021-03-12 23:32:43.000 071 21251.34 479.97 43097.53 48054.68 2021-03-12 23:32:44.000 071 21251.33 480.03 43097.53 48054.66 2021-03-12 23:32:45.000 071 21251.35 480.06 43097.56 48054.67 2021-03-12 23:32:46.000 071 21251.34 480.08 43097.58 48054.63 2021-03-12 23:32:47.000 071 21251.30 480.10 43097.53 48054.61 2021-03-12 23:32:48.000 071 21251.30 480.05 43097.54 48054.67 2021-03-12 23:32:49.000 071 21251.28 480.04 43097.54 48054.62 2021-03-12 23:32:50.000 071 21251.24 480.04 43097.51 48054.56 2021-03-12 23:32:51.000 071 21251.22 480.07 43097.49 48054.59 2021-03-12 23:32:52.000 071 21251.17 480.08 43097.50 48054.65 2021-03-12 23:32:53.000 071 21251.17 480.08 43097.49 48054.62 2021-03-12 23:32:54.000 071 21251.13 480.10 43097.47 48054.49 2021-03-12 23:32:55.000 071 21251.12 480.11 43097.49 48054.48 2021-03-12 23:32:56.000 071 21251.13 480.13 43097.49 48054.59 2021-03-12 23:32:57.000 071 21251.14 480.15 43097.47 48054.52 2021-03-12 23:32:58.000 071 21251.11 480.11 43097.47 48054.44 2021-03-12 23:32:59.000 071 21251.11 480.10 43097.46 48054.40 2021-03-12 23:33:00.000 071 21251.09 480.13 43097.42 48054.55 2021-03-12 23:33:01.000 071 21251.07 480.14 43097.42 48054.52 2021-03-12 23:33:02.000 071 21251.09 480.14 43097.44 48054.39 2021-03-12 23:33:03.000 071 21251.07 480.16 43097.42 48054.39 2021-03-12 23:33:04.000 071 21251.08 480.15 43097.42 48054.50 2021-03-12 23:33:05.000 071 21251.04 480.15 43097.44 48054.45 2021-03-12 23:33:06.000 071 21251.02 480.14 43097.45 48054.39 2021-03-12 23:33:07.000 071 21251.01 480.13 43097.43 48054.42 2021-03-12 23:33:08.000 071 21251.02 480.13 43097.43 48054.41 2021-03-12 23:33:09.000 071 21251.00 480.14 43097.42 48054.33 2021-03-12 23:33:10.000 071 21250.99 480.12 43097.43 48054.45 2021-03-12 23:33:11.000 071 21250.99 480.11 43097.42 48054.32 2021-03-12 23:33:12.000 071 21250.97 480.10 43097.44 48054.44 2021-03-12 23:33:13.000 071 21250.94 480.10 43097.44 48054.31 2021-03-12 23:33:14.000 071 21250.93 480.09 43097.43 48054.35 2021-03-12 23:33:15.000 071 21250.93 480.10 43097.44 48054.41 2021-03-12 23:33:16.000 071 21250.93 480.07 43097.44 48054.40 2021-03-12 23:33:17.000 071 21250.92 480.07 43097.45 48054.32 2021-03-12 23:33:18.000 071 21250.90 480.05 43097.46 48054.31 2021-03-12 23:33:19.000 071 21250.85 480.02 43097.44 48054.41 2021-03-12 23:33:20.000 071 21250.83 480.03 43097.47 48054.39 2021-03-12 23:33:21.000 071 21250.85 480.01 43097.50 48054.36 2021-03-12 23:33:22.000 071 21250.87 480.00 43097.45 48054.37 2021-03-12 23:33:23.000 071 21250.88 480.04 43097.44 48054.39 2021-03-12 23:33:24.000 071 21250.89 480.03 43097.46 48054.35 2021-03-12 23:33:25.000 071 21250.83 480.01 43097.44 48054.40 2021-03-12 23:33:26.000 071 21250.81 480.00 43097.47 48054.36 2021-03-12 23:33:27.000 071 21250.78 479.97 43097.50 48054.34 2021-03-12 23:33:28.000 071 21250.74 479.97 43097.51 48054.37 2021-03-12 23:33:29.000 071 21250.77 479.96 43097.53 48054.41 2021-03-12 23:33:30.000 071 21250.74 479.94 43097.55 48054.40 2021-03-12 23:33:31.000 071 21250.70 479.95 43097.57 48054.33 2021-03-12 23:33:32.000 071 21250.71 479.94 43097.57 48054.32 2021-03-12 23:33:33.000 071 21250.69 479.96 43097.57 48054.43 2021-03-12 23:33:34.000 071 21250.71 479.98 43097.56 48054.41 2021-03-12 23:33:35.000 071 21250.69 479.98 43097.54 48054.33 2021-03-12 23:33:36.000 071 21250.66 479.98 43097.56 48054.32 2021-03-12 23:33:37.000 071 21250.65 479.95 43097.56 48054.39 2021-03-12 23:33:38.000 071 21250.64 479.92 43097.55 48054.27 2021-03-12 23:33:39.000 071 21250.63 479.94 43097.57 48054.32 2021-03-12 23:33:40.000 071 21250.59 479.96 43097.57 48054.31 2021-03-12 23:33:41.000 071 21250.58 479.97 43097.58 48054.32 2021-03-12 23:33:42.000 071 21250.58 479.97 43097.58 48054.34 2021-03-12 23:33:43.000 071 21250.58 479.96 43097.55 48054.27 2021-03-12 23:33:44.000 071 21250.55 479.97 43097.54 48054.32 2021-03-12 23:33:45.000 071 21250.54 479.98 43097.54 48054.34 2021-03-12 23:33:46.000 071 21250.55 479.97 43097.55 48054.24 2021-03-12 23:33:47.000 071 21250.52 479.98 43097.55 48054.22 2021-03-12 23:33:48.000 071 21250.53 479.99 43097.57 48054.39 2021-03-12 23:33:49.000 071 21250.50 480.01 43097.56 48054.36 2021-03-12 23:33:50.000 071 21250.53 480.05 43097.58 48054.27 2021-03-12 23:33:51.000 071 21250.51 480.04 43097.56 48054.27 2021-03-12 23:33:52.000 071 21250.51 480.05 43097.57 48054.34 2021-03-12 23:33:53.000 071 21250.50 480.05 43097.59 48054.36 2021-03-12 23:33:54.000 071 21250.51 480.04 43097.58 48054.32 2021-03-12 23:33:55.000 071 21250.52 480.03 43097.59 48054.31 2021-03-12 23:33:56.000 071 21250.51 480.05 43097.63 48054.37 2021-03-12 23:33:57.000 071 21250.52 480.05 43097.61 48054.36 2021-03-12 23:33:58.000 071 21250.53 480.05 43097.66 48054.34 2021-03-12 23:33:59.000 071 21250.49 480.09 43097.62 48054.34 2021-03-12 23:34:00.000 071 21250.49 480.08 43097.62 48054.34 2021-03-12 23:34:01.000 071 21250.46 480.11 43097.61 48054.32 2021-03-12 23:34:02.000 071 21250.44 480.13 43097.66 48054.40 2021-03-12 23:34:03.000 071 21250.42 480.13 43097.64 48054.35 2021-03-12 23:34:04.000 071 21250.43 480.11 43097.63 48054.28 2021-03-12 23:34:05.000 071 21250.46 480.12 43097.64 48054.33 2021-03-12 23:34:06.000 071 21250.46 480.11 43097.63 48054.40 2021-03-12 23:34:07.000 071 21250.45 480.14 43097.65 48054.30 2021-03-12 23:34:08.000 071 21250.43 480.14 43097.60 48054.42 2021-03-12 23:34:09.000 071 21250.41 480.13 43097.64 48054.33 2021-03-12 23:34:10.000 071 21250.41 480.15 43097.63 48054.37 2021-03-12 23:34:11.000 071 21250.44 480.14 43097.57 48054.38 2021-03-12 23:34:12.000 071 21250.45 480.16 43097.61 48054.35 2021-03-12 23:34:13.000 071 21250.45 480.18 43097.62 48054.39 2021-03-12 23:34:14.000 071 21250.45 480.16 43097.63 48054.37 2021-03-12 23:34:15.000 071 21250.45 480.20 43097.66 48054.31 2021-03-12 23:34:16.000 071 21250.45 480.23 43097.65 48054.32 2021-03-12 23:34:17.000 071 21250.43 480.22 43097.64 48054.39 2021-03-12 23:34:18.000 071 21250.41 480.23 43097.67 48054.40 2021-03-12 23:34:19.000 071 21250.40 480.23 43097.70 48054.27 2021-03-12 23:34:20.000 071 21250.37 480.22 43097.65 48054.29 2021-03-12 23:34:21.000 071 21250.37 480.24 43097.63 48054.40 2021-03-12 23:34:22.000 071 21250.37 480.24 43097.64 48054.41 2021-03-12 23:34:23.000 071 21250.35 480.30 43097.66 48054.27 2021-03-12 23:34:24.000 071 21250.38 480.32 43097.64 48054.26 2021-03-12 23:34:25.000 071 21250.36 480.29 43097.60 48054.38 2021-03-12 23:34:26.000 071 21250.38 480.28 43097.60 48054.33 2021-03-12 23:34:27.000 071 21250.38 480.31 43097.62 48054.28 2021-03-12 23:34:28.000 071 21250.38 480.35 43097.62 48054.28 2021-03-12 23:34:29.000 071 21250.37 480.39 43097.59 48054.28 2021-03-12 23:34:30.000 071 21250.39 480.39 43097.60 48054.31 2021-03-12 23:34:31.000 071 21250.42 480.42 43097.60 48054.29 2021-03-12 23:34:32.000 071 21250.43 480.45 43097.58 48054.29 2021-03-12 23:34:33.000 071 21250.43 480.47 43097.59 48054.27 2021-03-12 23:34:34.000 071 21250.46 480.47 43097.61 48054.29 2021-03-12 23:34:35.000 071 21250.46 480.49 43097.57 48054.29 2021-03-12 23:34:36.000 071 21250.48 480.53 43097.60 48054.31 2021-03-12 23:34:37.000 071 21250.49 480.55 43097.58 48054.25 2021-03-12 23:34:38.000 071 21250.47 480.57 43097.54 48054.27 2021-03-12 23:34:39.000 071 21250.49 480.61 43097.53 48054.35 2021-03-12 23:34:40.000 071 21250.50 480.61 43097.52 48054.21 2021-03-12 23:34:41.000 071 21250.50 480.64 43097.50 48054.34 2021-03-12 23:34:42.000 071 21250.50 480.66 43097.54 48054.21 2021-03-12 23:34:43.000 071 21250.51 480.66 43097.54 48054.29 2021-03-12 23:34:44.000 071 21250.48 480.66 43097.51 48054.27 2021-03-12 23:34:45.000 071 21250.45 480.66 43097.53 48054.25 2021-03-12 23:34:46.000 071 21250.46 480.68 43097.53 48054.32 2021-03-12 23:34:47.000 071 21250.46 480.67 43097.52 48054.29 2021-03-12 23:34:48.000 071 21250.44 480.68 43097.51 48054.23 2021-03-12 23:34:49.000 071 21250.46 480.67 43097.49 48054.19 2021-03-12 23:34:50.000 071 21250.45 480.70 43097.50 48054.34 2021-03-12 23:34:51.000 071 21250.46 480.71 43097.52 48054.29 2021-03-12 23:34:52.000 071 21250.48 480.74 43097.50 48054.19 2021-03-12 23:34:53.000 071 21250.51 480.78 43097.49 48054.22 2021-03-12 23:34:54.000 071 21250.52 480.80 43097.45 48054.30 2021-03-12 23:34:55.000 071 21250.47 480.81 43097.39 48054.25 2021-03-12 23:34:56.000 071 21250.49 480.79 43097.41 48054.19 2021-03-12 23:34:57.000 071 21250.49 480.78 43097.43 48054.19 2021-03-12 23:34:58.000 071 21250.48 480.77 43097.43 48054.26 2021-03-12 23:34:59.000 071 21250.50 480.73 43097.45 48054.25 2021-03-12 23:35:00.000 071 21250.51 480.72 43097.49 48054.26 2021-03-12 23:35:01.000 071 21250.48 480.72 43097.52 48054.24 2021-03-12 23:35:02.000 071 21250.50 480.74 43097.51 48054.27 2021-03-12 23:35:03.000 071 21250.53 480.70 43097.51 48054.29 2021-03-12 23:35:04.000 071 21250.53 480.68 43097.54 48054.36 2021-03-12 23:35:05.000 071 21250.50 480.68 43097.54 48054.33 2021-03-12 23:35:06.000 071 21250.51 480.69 43097.56 48054.35 2021-03-12 23:35:07.000 071 21250.53 480.67 43097.57 48054.33 2021-03-12 23:35:08.000 071 21250.56 480.68 43097.58 48054.43 2021-03-12 23:35:09.000 071 21250.58 480.67 43097.60 48054.43 2021-03-12 23:35:10.000 071 21250.60 480.65 43097.57 48054.38 2021-03-12 23:35:11.000 071 21250.60 480.63 43097.60 48054.38 2021-03-12 23:35:12.000 071 21250.62 480.62 43097.64 48054.51 2021-03-12 23:35:13.000 071 21250.61 480.62 43097.65 48054.40 2021-03-12 23:35:14.000 071 21250.56 480.61 43097.68 48054.55 2021-03-12 23:35:15.000 071 21250.58 480.62 43097.69 48054.42 2021-03-12 23:35:16.000 071 21250.58 480.61 43097.74 48054.49 2021-03-12 23:35:17.000 071 21250.59 480.58 43097.74 48054.51 2021-03-12 23:35:18.000 071 21250.59 480.58 43097.74 48054.47 2021-03-12 23:35:19.000 071 21250.59 480.56 43097.73 48054.57 2021-03-12 23:35:20.000 071 21250.60 480.56 43097.73 48054.55 2021-03-12 23:35:21.000 071 21250.57 480.54 43097.73 48054.50 2021-03-12 23:35:22.000 071 21250.59 480.54 43097.74 48054.53 2021-03-12 23:35:23.000 071 21250.59 480.55 43097.76 48054.61 2021-03-12 23:35:24.000 071 21250.58 480.55 43097.76 48054.59 2021-03-12 23:35:25.000 071 21250.57 480.54 43097.77 48054.51 2021-03-12 23:35:26.000 071 21250.59 480.54 43097.79 48054.50 2021-03-12 23:35:27.000 071 21250.60 480.55 43097.76 48054.61 2021-03-12 23:35:28.000 071 21250.62 480.55 43097.76 48054.59 2021-03-12 23:35:29.000 071 21250.61 480.57 43097.75 48054.50 2021-03-12 23:35:30.000 071 21250.60 480.56 43097.80 48054.52 2021-03-12 23:35:31.000 071 21250.58 480.55 43097.81 48054.65 2021-03-12 23:35:32.000 071 21250.58 480.53 43097.79 48054.60 2021-03-12 23:35:33.000 071 21250.61 480.54 43097.78 48054.52 2021-03-12 23:35:34.000 071 21250.62 480.55 43097.79 48054.54 2021-03-12 23:35:35.000 071 21250.63 480.54 43097.77 48054.67 2021-03-12 23:35:36.000 071 21250.65 480.53 43097.80 48054.62 2021-03-12 23:35:37.000 071 21250.66 480.54 43097.79 48054.54 2021-03-12 23:35:38.000 071 21250.67 480.56 43097.80 48054.55 2021-03-12 23:35:39.000 071 21250.68 480.58 43097.80 48054.65 2021-03-12 23:35:40.000 071 21250.69 480.57 43097.80 48054.67 2021-03-12 23:35:41.000 071 21250.72 480.57 43097.81 48054.59 2021-03-12 23:35:42.000 071 21250.72 480.56 43097.80 48054.61 2021-03-12 23:35:43.000 071 21250.71 480.56 43097.82 48054.67 2021-03-12 23:35:44.000 071 21250.75 480.56 43097.83 48054.69 2021-03-12 23:35:45.000 071 21250.76 480.56 43097.82 48054.63 2021-03-12 23:35:46.000 071 21250.78 480.56 43097.82 48054.64 2021-03-12 23:35:47.000 071 21250.77 480.56 43097.84 48054.69 2021-03-12 23:35:48.000 071 21250.79 480.59 43097.83 48054.65 2021-03-12 23:35:49.000 071 21250.80 480.56 43097.83 48054.69 2021-03-12 23:35:50.000 071 21250.82 480.58 43097.81 48054.64 2021-03-12 23:35:51.000 071 21250.83 480.55 43097.82 48054.66 2021-03-12 23:35:52.000 071 21250.84 480.60 43097.82 48054.74 2021-03-12 23:35:53.000 071 21250.85 480.59 43097.87 48054.64 2021-03-12 23:35:54.000 071 21250.87 480.56 43097.83 48054.76 2021-03-12 23:35:55.000 071 21250.86 480.58 43097.82 48054.74 2021-03-12 23:35:56.000 071 21250.82 480.61 43097.83 48054.65 2021-03-12 23:35:57.000 071 21250.84 480.60 43097.81 48054.63 2021-03-12 23:35:58.000 071 21250.81 480.60 43097.81 48054.72 2021-03-12 23:35:59.000 071 21250.81 480.62 43097.80 48054.72 2021-03-12 23:36:00.000 071 21250.83 480.64 43097.75 48054.59 2021-03-12 23:36:01.000 071 21250.83 480.65 43097.76 48054.59 2021-03-12 23:36:02.000 071 21250.87 480.68 43097.77 48054.70 2021-03-12 23:36:03.000 071 21250.88 480.67 43097.71 48054.66 2021-03-12 23:36:04.000 071 21250.89 480.66 43097.69 48054.56 2021-03-12 23:36:05.000 071 21250.86 480.68 43097.68 48054.56 2021-03-12 23:36:06.000 071 21250.85 480.67 43097.67 48054.65 2021-03-12 23:36:07.000 071 21250.86 480.62 43097.67 48054.64 2021-03-12 23:36:08.000 071 21250.88 480.61 43097.68 48054.56 2021-03-12 23:36:09.000 071 21250.89 480.59 43097.68 48054.57 2021-03-12 23:36:10.000 071 21250.85 480.59 43097.72 48054.66 2021-03-12 23:36:11.000 071 21250.87 480.56 43097.70 48054.67 2021-03-12 23:36:12.000 071 21250.87 480.57 43097.70 48054.59 2021-03-12 23:36:13.000 071 21250.90 480.57 43097.69 48054.61 2021-03-12 23:36:14.000 071 21250.91 480.55 43097.68 48054.66 2021-03-12 23:36:15.000 071 21250.88 480.52 43097.71 48054.68 2021-03-12 23:36:16.000 071 21250.87 480.51 43097.76 48054.64 2021-03-12 23:36:17.000 071 21250.89 480.49 43097.75 48054.64 2021-03-12 23:36:18.000 071 21250.88 480.49 43097.74 48054.68 2021-03-12 23:36:19.000 071 21250.89 480.47 43097.74 48054.68 2021-03-12 23:36:20.000 071 21250.85 480.47 43097.76 48054.67 2021-03-12 23:36:21.000 071 21250.87 480.45 43097.79 48054.65 2021-03-12 23:36:22.000 071 21250.88 480.41 43097.78 48054.68 2021-03-12 23:36:23.000 071 21250.84 480.36 43097.79 48054.72 2021-03-12 23:36:24.000 071 21250.85 480.37 43097.78 48054.69 2021-03-12 23:36:25.000 071 21250.84 480.36 43097.77 48054.69 2021-03-12 23:36:26.000 071 21250.82 480.34 43097.80 48054.70 2021-03-12 23:36:27.000 071 21250.86 480.32 43097.84 48054.73 2021-03-12 23:36:28.000 071 21250.89 480.29 43097.85 48054.68 2021-03-12 23:36:29.000 071 21250.87 480.30 43097.90 48054.80 2021-03-12 23:36:30.000 071 21250.87 480.26 43097.86 48054.71 2021-03-12 23:36:31.000 071 21250.87 480.23 43097.87 48054.81 2021-03-12 23:36:32.000 071 21250.92 480.23 43097.93 48054.72 2021-03-12 23:36:33.000 071 21250.90 480.21 43097.95 48054.86 2021-03-12 23:36:34.000 071 21250.90 480.21 43097.93 48054.86 2021-03-12 23:36:35.000 071 21250.89 480.20 43097.96 48054.76 2021-03-12 23:36:36.000 071 21250.91 480.17 43097.95 48054.77 2021-03-12 23:36:37.000 071 21250.89 480.17 43097.96 48054.88 2021-03-12 23:36:38.000 071 21250.93 480.14 43098.00 48054.85 2021-03-12 23:36:39.000 071 21250.93 480.12 43097.98 48054.79 2021-03-12 23:36:40.000 071 21250.94 480.15 43097.96 48054.79 2021-03-12 23:36:41.000 071 21250.95 480.12 43097.96 48054.90 2021-03-12 23:36:42.000 071 21250.93 480.09 43097.95 48054.89 2021-03-12 23:36:43.000 071 21250.94 480.06 43097.93 48054.79 2021-03-12 23:36:44.000 071 21250.95 480.05 43097.99 48054.79 2021-03-12 23:36:45.000 071 21250.95 480.04 43097.99 48054.91 2021-03-12 23:36:46.000 071 21250.94 480.02 43097.99 48054.92 2021-03-12 23:36:47.000 071 21250.93 480.01 43098.01 48054.82 2021-03-12 23:36:48.000 071 21250.90 480.02 43098.01 48054.84 2021-03-12 23:36:49.000 071 21250.92 479.99 43098.02 48054.94 2021-03-12 23:36:50.000 071 21250.92 479.98 43098.03 48054.93 2021-03-12 23:36:51.000 071 21250.95 479.97 43098.01 48054.82 2021-03-12 23:36:52.000 071 21250.96 479.96 43097.99 48054.85 2021-03-12 23:36:53.000 071 21250.97 479.95 43097.98 48054.94 2021-03-12 23:36:54.000 071 21250.93 479.92 43097.99 48054.93 2021-03-12 23:36:55.000 071 21250.93 479.88 43097.98 48054.84 2021-03-12 23:36:56.000 071 21250.96 479.86 43098.05 48054.96 2021-03-12 23:36:57.000 071 21250.92 479.86 43098.07 48054.84 2021-03-12 23:36:58.000 071 21250.97 479.84 43098.07 48054.96 2021-03-12 23:36:59.000 071 21250.95 479.82 43098.07 48054.87 2021-03-12 23:37:00.000 071 21250.95 479.80 43098.06 48054.88 2021-03-12 23:37:01.000 071 21250.92 479.77 43098.07 48054.96 2021-03-12 23:37:02.000 071 21250.95 479.75 43098.08 48054.97 2021-03-12 23:37:03.000 071 21250.93 479.74 43098.07 48054.88 2021-03-12 23:37:04.000 071 21250.94 479.74 43098.07 48054.90 2021-03-12 23:37:05.000 071 21250.97 479.73 43098.09 48054.99 2021-03-12 23:37:06.000 071 21250.92 479.72 43098.05 48054.96 2021-03-12 23:37:07.000 071 21250.92 479.67 43098.06 48054.91 2021-03-12 23:37:08.000 071 21250.97 479.64 43098.12 48054.90 2021-03-12 23:37:09.000 071 21250.94 479.66 43098.10 48055.00 2021-03-12 23:37:10.000 071 21250.95 479.60 43098.09 48054.99 2021-03-12 23:37:11.000 071 21250.95 479.59 43098.10 48054.94 2021-03-12 23:37:12.000 071 21250.97 479.59 43098.14 48054.93 2021-03-12 23:37:13.000 071 21250.96 479.58 43098.12 48055.02 2021-03-12 23:37:14.000 071 21250.98 479.55 43098.11 48055.01 2021-03-12 23:37:15.000 071 21250.98 479.53 43098.12 48054.93 2021-03-12 23:37:16.000 071 21251.03 479.53 43098.11 48054.96 2021-03-12 23:37:17.000 071 21251.03 479.53 43098.10 48055.02 2021-03-12 23:37:18.000 071 21251.00 479.51 43098.08 48055.02 2021-03-12 23:37:19.000 071 21251.05 479.49 43098.07 48054.96 2021-03-12 23:37:20.000 071 21251.06 479.47 43098.08 48054.94 2021-03-12 23:37:21.000 071 21251.03 479.45 43098.07 48055.05 2021-03-12 23:37:22.000 071 21251.05 479.46 43098.09 48055.05 2021-03-12 23:37:23.000 071 21251.08 479.47 43098.10 48054.95 2021-03-12 23:37:24.000 071 21251.09 479.48 43098.04 48054.96 2021-03-12 23:37:25.000 071 21251.11 479.48 43098.04 48055.06 2021-03-12 23:37:26.000 071 21251.07 479.44 43098.04 48055.03 2021-03-12 23:37:27.000 071 21251.09 479.41 43098.05 48054.91 2021-03-12 23:37:28.000 071 21251.08 479.39 43098.01 48054.99 2021-03-12 23:37:29.000 071 21251.07 479.38 43098.00 48054.92 2021-03-12 23:37:30.000 071 21251.05 479.37 43097.98 48054.98 2021-03-12 23:37:31.000 071 21251.07 479.38 43097.96 48054.96 2021-03-12 23:37:32.000 071 21251.09 479.36 43097.96 48054.90 2021-03-12 23:37:33.000 071 21251.09 479.35 43097.97 48055.01 2021-03-12 23:37:34.000 071 21251.10 479.33 43097.94 48054.95 2021-03-12 23:37:35.000 071 21251.07 479.33 43097.94 48054.96 2021-03-12 23:37:36.000 071 21251.08 479.31 43097.94 48054.93 2021-03-12 23:37:37.000 071 21251.09 479.29 43097.93 48054.93 2021-03-12 23:37:38.000 071 21251.09 479.30 43097.93 48054.94 2021-03-12 23:37:39.000 071 21251.06 479.30 43097.92 48054.91 2021-03-12 23:37:40.000 071 21251.07 479.30 43097.88 48054.92 2021-03-12 23:37:41.000 071 21251.08 479.24 43097.89 48054.87 2021-03-12 23:37:42.000 071 21251.10 479.23 43097.89 48054.88 2021-03-12 23:37:43.000 071 21251.08 479.22 43097.86 48054.89 2021-03-12 23:37:44.000 071 21251.04 479.21 43097.83 48054.88 2021-03-12 23:37:45.000 071 21251.02 479.18 43097.83 48054.85 2021-03-12 23:37:46.000 071 21250.98 479.18 43097.81 48054.84 2021-03-12 23:37:47.000 071 21251.01 479.18 43097.83 48054.85 2021-03-12 23:37:48.000 071 21251.02 479.17 43097.87 48054.82 2021-03-12 23:37:49.000 071 21251.04 479.15 43097.80 48054.82 2021-03-12 23:37:50.000 071 21251.02 479.11 43097.78 48054.79 2021-03-12 23:37:51.000 071 21250.98 479.13 43097.80 48054.78 2021-03-12 23:37:52.000 071 21251.01 479.11 43097.80 48054.80 2021-03-12 23:37:53.000 071 21251.05 479.09 43097.78 48054.76 2021-03-12 23:37:54.000 071 21251.03 479.07 43097.78 48054.75 2021-03-12 23:37:55.000 071 21251.02 479.08 43097.77 48054.74 2021-03-12 23:37:56.000 071 21251.01 479.05 43097.77 48054.76 2021-03-12 23:37:57.000 071 21250.95 479.02 43097.78 48054.69 2021-03-12 23:37:58.000 071 21250.98 479.02 43097.78 48054.68 2021-03-12 23:37:59.000 071 21250.99 478.99 43097.79 48054.69 2021-03-12 23:38:00.000 071 21250.99 478.96 43097.77 48054.76 2021-03-12 23:38:01.000 071 21250.99 478.96 43097.75 48054.70 2021-03-12 23:38:02.000 071 21251.01 478.94 43097.76 48054.76 2021-03-12 23:38:03.000 071 21251.02 478.92 43097.76 48054.71 2021-03-12 23:38:04.000 071 21251.06 478.92 43097.74 48054.79 2021-03-12 23:38:05.000 071 21251.05 478.89 43097.77 48054.79 2021-03-12 23:38:06.000 071 21251.06 478.88 43097.79 48054.71 2021-03-12 23:38:07.000 071 21251.12 478.86 43097.84 48054.85 2021-03-12 23:38:08.000 071 21251.14 478.88 43097.83 48054.75 2021-03-12 23:38:09.000 071 21251.17 478.88 43097.81 48054.88 2021-03-12 23:38:10.000 071 21251.15 478.86 43097.80 48054.89 2021-03-12 23:38:11.000 071 21251.17 478.83 43097.81 48054.80 2021-03-12 23:38:12.000 071 21251.18 478.82 43097.83 48054.79 2021-03-12 23:38:13.000 071 21251.19 478.80 43097.86 48054.92 2021-03-12 23:38:14.000 071 21251.18 478.77 43097.88 48054.90 2021-03-12 23:38:15.000 071 21251.19 478.75 43097.90 48054.84 2021-03-12 23:38:16.000 071 21251.21 478.72 43097.87 48054.90 2021-03-12 23:38:17.000 071 21251.21 478.72 43097.90 48054.98 2021-03-12 23:38:18.000 071 21251.24 478.71 43097.91 48054.99 2021-03-12 23:38:19.000 071 21251.24 478.69 43097.92 48054.95 2021-03-12 23:38:20.000 071 21251.27 478.68 43097.94 48054.98 2021-03-12 23:38:21.000 071 21251.30 478.68 43097.95 48055.09 2021-03-12 23:38:22.000 071 21251.34 478.68 43097.96 48055.11 2021-03-12 23:38:23.000 071 21251.35 478.69 43097.98 48055.02 2021-03-12 23:38:24.000 071 21251.36 478.69 43098.02 48055.06 2021-03-12 23:38:25.000 071 21251.38 478.71 43098.06 48055.15 2021-03-12 23:38:26.000 071 21251.39 478.72 43098.05 48055.17 2021-03-12 23:38:27.000 071 21251.42 478.69 43098.02 48055.09 2021-03-12 23:38:28.000 071 21251.46 478.65 43098.01 48055.10 2021-03-12 23:38:29.000 071 21251.49 478.67 43098.04 48055.25 2021-03-12 23:38:30.000 071 21251.49 478.67 43098.06 48055.22 2021-03-12 23:38:31.000 071 21251.50 478.65 43098.05 48055.13 2021-03-12 23:38:32.000 071 21251.50 478.64 43098.04 48055.14 2021-03-12 23:38:33.000 071 21251.50 478.61 43098.08 48055.27 2021-03-12 23:38:34.000 071 21251.51 478.61 43098.10 48055.24 2021-03-12 23:38:35.000 071 21251.51 478.61 43098.11 48055.19 2021-03-12 23:38:36.000 071 21251.52 478.62 43098.10 48055.26 2021-03-12 23:38:37.000 071 21251.53 478.61 43098.09 48055.18 2021-03-12 23:38:38.000 071 21251.51 478.57 43098.10 48055.29 2021-03-12 23:38:39.000 071 21251.50 478.54 43098.11 48055.19 2021-03-12 23:38:40.000 071 21251.51 478.52 43098.13 48055.30 2021-03-12 23:38:41.000 071 21251.50 478.50 43098.12 48055.21 2021-03-12 23:38:42.000 071 21251.55 478.47 43098.17 48055.30 2021-03-12 23:38:43.000 071 21251.57 478.45 43098.14 48055.32 2021-03-12 23:38:44.000 071 21251.57 478.43 43098.17 48055.23 2021-03-12 23:38:45.000 071 21251.59 478.39 43098.17 48055.26 2021-03-12 23:38:46.000 071 21251.58 478.37 43098.17 48055.36 2021-03-12 23:38:47.000 071 21251.61 478.36 43098.14 48055.34 2021-03-12 23:38:48.000 071 21251.61 478.34 43098.10 48055.25 2021-03-12 23:38:49.000 071 21251.61 478.32 43098.16 48055.27 2021-03-12 23:38:50.000 071 21251.62 478.29 43098.15 48055.36 2021-03-12 23:38:51.000 071 21251.63 478.28 43098.14 48055.36 2021-03-12 23:38:52.000 071 21251.66 478.24 43098.11 48055.26 2021-03-12 23:38:53.000 071 21251.64 478.23 43098.12 48055.31 2021-03-12 23:38:54.000 071 21251.65 478.23 43098.12 48055.38 2021-03-12 23:38:55.000 071 21251.62 478.25 43098.10 48055.33 2021-03-12 23:38:56.000 071 21251.64 478.25 43098.10 48055.28 2021-03-12 23:38:57.000 071 21251.68 478.22 43098.11 48055.30 2021-03-12 23:38:58.000 071 21251.71 478.22 43098.10 48055.30 2021-03-12 23:38:59.000 071 21251.72 478.22 43098.06 48055.29 2021-03-12 23:39:00.000 071 21251.72 478.22 43098.04 48055.26 2021-03-12 23:39:01.000 071 21251.70 478.22 43098.02 48055.29 2021-03-12 23:39:02.000 071 21251.73 478.19 43098.04 48055.25 2021-03-12 23:39:03.000 071 21251.76 478.18 43098.01 48055.23 2021-03-12 23:39:04.000 071 21251.74 478.17 43097.98 48055.27 2021-03-12 23:39:05.000 071 21251.77 478.16 43098.00 48055.29 2021-03-12 23:39:06.000 071 21251.79 478.16 43097.96 48055.19 2021-03-12 23:39:07.000 071 21251.78 478.15 43097.96 48055.28 2021-03-12 23:39:08.000 071 21251.73 478.13 43097.97 48055.22 2021-03-12 23:39:09.000 071 21251.73 478.14 43097.99 48055.22 2021-03-12 23:39:10.000 071 21251.74 478.11 43097.95 48055.19 2021-03-12 23:39:11.000 071 21251.76 478.07 43097.98 48055.26 2021-03-12 23:39:12.000 071 21251.76 478.06 43097.98 48055.21 2021-03-12 23:39:13.000 071 21251.74 478.05 43097.96 48055.21 2021-03-12 23:39:14.000 071 21251.75 478.08 43097.98 48055.26 2021-03-12 23:39:15.000 071 21251.72 478.06 43097.96 48055.20 2021-03-12 23:39:16.000 071 21251.72 478.03 43097.97 48055.23 2021-03-12 23:39:17.000 071 21251.75 478.02 43097.99 48055.26 2021-03-12 23:39:18.000 071 21251.75 478.04 43098.00 48055.28 2021-03-12 23:39:19.000 071 21251.73 478.06 43098.00 48055.19 2021-03-12 23:39:20.000 071 21251.68 478.05 43098.00 48055.17 2021-03-12 23:39:21.000 071 21251.69 478.05 43098.02 48055.26 2021-03-12 23:39:22.000 071 21251.68 478.04 43098.03 48055.26 2021-03-12 23:39:23.000 071 21251.67 478.02 43098.03 48055.16 2021-03-12 23:39:24.000 071 21251.67 478.01 43098.01 48055.20 2021-03-12 23:39:25.000 071 21251.70 478.00 43098.05 48055.29 2021-03-12 23:39:26.000 071 21251.70 478.03 43098.04 48055.29 2021-03-12 23:39:27.000 071 21251.71 478.02 43098.04 48055.21 2021-03-12 23:39:28.000 071 21251.72 478.02 43098.07 48055.32 2021-03-12 23:39:29.000 071 21251.70 478.01 43098.05 48055.22 2021-03-12 23:39:30.000 071 21251.72 478.02 43098.07 48055.31 2021-03-12 23:39:31.000 071 21251.74 478.07 43098.08 48055.25 2021-03-12 23:39:32.000 071 21251.75 478.06 43098.08 48055.33 2021-03-12 23:39:33.000 071 21251.73 478.04 43098.09 48055.23 2021-03-12 23:39:34.000 071 21251.75 478.02 43098.08 48055.29 2021-03-12 23:39:35.000 071 21251.74 478.02 43098.08 48055.33 2021-03-12 23:39:36.000 071 21251.72 478.01 43098.07 48055.22 2021-03-12 23:39:37.000 071 21251.71 478.01 43098.07 48055.25 2021-03-12 23:39:38.000 071 21251.68 478.00 43098.07 48055.29 2021-03-12 23:39:39.000 071 21251.66 477.98 43098.06 48055.32 2021-03-12 23:39:40.000 071 21251.60 477.93 43098.04 48055.22 2021-03-12 23:39:41.000 071 21251.51 477.91 43098.04 48055.17 2021-03-12 23:39:42.000 071 21251.45 477.87 43098.03 48055.24 2021-03-12 23:39:43.000 071 21251.41 477.85 43098.03 48055.19 2021-03-12 23:39:44.000 071 21251.37 477.82 43098.01 48055.08 2021-03-12 23:39:45.000 071 21251.32 477.78 43098.05 48055.07 2021-03-12 23:39:46.000 071 21251.29 477.70 43098.04 48055.13 2021-03-12 23:39:47.000 071 21251.26 477.66 43097.98 48055.08 2021-03-12 23:39:48.000 071 21251.23 477.67 43097.98 48054.96 2021-03-12 23:39:49.000 071 21251.22 477.63 43097.96 48054.93 2021-03-12 23:39:50.000 071 21251.20 477.62 43097.96 48055.02 2021-03-12 23:39:51.000 071 21251.17 477.63 43097.92 48054.95 2021-03-12 23:39:52.000 071 21251.14 477.63 43097.91 48054.86 2021-03-12 23:39:53.000 071 21251.18 477.61 43097.92 48054.90 2021-03-12 23:39:54.000 071 21251.16 477.62 43097.90 48054.94 2021-03-12 23:39:55.000 071 21251.18 477.61 43097.88 48054.92 2021-03-12 23:39:56.000 071 21251.16 477.60 43097.88 48054.80 2021-03-12 23:39:57.000 071 21251.17 477.61 43097.89 48054.84 2021-03-12 23:39:58.000 071 21251.16 477.60 43097.86 48054.90 2021-03-12 23:39:59.000 071 21251.14 477.58 43097.85 48054.86 2021-03-12 23:40:00.000 071 21251.14 477.61 43097.84 48054.81 2021-03-12 23:40:01.000 071 21251.14 477.62 43097.84 48054.79 2021-03-12 23:40:02.000 071 21251.11 477.61 43097.84 48054.82 2021-03-12 23:40:03.000 071 21251.11 477.61 43097.83 48054.83 2021-03-12 23:40:04.000 071 21251.09 477.62 43097.84 48054.75 2021-03-12 23:40:05.000 071 21251.08 477.62 43097.83 48054.77 2021-03-12 23:40:06.000 071 21251.08 477.63 43097.84 48054.84 2021-03-12 23:40:07.000 071 21251.06 477.64 43097.85 48054.78 2021-03-12 23:40:08.000 071 21251.01 477.62 43097.83 48054.69 2021-03-12 23:40:09.000 071 21251.00 477.61 43097.83 48054.70 2021-03-12 23:40:10.000 071 21250.99 477.59 43097.85 48054.78 2021-03-12 23:40:11.000 071 21250.99 477.57 43097.83 48054.67 2021-03-12 23:40:12.000 071 21250.98 477.56 43097.80 48054.77 2021-03-12 23:40:13.000 071 21250.95 477.56 43097.78 48054.68 2021-03-12 23:40:14.000 071 21250.98 477.56 43097.78 48054.70 2021-03-12 23:40:15.000 071 21251.00 477.54 43097.82 48054.73 2021-03-12 23:40:16.000 071 21250.99 477.53 43097.80 48054.65 2021-03-12 23:40:17.000 071 21250.96 477.54 43097.78 48054.68 2021-03-12 23:40:18.000 071 21250.95 477.51 43097.82 48054.72 2021-03-12 23:40:19.000 071 21250.96 477.52 43097.84 48054.72 2021-03-12 23:40:20.000 071 21250.99 477.52 43097.83 48054.67 2021-03-12 23:40:21.000 071 21250.98 477.53 43097.83 48054.69 2021-03-12 23:40:22.000 071 21250.99 477.56 43097.85 48054.73 2021-03-12 23:40:23.000 071 21251.02 477.54 43097.84 48054.75 2021-03-12 23:40:24.000 071 21251.00 477.56 43097.79 48054.74 2021-03-12 23:40:25.000 071 21250.99 477.57 43097.82 48054.73 2021-03-12 23:40:26.000 071 21251.02 477.60 43097.81 48054.72 2021-03-12 23:40:27.000 071 21251.02 477.64 43097.83 48054.76 2021-03-12 23:40:28.000 071 21251.02 477.65 43097.82 48054.75 2021-03-12 23:40:29.000 071 21251.01 477.64 43097.84 48054.74 2021-03-12 23:40:30.000 071 21250.98 477.69 43097.83 48054.74 2021-03-12 23:40:31.000 071 21251.00 477.72 43097.81 48054.77 2021-03-12 23:40:32.000 071 21251.01 477.73 43097.79 48054.73 2021-03-12 23:40:33.000 071 21251.00 477.72 43097.78 48054.75 2021-03-12 23:40:34.000 071 21250.91 477.69 43097.77 48054.71 2021-03-12 23:40:35.000 071 21250.86 477.67 43097.80 48054.73 2021-03-12 23:40:36.000 071 21250.83 477.68 43097.84 48054.66 2021-03-12 23:40:37.000 071 21250.79 477.69 43097.82 48054.68 2021-03-12 23:40:38.000 071 21250.81 477.67 43097.79 48054.62 2021-03-12 23:40:39.000 071 21250.77 477.68 43097.78 48054.60 2021-03-12 23:40:40.000 071 21250.77 477.67 43097.78 48054.65 2021-03-12 23:40:41.000 071 21250.74 477.68 43097.74 48054.60 2021-03-12 23:40:42.000 071 21250.72 477.71 43097.76 48054.57 2021-03-12 23:40:43.000 071 21250.74 477.74 43097.76 48054.58 2021-03-12 23:40:44.000 071 21250.72 477.77 43097.78 48054.58 2021-03-12 23:40:45.000 071 21250.70 477.79 43097.76 48054.55 2021-03-12 23:40:46.000 071 21250.70 477.78 43097.73 48054.50 2021-03-12 23:40:47.000 071 21250.70 477.81 43097.72 48054.47 2021-03-12 23:40:48.000 071 21250.69 477.80 43097.71 48054.56 2021-03-12 23:40:49.000 071 21250.69 477.81 43097.76 48054.54 2021-03-12 23:40:50.000 071 21250.68 477.83 43097.74 48054.45 2021-03-12 23:40:51.000 071 21250.68 477.83 43097.71 48054.53 2021-03-12 23:40:52.000 071 21250.68 477.84 43097.70 48054.44 2021-03-12 23:40:53.000 071 21250.66 477.82 43097.70 48054.51 2021-03-12 23:40:54.000 071 21250.61 477.79 43097.74 48054.47 2021-03-12 23:40:55.000 071 21250.57 477.76 43097.74 48054.45 2021-03-12 23:40:56.000 071 21250.47 477.75 43097.75 48054.46 2021-03-12 23:40:57.000 071 21250.42 477.71 43097.76 48054.41 2021-03-12 23:40:58.000 071 21250.38 477.67 43097.75 48054.38 2021-03-12 23:40:59.000 071 21250.35 477.63 43097.73 48054.42 2021-03-12 23:41:00.000 071 21250.37 477.64 43097.73 48054.40 2021-03-12 23:41:01.000 071 21250.33 477.64 43097.72 48054.31 2021-03-12 23:41:02.000 071 21250.31 477.62 43097.73 48054.33 2021-03-12 23:41:03.000 071 21250.29 477.61 43097.71 48054.37 2021-03-12 23:41:04.000 071 21250.30 477.61 43097.71 48054.35 2021-03-12 23:41:05.000 071 21250.29 477.62 43097.70 48054.25 2021-03-12 23:41:06.000 071 21250.27 477.63 43097.70 48054.24 2021-03-12 23:41:07.000 071 21250.29 477.62 43097.68 48054.33 2021-03-12 23:41:08.000 071 21250.25 477.61 43097.69 48054.29 2021-03-12 23:41:09.000 071 21250.24 477.60 43097.68 48054.24 2021-03-12 23:41:10.000 071 21250.27 477.57 43097.67 48054.24 2021-03-12 23:41:11.000 071 21250.29 477.54 43097.68 48054.29 2021-03-12 23:41:12.000 071 21250.25 477.53 43097.68 48054.30 2021-03-12 23:41:13.000 071 21250.23 477.53 43097.69 48054.28 2021-03-12 23:41:14.000 071 21250.25 477.50 43097.71 48054.26 2021-03-12 23:41:15.000 071 21250.25 477.48 43097.77 48054.29 2021-03-12 23:41:16.000 071 21250.28 477.48 43097.76 48054.30 2021-03-12 23:41:17.000 071 21250.31 477.49 43097.75 48054.36 2021-03-12 23:41:18.000 071 21250.37 477.49 43097.76 48054.38 2021-03-12 23:41:19.000 071 21250.41 477.47 43097.79 48054.33 2021-03-12 23:41:20.000 071 21250.41 477.49 43097.80 48054.47 2021-03-12 23:41:21.000 071 21250.39 477.52 43097.80 48054.35 2021-03-12 23:41:22.000 071 21250.39 477.52 43097.79 48054.47 2021-03-12 23:41:23.000 071 21250.38 477.50 43097.85 48054.40 2021-03-12 23:41:24.000 071 21250.39 477.52 43097.83 48054.49 2021-03-12 23:41:25.000 071 21250.37 477.48 43097.82 48054.44 2021-03-12 23:41:26.000 071 21250.37 477.46 43097.85 48054.46 2021-03-12 23:41:27.000 071 21250.34 477.46 43097.84 48054.47 2021-03-12 23:41:28.000 071 21250.32 477.43 43097.83 48054.46 2021-03-12 23:41:29.000 071 21250.33 477.41 43097.85 48054.46 2021-03-12 23:41:30.000 071 21250.30 477.39 43097.85 48054.45 2021-03-12 23:41:31.000 071 21250.31 477.37 43097.86 48054.45 2021-03-12 23:41:32.000 071 21250.32 477.36 43097.85 48054.48 2021-03-12 23:41:33.000 071 21250.34 477.34 43097.83 48054.49 2021-03-12 23:41:34.000 071 21250.32 477.35 43097.84 48054.42 2021-03-12 23:41:35.000 071 21250.33 477.33 43097.84 48054.45 2021-03-12 23:41:36.000 071 21250.32 477.31 43097.84 48054.49 2021-03-12 23:41:37.000 071 21250.34 477.28 43097.83 48054.45 2021-03-12 23:41:38.000 071 21250.34 477.27 43097.83 48054.41 2021-03-12 23:41:39.000 071 21250.33 477.27 43097.82 48054.41 2021-03-12 23:41:40.000 071 21250.32 477.28 43097.82 48054.47 2021-03-12 23:41:41.000 071 21250.29 477.28 43097.81 48054.49 2021-03-12 23:41:42.000 071 21250.27 477.26 43097.79 48054.39 2021-03-12 23:41:43.000 071 21250.30 477.26 43097.79 48054.47 2021-03-12 23:41:44.000 071 21250.26 477.22 43097.81 48054.38 2021-03-12 23:41:45.000 071 21250.21 477.21 43097.83 48054.43 2021-03-12 23:41:46.000 071 21250.18 477.21 43097.77 48054.39 2021-03-12 23:41:47.000 071 21250.17 477.19 43097.83 48054.37 2021-03-12 23:41:48.000 071 21250.14 477.14 43097.86 48054.41 2021-03-12 23:41:49.000 071 21250.11 477.13 43097.83 48054.29 2021-03-12 23:41:50.000 071 21250.09 477.11 43097.83 48054.31 2021-03-12 23:41:51.000 071 21250.08 477.12 43097.82 48054.38 2021-03-12 23:41:52.000 071 21250.04 477.10 43097.83 48054.34 2021-03-12 23:41:53.000 071 21250.07 477.07 43097.82 48054.31 2021-03-12 23:41:54.000 071 21250.08 477.05 43097.80 48054.31 2021-03-12 23:41:55.000 071 21250.10 477.05 43097.82 48054.36 2021-03-12 23:41:56.000 071 21250.11 477.05 43097.81 48054.34 2021-03-12 23:41:57.000 071 21250.10 477.05 43097.83 48054.29 2021-03-12 23:41:58.000 071 21250.10 477.04 43097.81 48054.29 2021-03-12 23:41:59.000 071 21250.10 477.04 43097.78 48054.37 2021-03-12 23:42:00.000 071 21250.13 477.05 43097.79 48054.36 2021-03-12 23:42:01.000 071 21250.12 477.05 43097.75 48054.27 2021-03-12 23:42:02.000 071 21250.11 477.05 43097.74 48054.32 2021-03-12 23:42:03.000 071 21250.08 477.06 43097.75 48054.32 2021-03-12 23:42:04.000 071 21250.07 477.06 43097.80 48054.30 2021-03-12 23:42:05.000 071 21250.07 477.05 43097.82 48054.31 2021-03-12 23:42:06.000 071 21250.06 477.05 43097.79 48054.29 2021-03-12 23:42:07.000 071 21250.07 477.05 43097.75 48054.25 2021-03-12 23:42:08.000 071 21250.05 477.03 43097.75 48054.26 2021-03-12 23:42:09.000 071 21250.03 477.03 43097.75 48054.28 2021-03-12 23:42:10.000 071 21249.99 477.03 43097.74 48054.25 2021-03-12 23:42:11.000 071 21249.97 477.04 43097.74 48054.20 2021-03-12 23:42:12.000 071 21249.98 477.03 43097.72 48054.18 2021-03-12 23:42:13.000 071 21249.98 477.02 43097.73 48054.22 2021-03-12 23:42:14.000 071 21249.93 476.98 43097.73 48054.24 2021-03-12 23:42:15.000 071 21249.93 476.98 43097.71 48054.10 2021-03-12 23:42:16.000 071 21249.93 476.98 43097.72 48054.13 2021-03-12 23:42:17.000 071 21249.95 476.94 43097.72 48054.21 2021-03-12 23:42:18.000 071 21249.97 476.88 43097.71 48054.16 2021-03-12 23:42:19.000 071 21249.95 476.87 43097.68 48054.17 2021-03-12 23:42:20.000 071 21249.94 476.85 43097.74 48054.15 2021-03-12 23:42:21.000 071 21249.93 476.85 43097.73 48054.14 2021-03-12 23:42:22.000 071 21249.92 476.84 43097.71 48054.17 2021-03-12 23:42:23.000 071 21249.91 476.81 43097.70 48054.10 2021-03-12 23:42:24.000 071 21249.88 476.84 43097.74 48054.15 2021-03-12 23:42:25.000 071 21249.89 476.83 43097.72 48054.16 2021-03-12 23:42:26.000 071 21249.89 476.80 43097.73 48054.11 2021-03-12 23:42:27.000 071 21249.90 476.78 43097.74 48054.07 2021-03-12 23:42:28.000 071 21249.93 476.79 43097.77 48054.15 2021-03-12 23:42:29.000 071 21249.93 476.78 43097.76 48054.16 2021-03-12 23:42:30.000 071 21249.95 476.76 43097.80 48054.18 2021-03-12 23:42:31.000 071 21249.96 476.75 43097.75 48054.21 2021-03-12 23:42:32.000 071 21249.95 476.75 43097.76 48054.18 2021-03-12 23:42:33.000 071 21249.96 476.74 43097.82 48054.18 2021-03-12 23:42:34.000 071 21249.97 476.73 43097.85 48054.25 2021-03-12 23:42:35.000 071 21249.95 476.72 43097.83 48054.26 2021-03-12 23:42:36.000 071 21249.98 476.69 43097.81 48054.20 2021-03-12 23:42:37.000 071 21249.97 476.70 43097.86 48054.23 2021-03-12 23:42:38.000 071 21249.99 476.67 43097.86 48054.32 2021-03-12 23:42:39.000 071 21250.01 476.68 43097.86 48054.34 2021-03-12 23:42:40.000 071 21250.01 476.70 43097.85 48054.22 2021-03-12 23:42:41.000 071 21249.98 476.67 43097.90 48054.25 2021-03-12 23:42:42.000 071 21249.94 476.67 43097.88 48054.32 2021-03-12 23:42:43.000 071 21249.91 476.67 43097.85 48054.30 2021-03-12 23:42:44.000 071 21249.93 476.66 43097.84 48054.23 2021-03-12 23:42:45.000 071 21249.90 476.65 43097.86 48054.22 2021-03-12 23:42:46.000 071 21249.87 476.63 43097.83 48054.28 2021-03-12 23:42:47.000 071 21249.87 476.62 43097.85 48054.27 2021-03-12 23:42:48.000 071 21249.86 476.63 43097.84 48054.24 2021-03-12 23:42:49.000 071 21249.83 476.62 43097.88 48054.18 2021-03-12 23:42:50.000 071 21249.83 476.58 43097.85 48054.20 2021-03-12 23:42:51.000 071 21249.83 476.58 43097.86 48054.22 2021-03-12 23:42:52.000 071 21249.81 476.56 43097.83 48054.24 2021-03-12 23:42:53.000 071 21249.83 476.54 43097.86 48054.23 2021-03-12 23:42:54.000 071 21249.82 476.53 43097.86 48054.16 2021-03-12 23:42:55.000 071 21249.81 476.52 43097.84 48054.28 2021-03-12 23:42:56.000 071 21249.81 476.54 43097.84 48054.15 2021-03-12 23:42:57.000 071 21249.81 476.51 43097.85 48054.25 2021-03-12 23:42:58.000 071 21249.82 476.53 43097.83 48054.18 2021-03-12 23:42:59.000 071 21249.82 476.50 43097.84 48054.20 2021-03-12 23:43:00.000 071 21249.84 476.46 43097.86 48054.22 2021-03-12 23:43:01.000 071 21249.84 476.42 43097.86 48054.23 2021-03-12 23:43:02.000 071 21249.85 476.42 43097.90 48054.20 2021-03-12 23:43:03.000 071 21249.85 476.43 43097.89 48054.19 2021-03-12 23:43:04.000 071 21249.82 476.43 43097.88 48054.26 2021-03-12 23:43:05.000 071 21249.84 476.42 43097.89 48054.17 2021-03-12 23:43:06.000 071 21249.83 476.43 43097.85 48054.18 2021-03-12 23:43:07.000 071 21249.81 476.41 43097.87 48054.26 2021-03-12 23:43:08.000 071 21249.81 476.42 43097.85 48054.24 2021-03-12 23:43:09.000 071 21249.81 476.42 43097.84 48054.14 2021-03-12 23:43:10.000 071 21249.78 476.41 43097.86 48054.17 2021-03-12 23:43:11.000 071 21249.78 476.42 43097.86 48054.20 2021-03-12 23:43:12.000 071 21249.78 476.42 43097.83 48054.19 2021-03-12 23:43:13.000 071 21249.77 476.41 43097.82 48054.14 2021-03-12 23:43:14.000 071 21249.77 476.39 43097.83 48054.18 2021-03-12 23:43:15.000 071 21249.76 476.40 43097.85 48054.15 2021-03-12 23:43:16.000 071 21249.75 476.38 43097.85 48054.14 2021-03-12 23:43:17.000 071 21249.71 476.41 43097.83 48054.17 2021-03-12 23:43:18.000 071 21249.73 476.39 43097.84 48054.18 2021-03-12 23:43:19.000 071 21249.74 476.37 43097.84 48054.12 2021-03-12 23:43:20.000 071 21249.73 476.35 43097.86 48054.18 2021-03-12 23:43:21.000 071 21249.75 476.34 43097.86 48054.06 2021-03-12 23:43:22.000 071 21249.75 476.34 43097.83 48054.19 2021-03-12 23:43:23.000 071 21249.74 476.31 43097.82 48054.10 2021-03-12 23:43:24.000 071 21249.74 476.31 43097.80 48054.16 2021-03-12 23:43:25.000 071 21249.72 476.29 43097.83 48054.16 2021-03-12 23:43:26.000 071 21249.73 476.26 43097.81 48054.13 2021-03-12 23:43:27.000 071 21249.72 476.28 43097.79 48054.12 2021-03-12 23:43:28.000 071 21249.71 476.27 43097.82 48054.18 2021-03-12 23:43:29.000 071 21249.72 476.27 43097.79 48054.15 2021-03-12 23:43:30.000 071 21249.73 476.28 43097.78 48054.06 2021-03-12 23:43:31.000 071 21249.72 476.27 43097.78 48054.07 2021-03-12 23:43:32.000 071 21249.74 476.25 43097.77 48054.13 2021-03-12 23:43:33.000 071 21249.70 476.23 43097.77 48054.13 2021-03-12 23:43:34.000 071 21249.69 476.24 43097.77 48054.04 2021-03-12 23:43:35.000 071 21249.69 476.25 43097.74 48054.05 2021-03-12 23:43:36.000 071 21249.66 476.25 43097.74 48054.09 2021-03-12 23:43:37.000 071 21249.62 476.26 43097.76 48054.10 2021-03-12 23:43:38.000 071 21249.62 476.23 43097.76 48054.07 2021-03-12 23:43:39.000 071 21249.60 476.24 43097.76 48054.02 2021-03-12 23:43:40.000 071 21249.58 476.27 43097.75 48054.04 2021-03-12 23:43:41.000 071 21249.60 476.26 43097.71 48054.00 2021-03-12 23:43:42.000 071 21249.59 476.26 43097.74 48054.03 2021-03-12 23:43:43.000 071 21249.55 476.25 43097.74 48053.99 2021-03-12 23:43:44.000 071 21249.53 476.26 43097.70 48053.92 2021-03-12 23:43:45.000 071 21249.51 476.27 43097.71 48053.92 2021-03-12 23:43:46.000 071 21249.50 476.28 43097.70 48053.98 2021-03-12 23:43:47.000 071 21249.49 476.28 43097.68 48053.94 2021-03-12 23:43:48.000 071 21249.49 476.28 43097.64 48053.85 2021-03-12 23:43:49.000 071 21249.49 476.28 43097.67 48053.84 2021-03-12 23:43:50.000 071 21249.47 476.28 43097.66 48053.93 2021-03-12 23:43:51.000 071 21249.49 476.25 43097.65 48053.89 2021-03-12 23:43:52.000 071 21249.45 476.27 43097.66 48053.83 2021-03-12 23:43:53.000 071 21249.43 476.27 43097.67 48053.89 2021-03-12 23:43:54.000 071 21249.44 476.26 43097.68 48053.83 2021-03-12 23:43:55.000 071 21249.39 476.28 43097.67 48053.89 2021-03-12 23:43:56.000 071 21249.37 476.28 43097.68 48053.82 2021-03-12 23:43:57.000 071 21249.35 476.25 43097.69 48053.82 2021-03-12 23:43:58.000 071 21249.36 476.24 43097.68 48053.83 2021-03-12 23:43:59.000 071 21249.35 476.22 43097.69 48053.83 2021-03-12 23:44:00.000 071 21249.35 476.18 43097.72 48053.81 2021-03-12 23:44:01.000 071 21249.31 476.16 43097.69 48053.79 2021-03-12 23:44:02.000 071 21249.32 476.16 43097.71 48053.80 2021-03-12 23:44:03.000 071 21249.33 476.15 43097.72 48053.91 2021-03-12 23:44:04.000 071 21249.33 476.12 43097.72 48053.89 2021-03-12 23:44:05.000 071 21249.31 476.09 43097.70 48053.77 2021-03-12 23:44:06.000 071 21249.32 476.09 43097.74 48053.86 2021-03-12 23:44:07.000 071 21249.31 476.08 43097.75 48053.88 2021-03-12 23:44:08.000 071 21249.31 476.06 43097.77 48053.89 2021-03-12 23:44:09.000 071 21249.32 476.07 43097.77 48053.88 2021-03-12 23:44:10.000 071 21249.31 476.06 43097.81 48053.89 2021-03-12 23:44:11.000 071 21249.30 476.08 43097.80 48053.87 2021-03-12 23:44:12.000 071 21249.34 476.09 43097.79 48053.94 2021-03-12 23:44:13.000 071 21249.33 476.08 43097.81 48053.97 2021-03-12 23:44:14.000 071 21249.34 476.05 43097.81 48053.98 2021-03-12 23:44:15.000 071 21249.34 476.03 43097.82 48053.92 2021-03-12 23:44:16.000 071 21249.31 476.02 43097.83 48053.93 2021-03-12 23:44:17.000 071 21249.30 476.03 43097.84 48054.03 2021-03-12 23:44:18.000 071 21249.30 476.04 43097.87 48054.04 2021-03-12 23:44:19.000 071 21249.32 476.01 43097.91 48053.97 2021-03-12 23:44:20.000 071 21249.34 475.99 43097.89 48053.99 2021-03-12 23:44:21.000 071 21249.35 476.01 43097.90 48054.04 2021-03-12 23:44:22.000 071 21249.36 476.00 43097.90 48054.07 2021-03-12 23:44:23.000 071 21249.38 475.96 43097.91 48054.07 2021-03-12 23:44:24.000 071 21249.36 475.98 43097.93 48054.05 2021-03-12 23:44:25.000 071 21249.37 475.98 43097.91 48054.01 2021-03-12 23:44:26.000 071 21249.39 475.96 43097.90 48054.00 2021-03-12 23:44:27.000 071 21249.37 475.96 43097.91 48054.10 2021-03-12 23:44:28.000 071 21249.35 475.95 43097.93 48054.09 2021-03-12 23:44:29.000 071 21249.33 475.95 43097.92 48053.99 2021-03-12 23:44:30.000 071 21249.37 475.94 43097.91 48054.07 2021-03-12 23:44:31.000 071 21249.37 475.93 43097.93 48054.00 2021-03-12 23:44:32.000 071 21249.37 475.95 43097.92 48054.07 2021-03-12 23:44:33.000 071 21249.37 475.96 43097.92 48054.04 2021-03-12 23:44:34.000 071 21249.37 475.94 43097.91 48054.03 2021-03-12 23:44:35.000 071 21249.35 475.94 43097.91 48054.00 2021-03-12 23:44:36.000 071 21249.41 475.93 43097.89 48054.06 2021-03-12 23:44:37.000 071 21249.40 475.92 43097.88 48053.97 2021-03-12 23:44:38.000 071 21249.38 475.91 43097.87 48054.06 2021-03-12 23:44:39.000 071 21249.37 475.91 43097.88 48054.05 2021-03-12 23:44:40.000 071 21249.35 475.89 43097.86 48053.97 2021-03-12 23:44:41.000 071 21249.38 475.87 43097.85 48053.97 2021-03-12 23:44:42.000 071 21249.36 475.88 43097.82 48054.02 2021-03-12 23:44:43.000 071 21249.36 475.86 43097.85 48053.98 2021-03-12 23:44:44.000 071 21249.38 475.88 43097.82 48053.98 2021-03-12 23:44:45.000 071 21249.36 475.89 43097.83 48054.01 2021-03-12 23:44:46.000 071 21249.35 475.90 43097.81 48053.95 2021-03-12 23:44:47.000 071 21249.34 475.91 43097.83 48053.93 2021-03-12 23:44:48.000 071 21249.34 475.90 43097.83 48054.02 2021-03-12 23:44:49.000 071 21249.34 475.91 43097.82 48053.98 2021-03-12 23:44:50.000 071 21249.33 475.89 43097.84 48053.89 2021-03-12 23:44:51.000 071 21249.33 475.86 43097.80 48053.91 2021-03-12 23:44:52.000 071 21249.31 475.87 43097.80 48053.99 2021-03-12 23:44:53.000 071 21249.30 475.88 43097.81 48053.97 2021-03-12 23:44:54.000 071 21249.26 475.90 43097.85 48053.95 2021-03-12 23:44:55.000 071 21249.25 475.86 43097.81 48053.92 2021-03-12 23:44:56.000 071 21249.24 475.88 43097.80 48053.98 2021-03-12 23:44:57.000 071 21249.27 475.87 43097.83 48053.87 2021-03-12 23:44:58.000 071 21249.27 475.86 43097.84 48053.99 2021-03-12 23:44:59.000 071 21249.25 475.87 43097.81 48053.86 2021-03-12 23:45:00.000 071 21249.26 475.86 43097.79 48053.93 2021-03-12 23:45:01.000 071 21249.26 475.86 43097.83 48053.87 2021-03-12 23:45:02.000 071 21249.25 475.84 43097.81 48053.87 2021-03-12 23:45:03.000 071 21249.26 475.82 43097.82 48053.85 2021-03-12 23:45:04.000 071 21249.23 475.82 43097.78 48053.87 2021-03-12 23:45:05.000 071 21249.23 475.81 43097.76 48053.90 2021-03-12 23:45:06.000 071 21249.23 475.79 43097.81 48053.88 2021-03-12 23:45:07.000 071 21249.22 475.77 43097.80 48053.82 2021-03-12 23:45:08.000 071 21249.21 475.76 43097.76 48053.81 2021-03-12 23:45:09.000 071 21249.18 475.74 43097.73 48053.88 2021-03-12 23:45:10.000 071 21249.19 475.75 43097.72 48053.88 2021-03-12 23:45:11.000 071 21249.19 475.75 43097.76 48053.78 2021-03-12 23:45:12.000 071 21249.18 475.73 43097.75 48053.80 2021-03-12 23:45:13.000 071 21249.20 475.70 43097.72 48053.83 2021-03-12 23:45:14.000 071 21249.20 475.69 43097.72 48053.80 2021-03-12 23:45:15.000 071 21249.19 475.68 43097.73 48053.87 2021-03-12 23:45:16.000 071 21249.19 475.66 43097.74 48053.82 2021-03-12 23:45:17.000 071 21249.19 475.64 43097.75 48053.80 2021-03-12 23:45:18.000 071 21249.24 475.66 43097.71 48053.80 2021-03-12 23:45:19.000 071 21249.22 475.63 43097.75 48053.92 2021-03-12 23:45:20.000 071 21249.22 475.62 43097.77 48053.89 2021-03-12 23:45:21.000 071 21249.21 475.59 43097.76 48053.82 2021-03-12 23:45:22.000 071 21249.22 475.60 43097.76 48053.82 2021-03-12 23:45:23.000 071 21249.21 475.58 43097.79 48053.91 2021-03-12 23:45:24.000 071 21249.19 475.58 43097.81 48053.88 2021-03-12 23:45:25.000 071 21249.21 475.58 43097.81 48053.86 2021-03-12 23:45:26.000 071 21249.21 475.56 43097.82 48053.93 2021-03-12 23:45:27.000 071 21249.20 475.55 43097.80 48053.83 2021-03-12 23:45:28.000 071 21249.21 475.54 43097.81 48053.95 2021-03-12 23:45:29.000 071 21249.20 475.53 43097.82 48053.91 2021-03-12 23:45:30.000 071 21249.22 475.53 43097.83 48053.94 2021-03-12 23:45:31.000 071 21249.24 475.50 43097.83 48053.94 2021-03-12 23:45:32.000 071 21249.28 475.48 43097.84 48053.95 2021-03-12 23:45:33.000 071 21249.27 475.49 43097.86 48053.95 2021-03-12 23:45:34.000 071 21249.27 475.46 43097.84 48053.93 2021-03-12 23:45:35.000 071 21249.27 475.44 43097.86 48053.92 2021-03-12 23:45:36.000 071 21249.25 475.42 43097.86 48053.96 2021-03-12 23:45:37.000 071 21249.27 475.42 43097.84 48054.02 2021-03-12 23:45:38.000 071 21249.27 475.40 43097.83 48053.91 2021-03-12 23:45:39.000 071 21249.31 475.40 43097.83 48053.93 2021-03-12 23:45:40.000 071 21249.33 475.41 43097.86 48054.06 2021-03-12 23:45:41.000 071 21249.33 475.37 43097.87 48054.02 2021-03-12 23:45:42.000 071 21249.35 475.35 43097.87 48053.97 2021-03-12 23:45:43.000 071 21249.36 475.37 43097.83 48053.98 2021-03-12 23:45:44.000 071 21249.36 475.36 43097.84 48054.04 2021-03-12 23:45:45.000 071 21249.35 475.34 43097.86 48054.02 2021-03-12 23:45:46.000 071 21249.35 475.32 43097.88 48054.04 2021-03-12 23:45:47.000 071 21249.36 475.30 43097.88 48054.03 2021-03-12 23:45:48.000 071 21249.39 475.29 43097.90 48054.01 2021-03-12 23:45:49.000 071 21249.35 475.29 43097.87 48053.99 2021-03-12 23:45:50.000 071 21249.32 475.28 43097.90 48054.08 2021-03-12 23:45:51.000 071 21249.32 475.29 43097.90 48054.08 2021-03-12 23:45:52.000 071 21249.36 475.27 43097.88 48053.99 2021-03-12 23:45:53.000 071 21249.36 475.26 43097.91 48054.01 2021-03-12 23:45:54.000 071 21249.35 475.29 43097.89 48054.12 2021-03-12 23:45:55.000 071 21249.34 475.30 43097.91 48054.01 2021-03-12 23:45:56.000 071 21249.37 475.30 43097.93 48054.01 2021-03-12 23:45:57.000 071 21249.38 475.30 43097.92 48054.07 2021-03-12 23:45:58.000 071 21249.36 475.29 43097.90 48054.01 2021-03-12 23:45:59.000 071 21249.39 475.29 43097.88 48054.08 2021-03-12 23:46:00.000 071 21249.39 475.33 43097.89 48054.00 2021-03-12 23:46:01.000 071 21249.40 475.33 43097.89 48054.10 2021-03-12 23:46:02.000 071 21249.41 475.32 43097.87 48054.07 2021-03-12 23:46:03.000 071 21249.39 475.36 43097.88 48054.02 2021-03-12 23:46:04.000 071 21249.36 475.34 43097.89 48054.00 2021-03-12 23:46:05.000 071 21249.34 475.33 43097.87 48054.02 2021-03-12 23:46:06.000 071 21249.32 475.34 43097.89 48054.02 2021-03-12 23:46:07.000 071 21249.35 475.33 43097.89 48054.05 2021-03-12 23:46:08.000 071 21249.34 475.32 43097.90 48054.05 2021-03-12 23:46:09.000 071 21249.33 475.31 43097.86 48053.97 2021-03-12 23:46:10.000 071 21249.33 475.32 43097.84 48053.97 2021-03-12 23:46:11.000 071 21249.33 475.34 43097.85 48054.05 2021-03-12 23:46:12.000 071 21249.35 475.33 43097.85 48054.04 2021-03-12 23:46:13.000 071 21249.34 475.34 43097.84 48053.93 2021-03-12 23:46:14.000 071 21249.31 475.33 43097.85 48053.95 2021-03-12 23:46:15.000 071 21249.31 475.31 43097.87 48054.04 2021-03-12 23:46:16.000 071 21249.31 475.31 43097.88 48054.03 2021-03-12 23:46:17.000 071 21249.31 475.33 43097.89 48053.94 2021-03-12 23:46:18.000 071 21249.34 475.30 43097.87 48053.96 2021-03-12 23:46:19.000 071 21249.34 475.28 43097.85 48053.99 2021-03-12 23:46:20.000 071 21249.35 475.27 43097.85 48054.00 2021-03-12 23:46:21.000 071 21249.37 475.27 43097.86 48054.02 2021-03-12 23:46:22.000 071 21249.35 475.25 43097.87 48053.97 2021-03-12 23:46:23.000 071 21249.37 475.25 43097.89 48053.96 2021-03-12 23:46:24.000 071 21249.34 475.26 43097.88 48053.97 2021-03-12 23:46:25.000 071 21249.36 475.24 43097.87 48054.06 2021-03-12 23:46:26.000 071 21249.34 475.26 43097.84 48054.05 2021-03-12 23:46:27.000 071 21249.36 475.23 43097.87 48053.97 2021-03-12 23:46:28.000 071 21249.35 475.24 43097.88 48054.00 2021-03-12 23:46:29.000 071 21249.35 475.26 43097.84 48054.05 2021-03-12 23:46:30.000 071 21249.35 475.25 43097.84 48053.98 2021-03-12 23:46:31.000 071 21249.36 475.25 43097.82 48054.00 2021-03-12 23:46:32.000 071 21249.38 475.25 43097.83 48054.01 2021-03-12 23:46:33.000 071 21249.37 475.24 43097.84 48053.94 2021-03-12 23:46:34.000 071 21249.35 475.24 43097.81 48054.00 2021-03-12 23:46:35.000 071 21249.35 475.26 43097.82 48053.93 2021-03-12 23:46:36.000 071 21249.35 475.27 43097.79 48054.00 2021-03-12 23:46:37.000 071 21249.33 475.26 43097.78 48054.00 2021-03-12 23:46:38.000 071 21249.31 475.28 43097.79 48053.91 2021-03-12 23:46:39.000 071 21249.31 475.30 43097.79 48053.90 2021-03-12 23:46:40.000 071 21249.32 475.31 43097.76 48053.90 2021-03-12 23:46:41.000 071 21249.32 475.34 43097.69 48053.89 2021-03-12 23:46:42.000 071 21249.33 475.35 43097.72 48053.92 2021-03-12 23:46:43.000 071 21249.31 475.35 43097.73 48053.90 2021-03-12 23:46:44.000 071 21249.29 475.38 43097.70 48053.79 2021-03-12 23:46:45.000 071 21249.29 475.41 43097.72 48053.77 2021-03-12 23:46:46.000 071 21249.29 475.41 43097.71 48053.87 2021-03-12 23:46:47.000 071 21249.27 475.44 43097.67 48053.83 2021-03-12 23:46:48.000 071 21249.27 475.44 43097.65 48053.77 2021-03-12 23:46:49.000 071 21249.30 475.45 43097.65 48053.76 2021-03-12 23:46:50.000 071 21249.27 475.45 43097.65 48053.81 2021-03-12 23:46:51.000 071 21249.29 475.47 43097.63 48053.74 2021-03-12 23:46:52.000 071 21249.27 475.47 43097.63 48053.79 2021-03-12 23:46:53.000 071 21249.30 475.49 43097.59 48053.76 2021-03-12 23:46:54.000 071 21249.32 475.49 43097.58 48053.66 2021-03-12 23:46:55.000 071 21249.31 475.50 43097.57 48053.69 2021-03-12 23:46:56.000 071 21249.29 475.51 43097.56 48053.78 2021-03-12 23:46:57.000 071 21249.25 475.50 43097.54 48053.71 2021-03-12 23:46:58.000 071 21249.22 475.49 43097.54 48053.63 2021-03-12 23:46:59.000 071 21249.19 475.46 43097.54 48053.64 2021-03-12 23:47:00.000 071 21249.19 475.40 43097.58 48053.71 2021-03-12 23:47:01.000 071 21249.21 475.38 43097.59 48053.66 2021-03-12 23:47:02.000 071 21249.19 475.39 43097.59 48053.68 2021-03-12 23:47:03.000 071 21249.17 475.40 43097.59 48053.74 2021-03-12 23:47:04.000 071 21249.14 475.37 43097.61 48053.63 2021-03-12 23:47:05.000 071 21249.17 475.38 43097.58 48053.73 2021-03-12 23:47:06.000 071 21249.12 475.39 43097.60 48053.69 2021-03-12 23:47:07.000 071 21249.15 475.35 43097.63 48053.63 2021-03-12 23:47:08.000 071 21249.10 475.31 43097.64 48053.68 2021-03-12 23:47:09.000 071 21249.10 475.32 43097.62 48053.73 2021-03-12 23:47:10.000 071 21249.11 475.30 43097.64 48053.74 2021-03-12 23:47:11.000 071 21249.11 475.27 43097.65 48053.66 2021-03-12 23:47:12.000 071 21249.13 475.23 43097.68 48053.68 2021-03-12 23:47:13.000 071 21249.11 475.24 43097.70 48053.75 2021-03-12 23:47:14.000 071 21249.11 475.22 43097.69 48053.78 2021-03-12 23:47:15.000 071 21249.13 475.17 43097.71 48053.73 2021-03-12 23:47:16.000 071 21249.16 475.16 43097.74 48053.77 2021-03-12 23:47:17.000 071 21249.19 475.15 43097.76 48053.80 2021-03-12 23:47:18.000 071 21249.19 475.16 43097.76 48053.80 2021-03-12 23:47:19.000 071 21249.17 475.17 43097.79 48053.88 2021-03-12 23:47:20.000 071 21249.18 475.18 43097.78 48053.87 2021-03-12 23:47:21.000 071 21249.22 475.20 43097.79 48053.81 2021-03-12 23:47:22.000 071 21249.24 475.19 43097.80 48053.91 2021-03-12 23:47:23.000 071 21249.21 475.18 43097.79 48053.83 2021-03-12 23:47:24.000 071 21249.22 475.16 43097.80 48053.87 2021-03-12 23:47:25.000 071 21249.18 475.20 43097.82 48053.86 2021-03-12 23:47:26.000 071 21249.21 475.18 43097.83 48053.92 2021-03-12 23:47:27.000 071 21249.22 475.19 43097.80 48053.84 2021-03-12 23:47:28.000 071 21249.19 475.24 43097.82 48053.94 2021-03-12 23:47:29.000 071 21249.22 475.27 43097.81 48053.82 2021-03-12 23:47:30.000 071 21249.25 475.28 43097.81 48053.93 2021-03-12 23:47:31.000 071 21249.28 475.29 43097.81 48053.94 2021-03-12 23:47:32.000 071 21249.27 475.30 43097.82 48053.88 2021-03-12 23:47:33.000 071 21249.23 475.31 43097.82 48053.88 2021-03-12 23:47:34.000 071 21249.25 475.31 43097.79 48053.93 2021-03-12 23:47:35.000 071 21249.27 475.30 43097.76 48053.86 2021-03-12 23:47:36.000 071 21249.29 475.29 43097.77 48053.87 2021-03-12 23:47:37.000 071 21249.27 475.30 43097.80 48053.96 2021-03-12 23:47:38.000 071 21249.25 475.30 43097.78 48053.93 2021-03-12 23:47:39.000 071 21249.26 475.31 43097.77 48053.83 2021-03-12 23:47:40.000 071 21249.28 475.35 43097.77 48053.88 2021-03-12 23:47:41.000 071 21249.28 475.35 43097.74 48053.93 2021-03-12 23:47:42.000 071 21249.26 475.35 43097.75 48053.91 2021-03-12 23:47:43.000 071 21249.26 475.34 43097.77 48053.90 2021-03-12 23:47:44.000 071 21249.26 475.35 43097.76 48053.88 2021-03-12 23:47:45.000 071 21249.28 475.34 43097.77 48053.86 2021-03-12 23:47:46.000 071 21249.29 475.31 43097.75 48053.88 2021-03-12 23:47:47.000 071 21249.33 475.30 43097.79 48053.94 2021-03-12 23:47:48.000 071 21249.32 475.31 43097.79 48053.94 2021-03-12 23:47:49.000 071 21249.32 475.32 43097.75 48053.84 2021-03-12 23:47:50.000 071 21249.33 475.31 43097.75 48053.81 2021-03-12 23:47:51.000 071 21249.34 475.30 43097.75 48053.93 2021-03-12 23:47:52.000 071 21249.33 475.28 43097.74 48053.95 2021-03-12 23:47:53.000 071 21249.32 475.28 43097.77 48053.85 2021-03-12 23:47:54.000 071 21249.28 475.26 43097.75 48053.86 2021-03-12 23:47:55.000 071 21249.30 475.26 43097.75 48053.86 2021-03-12 23:47:56.000 071 21249.30 475.27 43097.72 48053.89 2021-03-12 23:47:57.000 071 21249.33 475.23 43097.73 48053.82 2021-03-12 23:47:58.000 071 21249.31 475.19 43097.75 48053.90 2021-03-12 23:47:59.000 071 21249.32 475.20 43097.73 48053.83 2021-03-12 23:48:00.000 071 21249.34 475.19 43097.72 48053.89 2021-03-12 23:48:01.000 071 21249.34 475.17 43097.74 48053.85 2021-03-12 23:48:02.000 071 21249.33 475.15 43097.73 48053.85 2021-03-12 23:48:03.000 071 21249.33 475.17 43097.72 48053.84 2021-03-12 23:48:04.000 071 21249.34 475.19 43097.73 48053.87 2021-03-12 23:48:05.000 071 21249.35 475.16 43097.72 48053.89 2021-03-12 23:48:06.000 071 21249.35 475.17 43097.69 48053.78 2021-03-12 23:48:07.000 071 21249.37 475.16 43097.73 48053.81 2021-03-12 23:48:08.000 071 21249.33 475.15 43097.74 48053.91 2021-03-12 23:48:09.000 071 21249.35 475.17 43097.72 48053.86 2021-03-12 23:48:10.000 071 21249.36 475.16 43097.74 48053.82 2021-03-12 23:48:11.000 071 21249.36 475.12 43097.73 48053.84 2021-03-12 23:48:12.000 071 21249.35 475.11 43097.70 48053.85 2021-03-12 23:48:13.000 071 21249.37 475.11 43097.68 48053.85 2021-03-12 23:48:14.000 071 21249.37 475.12 43097.70 48053.87 2021-03-12 23:48:15.000 071 21249.36 475.11 43097.69 48053.89 2021-03-12 23:48:16.000 071 21249.38 475.10 43097.72 48053.82 2021-03-12 23:48:17.000 071 21249.36 475.09 43097.73 48053.82 2021-03-12 23:48:18.000 071 21249.34 475.10 43097.74 48053.91 2021-03-12 23:48:19.000 071 21249.37 475.05 43097.77 48053.95 2021-03-12 23:48:20.000 071 21249.40 475.00 43097.78 48053.83 2021-03-12 23:48:21.000 071 21249.39 475.00 43097.77 48053.85 2021-03-12 23:48:22.000 071 21249.45 474.98 43097.76 48053.95 2021-03-12 23:48:23.000 071 21249.42 475.00 43097.77 48053.92 2021-03-12 23:48:24.000 071 21249.44 474.97 43097.81 48053.93 2021-03-12 23:48:25.000 071 21249.43 474.93 43097.77 48053.91 2021-03-12 23:48:26.000 071 21249.48 474.93 43097.75 48053.94 2021-03-12 23:48:27.000 071 21249.50 474.94 43097.76 48053.95 2021-03-12 23:48:28.000 071 21249.48 474.91 43097.78 48053.99 2021-03-12 23:48:29.000 071 21249.48 474.91 43097.80 48053.92 2021-03-12 23:48:30.000 071 21249.47 474.89 43097.80 48054.05 2021-03-12 23:48:31.000 071 21249.44 474.87 43097.81 48053.93 2021-03-12 23:48:32.000 071 21249.44 474.88 43097.83 48054.00 2021-03-12 23:48:33.000 071 21249.44 474.86 43097.83 48053.97 2021-03-12 23:48:34.000 071 21249.42 474.86 43097.83 48053.98 2021-03-12 23:48:35.000 071 21249.45 474.83 43097.81 48054.03 2021-03-12 23:48:36.000 071 21249.44 474.81 43097.84 48054.04 2021-03-12 23:48:37.000 071 21249.44 474.80 43097.82 48053.95 2021-03-12 23:48:38.000 071 21249.47 474.81 43097.83 48053.95 2021-03-12 23:48:39.000 071 21249.46 474.83 43097.81 48054.03 2021-03-12 23:48:40.000 071 21249.47 474.81 43097.80 48054.03 2021-03-12 23:48:41.000 071 21249.45 474.78 43097.83 48053.95 2021-03-12 23:48:42.000 071 21249.46 474.76 43097.84 48054.01 2021-03-12 23:48:43.000 071 21249.44 474.75 43097.88 48054.03 2021-03-12 23:48:44.000 071 21249.45 474.73 43097.87 48054.03 2021-03-12 23:48:45.000 071 21249.43 474.74 43097.86 48054.01 2021-03-12 23:48:46.000 071 21249.42 474.76 43097.88 48054.04 2021-03-12 23:48:47.000 071 21249.43 474.75 43097.87 48054.00 2021-03-12 23:48:48.000 071 21249.45 474.78 43097.88 48054.00 2021-03-12 23:48:49.000 071 21249.44 474.79 43097.82 48054.09 2021-03-12 23:48:50.000 071 21249.42 474.79 43097.84 48054.07 2021-03-12 23:48:51.000 071 21249.46 474.77 43097.85 48053.97 2021-03-12 23:48:52.000 071 21249.44 474.79 43097.86 48054.00 2021-03-12 23:48:53.000 071 21249.46 474.78 43097.86 48054.06 2021-03-12 23:48:54.000 071 21249.45 474.75 43097.85 48054.07 2021-03-12 23:48:55.000 071 21249.44 474.78 43097.83 48053.99 2021-03-12 23:48:56.000 071 21249.47 474.79 43097.86 48053.95 2021-03-12 23:48:57.000 071 21249.47 474.79 43097.85 48054.07 2021-03-12 23:48:58.000 071 21249.49 474.81 43097.81 48054.00 2021-03-12 23:48:59.000 071 21249.52 474.82 43097.83 48054.02 2021-03-12 23:49:00.000 071 21249.49 474.82 43097.84 48054.02 2021-03-12 23:49:01.000 071 21249.50 474.81 43097.82 48053.96 2021-03-12 23:49:02.000 071 21249.50 474.79 43097.79 48054.04 2021-03-12 23:49:03.000 071 21249.50 474.79 43097.82 48053.94 2021-03-12 23:49:04.000 071 21249.50 474.80 43097.83 48054.04 2021-03-12 23:49:05.000 071 21249.50 474.80 43097.82 48053.96 2021-03-12 23:49:06.000 071 21249.50 474.78 43097.85 48054.02 2021-03-12 23:49:07.000 071 21249.47 474.76 43097.85 48054.00 2021-03-12 23:49:08.000 071 21249.47 474.75 43097.83 48053.95 2021-03-12 23:49:09.000 071 21249.49 474.73 43097.85 48053.96 2021-03-12 23:49:10.000 071 21249.47 474.71 43097.90 48054.06 2021-03-12 23:49:11.000 071 21249.46 474.70 43097.88 48054.07 2021-03-12 23:49:12.000 071 21249.45 474.70 43097.89 48053.96 2021-03-12 23:49:13.000 071 21249.46 474.68 43097.86 48053.99 2021-03-12 23:49:14.000 071 21249.48 474.67 43097.84 48054.07 2021-03-12 23:49:15.000 071 21249.50 474.62 43097.87 48054.08 2021-03-12 23:49:16.000 071 21249.50 474.61 43097.86 48053.98 2021-03-12 23:49:17.000 071 21249.52 474.59 43097.89 48053.99 2021-03-12 23:49:18.000 071 21249.47 474.59 43097.87 48054.06 2021-03-12 23:49:19.000 071 21249.46 474.59 43097.93 48054.04 2021-03-12 23:49:20.000 071 21249.51 474.58 43097.92 48054.06 2021-03-12 23:49:21.000 071 21249.50 474.58 43097.88 48054.07 2021-03-12 23:49:22.000 071 21249.49 474.58 43097.90 48053.99 2021-03-12 23:49:23.000 071 21249.45 474.56 43097.92 48054.11 2021-03-12 23:49:24.000 071 21249.49 474.56 43097.93 48054.00 2021-03-12 23:49:25.000 071 21249.45 474.56 43097.92 48054.10 2021-03-12 23:49:26.000 071 21249.49 474.53 43097.92 48054.07 2021-03-12 23:49:27.000 071 21249.47 474.53 43097.88 48054.01 2021-03-12 23:49:28.000 071 21249.48 474.51 43097.90 48054.07 2021-03-12 23:49:29.000 071 21249.47 474.50 43097.90 48054.04 2021-03-12 23:49:30.000 071 21249.49 474.49 43097.90 48053.97 2021-03-12 23:49:31.000 071 21249.49 474.49 43097.88 48054.04 2021-03-12 23:49:32.000 071 21249.49 474.48 43097.85 48054.05 2021-03-12 23:49:33.000 071 21249.51 474.47 43097.85 48053.94 2021-03-12 23:49:34.000 071 21249.50 474.46 43097.85 48053.97 2021-03-12 23:49:35.000 071 21249.53 474.44 43097.85 48054.05 2021-03-12 23:49:36.000 071 21249.54 474.44 43097.81 48054.03 2021-03-12 23:49:37.000 071 21249.52 474.41 43097.78 48053.99 2021-03-12 23:49:38.000 071 21249.52 474.40 43097.77 48053.97 2021-03-12 23:49:39.000 071 21249.50 474.40 43097.77 48054.01 2021-03-12 23:49:40.000 071 21249.52 474.39 43097.76 48053.98 2021-03-12 23:49:41.000 071 21249.55 474.36 43097.76 48053.98 2021-03-12 23:49:42.000 071 21249.51 474.35 43097.74 48053.95 2021-03-12 23:49:43.000 071 21249.48 474.35 43097.74 48053.91 2021-03-12 23:49:44.000 071 21249.45 474.32 43097.78 48053.90 2021-03-12 23:49:45.000 071 21249.42 474.30 43097.77 48053.98 2021-03-12 23:49:46.000 071 21249.43 474.29 43097.78 48053.93 2021-03-12 23:49:47.000 071 21249.45 474.27 43097.77 48053.84 2021-03-12 23:49:48.000 071 21249.46 474.24 43097.78 48053.85 2021-03-12 23:49:49.000 071 21249.45 474.24 43097.75 48053.92 2021-03-12 23:49:50.000 071 21249.47 474.25 43097.72 48053.90 2021-03-12 23:49:51.000 071 21249.43 474.22 43097.73 48053.86 2021-03-12 23:49:52.000 071 21249.45 474.25 43097.73 48053.84 2021-03-12 23:49:53.000 071 21249.44 474.25 43097.69 48053.82 2021-03-12 23:49:54.000 071 21249.41 474.19 43097.69 48053.83 2021-03-12 23:49:55.000 071 21249.40 474.19 43097.68 48053.87 2021-03-12 23:49:56.000 071 21249.43 474.17 43097.69 48053.87 2021-03-12 23:49:57.000 071 21249.45 474.10 43097.71 48053.79 2021-03-12 23:49:58.000 071 21249.46 474.11 43097.71 48053.80 2021-03-12 23:49:59.000 071 21249.47 474.11 43097.70 48053.90 2021-03-12 23:50:00.000 071 21249.46 474.07 43097.73 48053.88 2021-03-12 23:50:01.000 071 21249.48 474.05 43097.74 48053.82 2021-03-12 23:50:02.000 071 21249.46 474.03 43097.75 48053.88 2021-03-12 23:50:03.000 071 21249.42 474.02 43097.76 48053.88 2021-03-12 23:50:04.000 071 21249.41 474.03 43097.77 48053.85 2021-03-12 23:50:05.000 071 21249.41 474.01 43097.80 48053.93 2021-03-12 23:50:06.000 071 21249.42 473.98 43097.79 48053.85 2021-03-12 23:50:07.000 071 21249.40 473.97 43097.79 48053.94 2021-03-12 23:50:08.000 071 21249.44 473.93 43097.81 48053.89 2021-03-12 23:50:09.000 071 21249.45 473.91 43097.83 48053.89 2021-03-12 23:50:10.000 071 21249.47 473.89 43097.85 48053.94 2021-03-12 23:50:11.000 071 21249.46 473.90 43097.84 48053.94 2021-03-12 23:50:12.000 071 21249.43 473.89 43097.85 48053.98 2021-03-12 23:50:13.000 071 21249.41 473.84 43097.87 48053.99 2021-03-12 23:50:14.000 071 21249.42 473.86 43097.88 48053.93 2021-03-12 23:50:15.000 071 21249.45 473.82 43097.90 48053.95 2021-03-12 23:50:16.000 071 21249.46 473.81 43097.94 48054.07 2021-03-12 23:50:17.000 071 21249.43 473.80 43097.92 48054.04 2021-03-12 23:50:18.000 071 21249.44 473.81 43097.92 48053.99 2021-03-12 23:50:19.000 071 21249.43 473.80 43097.93 48053.98 2021-03-12 23:50:20.000 071 21249.41 473.79 43097.93 48054.10 2021-03-12 23:50:21.000 071 21249.43 473.77 43097.94 48054.09 2021-03-12 23:50:22.000 071 21249.43 473.78 43097.94 48054.03 2021-03-12 23:50:23.000 071 21249.45 473.80 43097.91 48054.07 2021-03-12 23:50:24.000 071 21249.48 473.85 43097.92 48054.05 2021-03-12 23:50:25.000 071 21249.46 473.90 43097.87 48054.05 2021-03-12 23:50:26.000 071 21249.44 473.89 43097.87 48054.06 2021-03-12 23:50:27.000 071 21249.42 473.88 43097.86 48054.02 2021-03-12 23:50:28.000 071 21249.45 473.86 43097.87 48053.97 2021-03-12 23:50:29.000 071 21249.41 473.86 43097.85 48053.96 2021-03-12 23:50:30.000 071 21249.41 473.88 43097.91 48054.06 2021-03-12 23:50:31.000 071 21249.39 473.86 43097.91 48054.06 2021-03-12 23:50:32.000 071 21249.38 473.84 43097.88 48053.96 2021-03-12 23:50:33.000 071 21249.38 473.88 43097.89 48053.97 2021-03-12 23:50:34.000 071 21249.36 473.86 43097.89 48054.03 2021-03-12 23:50:35.000 071 21249.35 473.84 43097.89 48054.04 2021-03-12 23:50:36.000 071 21249.33 473.85 43097.88 48053.99 2021-03-12 23:50:37.000 071 21249.33 473.83 43097.89 48053.98 2021-03-12 23:50:38.000 071 21249.32 473.83 43097.89 48054.02 2021-03-12 23:50:39.000 071 21249.30 473.83 43097.91 48053.94 2021-03-12 23:50:40.000 071 21249.26 473.84 43097.90 48054.04 2021-03-12 23:50:41.000 071 21249.25 473.89 43097.88 48054.06 2021-03-12 23:50:42.000 071 21249.25 473.91 43097.88 48053.89 2021-03-12 23:50:43.000 071 21249.23 473.92 43097.88 48053.93 2021-03-12 23:50:44.000 071 21249.24 473.93 43097.87 48054.01 2021-03-12 23:50:45.000 071 21249.22 473.92 43097.88 48053.97 2021-03-12 23:50:46.000 071 21249.22 473.88 43097.90 48053.94 2021-03-12 23:50:47.000 071 21249.20 473.85 43097.88 48053.93 2021-03-12 23:50:48.000 071 21249.22 473.86 43097.89 48053.93 2021-03-12 23:50:49.000 071 21249.18 473.84 43097.90 48053.89 2021-03-12 23:50:50.000 071 21249.12 473.86 43097.89 48053.96 2021-03-12 23:50:51.000 071 21249.13 473.85 43097.86 48053.94 2021-03-12 23:50:52.000 071 21249.14 473.85 43097.86 48053.87 2021-03-12 23:50:53.000 071 21249.12 473.86 43097.87 48053.87 2021-03-12 23:50:54.000 071 21249.15 473.87 43097.87 48053.94 2021-03-12 23:50:55.000 071 21249.11 473.87 43097.85 48053.89 2021-03-12 23:50:56.000 071 21249.13 473.89 43097.84 48053.84 2021-03-12 23:50:57.000 071 21249.12 473.89 43097.84 48053.83 2021-03-12 23:50:58.000 071 21249.10 473.88 43097.84 48053.86 2021-03-12 23:50:59.000 071 21249.05 473.88 43097.85 48053.82 2021-03-12 23:51:00.000 071 21249.03 473.91 43097.82 48053.87 2021-03-12 23:51:01.000 071 21249.05 473.94 43097.81 48053.81 2021-03-12 23:51:02.000 071 21249.03 473.94 43097.79 48053.77 2021-03-12 23:51:03.000 071 21249.04 473.95 43097.80 48053.77 2021-03-12 23:51:04.000 071 21249.00 473.97 43097.82 48053.81 2021-03-12 23:51:05.000 071 21248.98 473.98 43097.83 48053.80 2021-03-12 23:51:06.000 071 21248.95 473.97 43097.80 48053.71 2021-03-12 23:51:07.000 071 21248.97 474.00 43097.79 48053.78 2021-03-12 23:51:08.000 071 21248.93 474.03 43097.80 48053.71 2021-03-12 23:51:09.000 071 21248.95 474.04 43097.80 48053.70 2021-03-12 23:51:10.000 071 21248.92 474.07 43097.79 48053.69 2021-03-12 23:51:11.000 071 21248.92 474.09 43097.82 48053.78 2021-03-12 23:51:12.000 071 21248.92 474.08 43097.81 48053.66 2021-03-12 23:51:13.000 071 21248.92 474.07 43097.79 48053.74 2021-03-12 23:51:14.000 071 21248.93 474.08 43097.80 48053.65 2021-03-12 23:51:15.000 071 21248.93 474.08 43097.80 48053.70 2021-03-12 23:51:16.000 071 21248.89 474.09 43097.80 48053.67 2021-03-12 23:51:17.000 071 21248.85 474.11 43097.77 48053.73 2021-03-12 23:51:18.000 071 21248.84 474.13 43097.77 48053.71 2021-03-12 23:51:19.000 071 21248.85 474.15 43097.78 48053.63 2021-03-12 23:51:20.000 071 21248.84 474.15 43097.76 48053.61 2021-03-12 23:51:21.000 071 21248.89 474.14 43097.76 48053.71 2021-03-12 23:51:22.000 071 21248.91 474.12 43097.81 48053.72 2021-03-12 23:51:23.000 071 21248.88 474.14 43097.79 48053.65 2021-03-12 23:51:24.000 071 21248.86 474.17 43097.80 48053.67 2021-03-12 23:51:25.000 071 21248.84 474.17 43097.79 48053.66 2021-03-12 23:51:26.000 071 21248.84 474.16 43097.79 48053.66 2021-03-12 23:51:27.000 071 21248.81 474.19 43097.78 48053.70 2021-03-12 23:51:28.000 071 21248.86 474.17 43097.82 48053.72 2021-03-12 23:51:29.000 071 21248.83 474.18 43097.79 48053.62 2021-03-12 23:51:30.000 071 21248.85 474.18 43097.82 48053.68 2021-03-12 23:51:31.000 071 21248.89 474.19 43097.83 48053.76 2021-03-12 23:51:32.000 071 21248.89 474.19 43097.84 48053.72 2021-03-12 23:51:33.000 071 21248.88 474.22 43097.84 48053.69 2021-03-12 23:51:34.000 071 21248.90 474.22 43097.84 48053.69 2021-03-12 23:51:35.000 071 21248.87 474.24 43097.85 48053.69 2021-03-12 23:51:36.000 071 21248.87 474.26 43097.84 48053.72 2021-03-12 23:51:37.000 071 21248.89 474.27 43097.85 48053.74 2021-03-12 23:51:38.000 071 21248.87 474.28 43097.86 48053.75 2021-03-12 23:51:39.000 071 21248.86 474.29 43097.85 48053.65 2021-03-12 23:51:40.000 071 21248.88 474.29 43097.81 48053.70 2021-03-12 23:51:41.000 071 21248.92 474.29 43097.84 48053.79 2021-03-12 23:51:42.000 071 21248.90 474.31 43097.86 48053.69 2021-03-12 23:51:43.000 071 21248.88 474.31 43097.84 48053.77 2021-03-12 23:51:44.000 071 21248.92 474.34 43097.85 48053.76 2021-03-12 23:51:45.000 071 21248.93 474.35 43097.82 48053.70 2021-03-12 23:51:46.000 071 21248.92 474.37 43097.82 48053.77 2021-03-12 23:51:47.000 071 21248.92 474.38 43097.85 48053.67 2021-03-12 23:51:48.000 071 21248.89 474.40 43097.82 48053.75 2021-03-12 23:51:49.000 071 21248.87 474.41 43097.82 48053.74 2021-03-12 23:51:50.000 071 21248.86 474.44 43097.83 48053.70 2021-03-12 23:51:51.000 071 21248.85 474.46 43097.83 48053.70 2021-03-12 23:51:52.000 071 21248.83 474.44 43097.79 48053.63 2021-03-12 23:51:53.000 071 21248.83 474.44 43097.76 48053.66 2021-03-12 23:51:54.000 071 21248.79 474.47 43097.77 48053.66 2021-03-12 23:51:55.000 071 21248.79 474.46 43097.77 48053.64 2021-03-12 23:51:56.000 071 21248.78 474.46 43097.76 48053.56 2021-03-12 23:51:57.000 071 21248.78 474.46 43097.75 48053.55 2021-03-12 23:51:58.000 071 21248.75 474.45 43097.74 48053.62 2021-03-12 23:51:59.000 071 21248.78 474.44 43097.77 48053.63 2021-03-12 23:52:00.000 071 21248.77 474.43 43097.79 48053.60 2021-03-12 23:52:01.000 071 21248.78 474.43 43097.75 48053.61 2021-03-12 23:52:02.000 071 21248.83 474.42 43097.76 48053.58 2021-03-12 23:52:03.000 071 21248.80 474.42 43097.75 48053.57 2021-03-12 23:52:04.000 071 21248.80 474.43 43097.75 48053.66 2021-03-12 23:52:05.000 071 21248.78 474.44 43097.77 48053.67 2021-03-12 23:52:06.000 071 21248.76 474.47 43097.78 48053.58 2021-03-12 23:52:07.000 071 21248.78 474.46 43097.83 48053.60 2021-03-12 23:52:08.000 071 21248.80 474.45 43097.85 48053.66 2021-03-12 23:52:09.000 071 21248.84 474.44 43097.84 48053.64 2021-03-12 23:52:10.000 071 21248.82 474.44 43097.86 48053.65 2021-03-12 23:52:11.000 071 21248.81 474.45 43097.87 48053.60 2021-03-12 23:52:12.000 071 21248.79 474.44 43097.86 48053.66 2021-03-12 23:52:13.000 071 21248.77 474.43 43097.86 48053.58 2021-03-12 23:52:14.000 071 21248.78 474.42 43097.88 48053.64 2021-03-12 23:52:15.000 071 21248.75 474.43 43097.86 48053.61 2021-03-12 23:52:16.000 071 21248.73 474.44 43097.84 48053.58 2021-03-12 23:52:17.000 071 21248.74 474.40 43097.81 48053.65 2021-03-12 23:52:18.000 071 21248.76 474.39 43097.83 48053.63 2021-03-12 23:52:19.000 071 21248.71 474.41 43097.82 48053.57 2021-03-12 23:52:20.000 071 21248.71 474.44 43097.82 48053.57 2021-03-12 23:52:21.000 071 21248.73 474.42 43097.83 48053.59 2021-03-12 23:52:22.000 071 21248.72 474.39 43097.84 48053.64 2021-03-12 23:52:23.000 071 21248.72 474.39 43097.84 48053.61 2021-03-12 23:52:24.000 071 21248.75 474.38 43097.84 48053.62 2021-03-12 23:52:25.000 071 21248.77 474.41 43097.83 48053.58 2021-03-12 23:52:26.000 071 21248.76 474.39 43097.83 48053.58 2021-03-12 23:52:27.000 071 21248.77 474.40 43097.85 48053.70 2021-03-12 23:52:28.000 071 21248.75 474.42 43097.84 48053.67 2021-03-12 23:52:29.000 071 21248.73 474.46 43097.81 48053.57 2021-03-12 23:52:30.000 071 21248.76 474.47 43097.82 48053.57 2021-03-12 23:52:31.000 071 21248.75 474.47 43097.82 48053.61 2021-03-12 23:52:32.000 071 21248.74 474.52 43097.80 48053.60 2021-03-12 23:52:33.000 071 21248.73 474.49 43097.78 48053.54 2021-03-12 23:52:34.000 071 21248.70 474.50 43097.78 48053.60 2021-03-12 23:52:35.000 071 21248.69 474.53 43097.80 48053.59 2021-03-12 23:52:36.000 071 21248.71 474.51 43097.80 48053.52 2021-03-12 23:52:37.000 071 21248.69 474.52 43097.80 48053.48 2021-03-12 23:52:38.000 071 21248.63 474.54 43097.78 48053.56 2021-03-12 23:52:39.000 071 21248.58 474.56 43097.78 48053.53 2021-03-12 23:52:40.000 071 21248.58 474.58 43097.78 48053.43 2021-03-12 23:52:41.000 071 21248.57 474.57 43097.77 48053.51 2021-03-12 23:52:42.000 071 21248.56 474.56 43097.75 48053.39 2021-03-12 23:52:43.000 071 21248.54 474.59 43097.74 48053.39 2021-03-12 23:52:44.000 071 21248.53 474.62 43097.71 48053.42 2021-03-12 23:52:45.000 071 21248.52 474.63 43097.68 48053.42 2021-03-12 23:52:46.000 071 21248.50 474.66 43097.68 48053.33 2021-03-12 23:52:47.000 071 21248.49 474.66 43097.69 48053.39 2021-03-12 23:52:48.000 071 21248.47 474.64 43097.67 48053.36 2021-03-12 23:52:49.000 071 21248.46 474.65 43097.67 48053.29 2021-03-12 23:52:50.000 071 21248.46 474.65 43097.66 48053.28 2021-03-12 23:52:51.000 071 21248.44 474.64 43097.67 48053.32 2021-03-12 23:52:52.000 071 21248.44 474.63 43097.63 48053.28 2021-03-12 23:52:53.000 071 21248.44 474.60 43097.65 48053.33 2021-03-12 23:52:54.000 071 21248.39 474.62 43097.65 48053.21 2021-03-12 23:52:55.000 071 21248.37 474.62 43097.63 48053.32 2021-03-12 23:52:56.000 071 21248.35 474.61 43097.63 48053.24 2021-03-12 23:52:57.000 071 21248.36 474.58 43097.63 48053.26 2021-03-12 23:52:58.000 071 21248.33 474.56 43097.62 48053.25 2021-03-12 23:52:59.000 071 21248.32 474.54 43097.63 48053.20 2021-03-12 23:53:00.000 071 21248.32 474.53 43097.64 48053.32 2021-03-12 23:53:01.000 071 21248.32 474.49 43097.66 48053.21 2021-03-12 23:53:02.000 071 21248.33 474.46 43097.66 48053.31 2021-03-12 23:53:03.000 071 21248.31 474.43 43097.72 48053.27 2021-03-12 23:53:04.000 071 21248.31 474.43 43097.73 48053.30 2021-03-12 23:53:05.000 071 21248.32 474.41 43097.70 48053.25 2021-03-12 23:53:06.000 071 21248.33 474.38 43097.77 48053.35 2021-03-12 23:53:07.000 071 21248.34 474.37 43097.74 48053.33 2021-03-12 23:53:08.000 071 21248.36 474.36 43097.71 48053.28 2021-03-12 23:53:09.000 071 21248.35 474.32 43097.70 48053.33 2021-03-12 23:53:10.000 071 21248.35 474.29 43097.69 48053.30 2021-03-12 23:53:11.000 071 21248.35 474.27 43097.73 48053.35 2021-03-12 23:53:12.000 071 21248.38 474.23 43097.78 48053.32 2021-03-12 23:53:13.000 071 21248.38 474.19 43097.79 48053.41 2021-03-12 23:53:14.000 071 21248.38 474.17 43097.80 48053.44 2021-03-12 23:53:15.000 071 21248.37 474.16 43097.82 48053.41 2021-03-12 23:53:16.000 071 21248.41 474.14 43097.79 48053.44 2021-03-12 23:53:17.000 071 21248.40 474.10 43097.81 48053.41 2021-03-12 23:53:18.000 071 21248.44 474.10 43097.84 48053.44 2021-03-12 23:53:19.000 071 21248.43 474.08 43097.82 48053.52 2021-03-12 23:53:20.000 071 21248.44 474.04 43097.86 48053.53 2021-03-12 23:53:21.000 071 21248.44 474.04 43097.85 48053.46 2021-03-12 23:53:22.000 071 21248.43 474.01 43097.88 48053.47 2021-03-12 23:53:23.000 071 21248.47 473.98 43097.88 48053.53 2021-03-12 23:53:24.000 071 21248.52 473.97 43097.89 48053.52 2021-03-12 23:53:25.000 071 21248.55 473.97 43097.86 48053.58 2021-03-12 23:53:26.000 071 21248.56 473.97 43097.90 48053.55 2021-03-12 23:53:27.000 071 21248.55 473.95 43097.90 48053.52 2021-03-12 23:53:28.000 071 21248.56 473.93 43097.88 48053.57 2021-03-12 23:53:29.000 071 21248.56 473.89 43097.92 48053.64 2021-03-12 23:53:30.000 071 21248.56 473.87 43097.90 48053.63 2021-03-12 23:53:31.000 071 21248.58 473.84 43097.91 48053.55 2021-03-12 23:53:32.000 071 21248.61 473.81 43097.90 48053.61 2021-03-12 23:53:33.000 071 21248.63 473.78 43097.95 48053.66 2021-03-12 23:53:34.000 071 21248.64 473.80 43097.93 48053.60 2021-03-12 23:53:35.000 071 21248.66 473.79 43097.93 48053.70 2021-03-12 23:53:36.000 071 21248.70 473.78 43097.94 48053.70 2021-03-12 23:53:37.000 071 21248.68 473.76 43097.93 48053.63 2021-03-12 23:53:38.000 071 21248.68 473.79 43097.93 48053.69 2021-03-12 23:53:39.000 071 21248.70 473.76 43097.94 48053.68 2021-03-12 23:53:40.000 071 21248.73 473.75 43097.93 48053.66 2021-03-12 23:53:41.000 071 21248.72 473.76 43097.94 48053.66 2021-03-12 23:53:42.000 071 21248.72 473.73 43097.92 48053.74 2021-03-12 23:53:43.000 071 21248.73 473.72 43097.91 48053.73 2021-03-12 23:53:44.000 071 21248.73 473.71 43097.92 48053.63 2021-03-12 23:53:45.000 071 21248.73 473.72 43097.91 48053.64 2021-03-12 23:53:46.000 071 21248.73 473.69 43097.95 48053.73 2021-03-12 23:53:47.000 071 21248.72 473.69 43097.94 48053.72 2021-03-12 23:53:48.000 071 21248.74 473.68 43097.92 48053.69 2021-03-12 23:53:49.000 071 21248.74 473.65 43097.93 48053.71 2021-03-12 23:53:50.000 071 21248.71 473.63 43097.94 48053.69 2021-03-12 23:53:51.000 071 21248.68 473.64 43097.90 48053.66 2021-03-12 23:53:52.000 071 21248.69 473.63 43097.89 48053.75 2021-03-12 23:53:53.000 071 21248.70 473.60 43097.89 48053.74 2021-03-12 23:53:54.000 071 21248.67 473.60 43097.89 48053.62 2021-03-12 23:53:55.000 071 21248.66 473.62 43097.90 48053.69 2021-03-12 23:53:56.000 071 21248.63 473.61 43097.87 48053.70 2021-03-12 23:53:57.000 071 21248.63 473.60 43097.88 48053.70 2021-03-12 23:53:58.000 071 21248.61 473.59 43097.84 48053.67 2021-03-12 23:53:59.000 071 21248.60 473.58 43097.86 48053.66 2021-03-12 23:54:00.000 071 21248.59 473.61 43097.86 48053.61 2021-03-12 23:54:01.000 071 21248.57 473.59 43097.86 48053.59 2021-03-12 23:54:02.000 071 21248.57 473.57 43097.83 48053.66 2021-03-12 23:54:03.000 071 21248.57 473.56 43097.83 48053.64 2021-03-12 23:54:04.000 071 21248.54 473.58 43097.83 48053.54 2021-03-12 23:54:05.000 071 21248.55 473.57 43097.79 48053.57 2021-03-12 23:54:06.000 071 21248.54 473.57 43097.81 48053.56 2021-03-12 23:54:07.000 071 21248.52 473.56 43097.82 48053.54 2021-03-12 23:54:08.000 071 21248.51 473.54 43097.81 48053.57 2021-03-12 23:54:09.000 071 21248.51 473.57 43097.79 48053.58 2021-03-12 23:54:10.000 071 21248.50 473.57 43097.78 48053.48 2021-03-12 23:54:11.000 071 21248.48 473.57 43097.76 48053.54 2021-03-12 23:54:12.000 071 21248.46 473.53 43097.78 48053.51 2021-03-12 23:54:13.000 071 21248.44 473.51 43097.79 48053.46 2021-03-12 23:54:14.000 071 21248.41 473.51 43097.79 48053.46 2021-03-12 23:54:15.000 071 21248.41 473.51 43097.81 48053.54 2021-03-12 23:54:16.000 071 21248.37 473.53 43097.80 48053.50 2021-03-12 23:54:17.000 071 21248.37 473.53 43097.81 48053.42 2021-03-12 23:54:18.000 071 21248.41 473.50 43097.80 48053.46 2021-03-12 23:54:19.000 071 21248.41 473.50 43097.81 48053.50 2021-03-12 23:54:20.000 071 21248.40 473.48 43097.81 48053.51 2021-03-12 23:54:21.000 071 21248.40 473.46 43097.83 48053.53 2021-03-12 23:54:22.000 071 21248.39 473.45 43097.85 48053.51 2021-03-12 23:54:23.000 071 21248.40 473.43 43097.84 48053.46 2021-03-12 23:54:24.000 071 21248.41 473.42 43097.85 48053.47 2021-03-12 23:54:25.000 071 21248.39 473.42 43097.86 48053.57 2021-03-12 23:54:26.000 071 21248.42 473.40 43097.83 48053.60 2021-03-12 23:54:27.000 071 21248.44 473.39 43097.84 48053.51 2021-03-12 23:54:28.000 071 21248.43 473.39 43097.84 48053.57 2021-03-12 23:54:29.000 071 21248.43 473.38 43097.84 48053.57 2021-03-12 23:54:30.000 071 21248.42 473.39 43097.86 48053.51 2021-03-12 23:54:31.000 071 21248.44 473.36 43097.89 48053.60 2021-03-12 23:54:32.000 071 21248.43 473.35 43097.83 48053.50 2021-03-12 23:54:33.000 071 21248.41 473.35 43097.82 48053.53 2021-03-12 23:54:34.000 071 21248.40 473.36 43097.85 48053.55 2021-03-12 23:54:35.000 071 21248.38 473.37 43097.85 48053.51 2021-03-12 23:54:36.000 071 21248.40 473.33 43097.84 48053.58 2021-03-12 23:54:37.000 071 21248.37 473.33 43097.82 48053.46 2021-03-12 23:54:38.000 071 21248.38 473.29 43097.83 48053.50 2021-03-12 23:54:39.000 071 21248.36 473.27 43097.86 48053.55 2021-03-12 23:54:40.000 071 21248.36 473.27 43097.87 48053.54 2021-03-12 23:54:41.000 071 21248.39 473.28 43097.83 48053.51 2021-03-12 23:54:42.000 071 21248.39 473.26 43097.84 48053.53 2021-03-12 23:54:43.000 071 21248.36 473.24 43097.84 48053.46 2021-03-12 23:54:44.000 071 21248.38 473.24 43097.82 48053.49 2021-03-12 23:54:45.000 071 21248.39 473.22 43097.85 48053.53 2021-03-12 23:54:46.000 071 21248.38 473.23 43097.84 48053.55 2021-03-12 23:54:47.000 071 21248.41 473.20 43097.87 48053.50 2021-03-12 23:54:48.000 071 21248.40 473.17 43097.86 48053.50 2021-03-12 23:54:49.000 071 21248.41 473.16 43097.86 48053.53 2021-03-12 23:54:50.000 071 21248.39 473.16 43097.86 48053.58 2021-03-12 23:54:51.000 071 21248.38 473.15 43097.86 48053.47 2021-03-12 23:54:52.000 071 21248.40 473.12 43097.87 48053.60 2021-03-12 23:54:53.000 071 21248.41 473.10 43097.89 48053.54 2021-03-12 23:54:54.000 071 21248.42 473.09 43097.88 48053.54 2021-03-12 23:54:55.000 071 21248.41 473.09 43097.91 48053.60 2021-03-12 23:54:56.000 071 21248.41 473.06 43097.91 48053.53 2021-03-12 23:54:57.000 071 21248.43 473.04 43097.91 48053.53 2021-03-12 23:54:58.000 071 21248.43 473.02 43097.91 48053.67 2021-03-12 23:54:59.000 071 21248.46 472.99 43097.91 48053.64 2021-03-12 23:55:00.000 071 21248.48 472.99 43097.90 48053.57 2021-03-12 23:55:01.000 071 21248.47 472.99 43097.90 48053.58 2021-03-12 23:55:02.000 071 21248.48 472.98 43097.92 48053.62 2021-03-12 23:55:03.000 071 21248.50 472.98 43097.94 48053.63 2021-03-12 23:55:04.000 071 21248.50 472.97 43097.96 48053.64 2021-03-12 23:55:05.000 071 21248.53 472.98 43097.94 48053.66 2021-03-12 23:55:06.000 071 21248.54 472.95 43097.94 48053.62 2021-03-12 23:55:07.000 071 21248.51 472.91 43097.93 48053.60 2021-03-12 23:55:08.000 071 21248.55 472.90 43097.95 48053.69 2021-03-12 23:55:09.000 071 21248.58 472.91 43097.97 48053.72 2021-03-12 23:55:10.000 071 21248.58 472.91 43097.97 48053.64 2021-03-12 23:55:11.000 071 21248.60 472.93 43097.93 48053.66 2021-03-12 23:55:12.000 071 21248.59 472.95 43097.95 48053.68 2021-03-12 23:55:13.000 071 21248.60 472.92 43097.92 48053.70 2021-03-12 23:55:14.000 071 21248.62 472.89 43097.92 48053.72 2021-03-12 23:55:15.000 071 21248.64 472.89 43097.92 48053.65 2021-03-12 23:55:16.000 071 21248.61 472.90 43097.91 48053.74 2021-03-12 23:55:17.000 071 21248.61 472.87 43097.89 48053.63 2021-03-12 23:55:18.000 071 21248.62 472.90 43097.88 48053.65 2021-03-12 23:55:19.000 071 21248.62 472.92 43097.91 48053.70 2021-03-12 23:55:20.000 071 21248.64 472.90 43097.94 48053.67 2021-03-12 23:55:21.000 071 21248.64 472.90 43097.92 48053.69 2021-03-12 23:55:22.000 071 21248.66 472.90 43097.91 48053.62 2021-03-12 23:55:23.000 071 21248.65 472.88 43097.89 48053.72 2021-03-12 23:55:24.000 071 21248.69 472.89 43097.90 48053.61 2021-03-12 23:55:25.000 071 21248.68 472.87 43097.91 48053.70 2021-03-12 23:55:26.000 071 21248.68 472.87 43097.92 48053.75 2021-03-12 23:55:27.000 071 21248.68 472.86 43097.89 48053.69 2021-03-12 23:55:28.000 071 21248.67 472.86 43097.88 48053.68 2021-03-12 23:55:29.000 071 21248.65 472.87 43097.89 48053.66 2021-03-12 23:55:30.000 071 21248.63 472.88 43097.89 48053.63 2021-03-12 23:55:31.000 071 21248.65 472.90 43097.86 48053.70 2021-03-12 23:55:32.000 071 21248.68 472.89 43097.84 48053.68 2021-03-12 23:55:33.000 071 21248.62 472.89 43097.85 48053.58 2021-03-12 23:55:34.000 071 21248.63 472.86 43097.83 48053.55 2021-03-12 23:55:35.000 071 21248.62 472.86 43097.79 48053.63 2021-03-12 23:55:36.000 071 21248.64 472.86 43097.78 48053.59 2021-03-12 23:55:37.000 071 21248.64 472.85 43097.78 48053.59 2021-03-12 23:55:38.000 071 21248.67 472.84 43097.79 48053.54 2021-03-12 23:55:39.000 071 21248.66 472.85 43097.77 48053.54 2021-03-12 23:55:40.000 071 21248.69 472.85 43097.75 48053.49 2021-03-12 23:55:41.000 071 21248.69 472.84 43097.75 48053.64 2021-03-12 23:55:42.000 071 21248.68 472.84 43097.72 48053.59 2021-03-12 23:55:43.000 071 21248.72 472.84 43097.73 48053.49 2021-03-12 23:55:44.000 071 21248.72 472.86 43097.74 48053.50 2021-03-12 23:55:45.000 071 21248.71 472.88 43097.71 48053.52 2021-03-12 23:55:46.000 071 21248.69 472.87 43097.70 48053.52 2021-03-12 23:55:47.000 071 21248.70 472.86 43097.69 48053.55 2021-03-12 23:55:48.000 071 21248.68 472.86 43097.69 48053.52 2021-03-12 23:55:49.000 071 21248.68 472.86 43097.70 48053.46 2021-03-12 23:55:50.000 071 21248.66 472.86 43097.72 48053.55 2021-03-12 23:55:51.000 071 21248.66 472.85 43097.71 48053.48 2021-03-12 23:55:52.000 071 21248.65 472.84 43097.71 48053.52 2021-03-12 23:55:53.000 071 21248.69 472.83 43097.70 48053.53 2021-03-12 23:55:54.000 071 21248.69 472.82 43097.70 48053.45 2021-03-12 23:55:55.000 071 21248.68 472.83 43097.70 48053.55 2021-03-12 23:55:56.000 071 21248.67 472.83 43097.69 48053.46 2021-03-12 23:55:57.000 071 21248.69 472.83 43097.73 48053.46 2021-03-12 23:55:58.000 071 21248.65 472.85 43097.71 48053.50 2021-03-12 23:55:59.000 071 21248.62 472.83 43097.67 48053.53 2021-03-12 23:56:00.000 071 21248.65 472.78 43097.70 48053.41 2021-03-12 23:56:01.000 071 21248.65 472.75 43097.73 48053.55 2021-03-12 23:56:02.000 071 21248.66 472.68 43097.77 48053.56 2021-03-12 23:56:03.000 071 21248.66 472.68 43097.78 48053.49 2021-03-12 23:56:04.000 071 21248.71 472.67 43097.79 48053.52 2021-03-12 23:56:05.000 071 21248.74 472.68 43097.76 48053.59 2021-03-12 23:56:06.000 071 21248.71 472.68 43097.76 48053.55 2021-03-12 23:56:07.000 071 21248.73 472.65 43097.77 48053.62 2021-03-12 23:56:08.000 071 21248.72 472.63 43097.77 48053.59 2021-03-12 23:56:09.000 071 21248.71 472.61 43097.75 48053.54 2021-03-12 23:56:10.000 071 21248.74 472.60 43097.83 48053.54 2021-03-12 23:56:11.000 071 21248.74 472.56 43097.81 48053.66 2021-03-12 23:56:12.000 071 21248.76 472.53 43097.87 48053.68 2021-03-12 23:56:13.000 071 21248.80 472.49 43097.88 48053.61 2021-03-12 23:56:14.000 071 21248.80 472.48 43097.89 48053.67 2021-03-12 23:56:15.000 071 21248.80 472.47 43097.93 48053.74 2021-03-12 23:56:16.000 071 21248.79 472.45 43097.90 48053.66 2021-03-12 23:56:17.000 071 21248.79 472.44 43097.94 48053.79 2021-03-12 23:56:18.000 071 21248.82 472.44 43097.97 48053.70 2021-03-12 23:56:19.000 071 21248.88 472.46 43097.99 48053.79 2021-03-12 23:56:20.000 071 21248.87 472.47 43097.96 48053.79 2021-03-12 23:56:21.000 071 21248.84 472.45 43097.99 48053.81 2021-03-12 23:56:22.000 071 21248.86 472.43 43098.00 48053.78 2021-03-12 23:56:23.000 071 21248.88 472.43 43097.99 48053.77 2021-03-12 23:56:24.000 071 21248.90 472.39 43097.99 48053.90 2021-03-12 23:56:25.000 071 21248.88 472.39 43097.99 48053.90 2021-03-12 23:56:26.000 071 21248.91 472.40 43098.02 48053.79 2021-03-12 23:56:27.000 071 21248.92 472.38 43098.05 48053.82 2021-03-12 23:56:28.000 071 21248.92 472.36 43098.06 48053.92 2021-03-12 23:56:29.000 071 21248.95 472.35 43098.00 48053.92 2021-03-12 23:56:30.000 071 21248.96 472.37 43098.00 48053.85 2021-03-12 23:56:31.000 071 21248.97 472.36 43098.04 48053.87 2021-03-12 23:56:32.000 071 21248.97 472.33 43098.06 48053.87 2021-03-12 23:56:33.000 071 21248.95 472.34 43098.06 48053.90 2021-03-12 23:56:34.000 071 21248.96 472.34 43098.05 48053.95 2021-03-12 23:56:35.000 071 21248.96 472.30 43098.03 48053.93 2021-03-12 23:56:36.000 071 21248.94 472.29 43098.02 48053.82 2021-03-12 23:56:37.000 071 21248.94 472.28 43098.03 48053.86 2021-03-12 23:56:38.000 071 21248.95 472.27 43098.02 48053.94 2021-03-12 23:56:39.000 071 21248.96 472.28 43098.01 48053.94 2021-03-12 23:56:40.000 071 21248.94 472.28 43098.00 48053.83 2021-03-12 23:56:41.000 071 21248.95 472.26 43098.02 48053.81 2021-03-12 23:56:42.000 071 21248.96 472.27 43097.97 48053.91 2021-03-12 23:56:43.000 071 21248.98 472.26 43097.99 48053.86 2021-03-12 23:56:44.000 071 21248.97 472.27 43097.99 48053.86 2021-03-12 23:56:45.000 071 21248.97 472.28 43097.97 48053.87 2021-03-12 23:56:46.000 071 21249.00 472.23 43098.00 48053.82 2021-03-12 23:56:47.000 071 21249.01 472.20 43098.00 48053.83 2021-03-12 23:56:48.000 071 21248.99 472.24 43097.97 48053.94 2021-03-12 23:56:49.000 071 21248.96 472.25 43097.98 48053.89 2021-03-12 23:56:50.000 071 21248.96 472.24 43097.95 48053.83 2021-03-12 23:56:51.000 071 21248.97 472.24 43097.96 48053.84 2021-03-12 23:56:52.000 071 21248.99 472.23 43097.98 48053.93 2021-03-12 23:56:53.000 071 21249.02 472.23 43098.00 48053.91 2021-03-12 23:56:54.000 071 21249.01 472.24 43097.99 48053.90 2021-03-12 23:56:55.000 071 21248.98 472.23 43097.98 48053.85 2021-03-12 23:56:56.000 071 21248.98 472.21 43098.00 48053.89 2021-03-12 23:56:57.000 071 21249.02 472.20 43098.00 48053.91 2021-03-12 23:56:58.000 071 21249.03 472.21 43097.97 48053.84 2021-03-12 23:56:59.000 071 21249.04 472.22 43097.99 48053.95 2021-03-12 23:57:00.000 071 21249.02 472.22 43097.96 48053.85 2021-03-12 23:57:01.000 071 21249.01 472.22 43097.97 48053.82 2021-03-12 23:57:02.000 071 21249.06 472.22 43097.97 48053.89 2021-03-12 23:57:03.000 071 21249.07 472.20 43097.96 48053.89 2021-03-12 23:57:04.000 071 21249.08 472.23 43097.94 48053.88 2021-03-12 23:57:05.000 071 21249.10 472.25 43097.90 48053.88 2021-03-12 23:57:06.000 071 21249.09 472.25 43097.95 48053.81 2021-03-12 23:57:07.000 071 21249.10 472.25 43097.96 48053.89 2021-03-12 23:57:08.000 071 21249.11 472.24 43097.92 48053.90 2021-03-12 23:57:09.000 071 21249.11 472.23 43097.93 48053.91 2021-03-12 23:57:10.000 071 21249.15 472.22 43097.94 48053.82 2021-03-12 23:57:11.000 071 21249.14 472.21 43097.94 48053.81 2021-03-12 23:57:12.000 071 21249.14 472.23 43097.93 48053.95 2021-03-12 23:57:13.000 071 21249.10 472.24 43097.92 48053.95 2021-03-12 23:57:14.000 071 21249.07 472.27 43097.90 48053.85 2021-03-12 23:57:15.000 071 21249.02 472.27 43097.88 48053.84 2021-03-12 23:57:16.000 071 21249.07 472.27 43097.90 48053.86 2021-03-12 23:57:17.000 071 21249.10 472.24 43097.91 48053.85 2021-03-12 23:57:18.000 071 21249.10 472.25 43097.94 48053.90 2021-03-12 23:57:19.000 071 21249.07 472.25 43097.93 48053.88 2021-03-12 23:57:20.000 071 21249.05 472.24 43097.91 48053.83 2021-03-12 23:57:21.000 071 21249.06 472.22 43097.93 48053.84 2021-03-12 23:57:22.000 071 21249.08 472.19 43097.98 48053.98 2021-03-12 23:57:23.000 071 21249.06 472.18 43097.99 48053.97 2021-03-12 23:57:24.000 071 21249.05 472.16 43098.00 48053.84 2021-03-12 23:57:25.000 071 21249.06 472.16 43098.01 48053.89 2021-03-12 23:57:26.000 071 21249.07 472.13 43098.04 48053.95 2021-03-12 23:57:27.000 071 21249.08 472.11 43098.00 48053.97 2021-03-12 23:57:28.000 071 21249.11 472.07 43098.02 48053.95 2021-03-12 23:57:29.000 071 21249.10 472.08 43098.02 48053.96 2021-03-12 23:57:30.000 071 21249.11 472.09 43098.02 48053.96 2021-03-12 23:57:31.000 071 21249.12 472.07 43098.08 48053.95 2021-03-12 23:57:32.000 071 21249.11 472.04 43098.08 48054.02 2021-03-12 23:57:33.000 071 21249.08 472.00 43098.11 48054.04 2021-03-12 23:57:34.000 071 21249.05 471.98 43098.09 48053.95 2021-03-12 23:57:35.000 071 21249.03 471.98 43098.08 48053.99 2021-03-12 23:57:36.000 071 21249.04 471.97 43098.04 48053.94 2021-03-12 23:57:37.000 071 21249.03 471.95 43098.05 48054.02 2021-03-12 23:57:38.000 071 21249.02 471.93 43098.07 48054.01 2021-03-12 23:57:39.000 071 21249.01 471.85 43098.06 48053.96 2021-03-12 23:57:40.000 071 21248.98 471.82 43098.06 48053.92 2021-03-12 23:57:41.000 071 21248.96 471.77 43098.09 48053.94 2021-03-12 23:57:42.000 071 21248.94 471.74 43098.06 48053.99 2021-03-12 23:57:43.000 071 21248.95 471.71 43098.04 48053.87 2021-03-12 23:57:44.000 071 21248.92 471.70 43098.03 48053.94 2021-03-12 23:57:45.000 071 21248.91 471.67 43098.02 48053.86 2021-03-12 23:57:46.000 071 21248.87 471.65 43098.01 48053.86 2021-03-12 23:57:47.000 071 21248.86 471.62 43098.02 48053.86 2021-03-12 23:57:48.000 071 21248.82 471.60 43098.01 48053.85 2021-03-12 23:57:49.000 071 21248.87 471.60 43098.01 48053.89 2021-03-12 23:57:50.000 071 21248.88 471.61 43097.99 48053.88 2021-03-12 23:57:51.000 071 21248.87 471.62 43097.98 48053.80 2021-03-12 23:57:52.000 071 21248.88 471.63 43098.00 48053.82 2021-03-12 23:57:53.000 071 21248.89 471.65 43097.99 48053.92 2021-03-12 23:57:54.000 071 21248.94 471.67 43097.98 48053.86 2021-03-12 23:57:55.000 071 21248.94 471.67 43097.96 48053.85 2021-03-12 23:57:56.000 071 21248.98 471.67 43097.99 48053.87 2021-03-12 23:57:57.000 071 21249.00 471.71 43097.98 48053.91 2021-03-12 23:57:58.000 071 21249.04 471.70 43097.99 48053.91 2021-03-12 23:57:59.000 071 21249.05 471.72 43098.02 48053.90 2021-03-12 23:58:00.000 071 21249.03 471.71 43098.04 48053.99 2021-03-12 23:58:01.000 071 21249.08 471.70 43098.06 48053.89 2021-03-12 23:58:02.000 071 21249.10 471.69 43098.05 48054.05 2021-03-12 23:58:03.000 071 21249.14 471.72 43098.06 48053.95 2021-03-12 23:58:04.000 071 21249.13 471.71 43098.08 48054.04 2021-03-12 23:58:05.000 071 21249.14 471.71 43098.08 48054.08 2021-03-12 23:58:06.000 071 21249.16 471.70 43098.10 48054.04 2021-03-12 23:58:07.000 071 21249.13 471.71 43098.10 48054.06 2021-03-12 23:58:08.000 071 21249.16 471.69 43098.11 48054.04 2021-03-12 23:58:09.000 071 21249.17 471.68 43098.14 48053.99 2021-03-12 23:58:10.000 071 21249.16 471.68 43098.14 48054.14 2021-03-12 23:58:11.000 071 21249.17 471.69 43098.15 48054.16 2021-03-12 23:58:12.000 071 21249.18 471.67 43098.19 48054.08 2021-03-12 23:58:13.000 071 21249.17 471.65 43098.16 48054.06 2021-03-12 23:58:14.000 071 21249.16 471.66 43098.17 48054.17 2021-03-12 23:58:15.000 071 21249.19 471.64 43098.20 48054.19 2021-03-12 23:58:16.000 071 21249.20 471.65 43098.20 48054.09 2021-03-12 23:58:17.000 071 21249.17 471.66 43098.21 48054.11 2021-03-12 23:58:18.000 071 21249.19 471.66 43098.19 48054.18 2021-03-12 23:58:19.000 071 21249.17 471.65 43098.20 48054.17 2021-03-12 23:58:20.000 071 21249.17 471.63 43098.20 48054.12 2021-03-12 23:58:21.000 071 21249.16 471.63 43098.19 48054.13 2021-03-12 23:58:22.000 071 21249.18 471.60 43098.18 48054.13 2021-03-12 23:58:23.000 071 21249.18 471.58 43098.19 48054.13 2021-03-12 23:58:24.000 071 21249.20 471.59 43098.14 48054.16 2021-03-12 23:58:25.000 071 21249.18 471.61 43098.14 48054.06 2021-03-12 23:58:26.000 071 21249.13 471.65 43098.14 48054.16 2021-03-12 23:58:27.000 071 21249.13 471.66 43098.11 48054.05 2021-03-12 23:58:28.000 071 21249.12 471.65 43098.10 48054.02 2021-03-12 23:58:29.000 071 21249.11 471.68 43098.09 48054.11 2021-03-12 23:58:30.000 071 21249.09 471.71 43098.06 48053.99 2021-03-12 23:58:31.000 071 21249.10 471.71 43098.08 48054.02 2021-03-12 23:58:32.000 071 21249.10 471.72 43098.06 48053.99 2021-03-12 23:58:33.000 071 21249.07 471.73 43098.03 48053.93 2021-03-12 23:58:34.000 071 21249.06 471.73 43098.01 48054.00 2021-03-12 23:58:35.000 071 21249.02 471.73 43097.98 48053.89 2021-03-12 23:58:36.000 071 21249.01 471.72 43098.00 48053.99 2021-03-12 23:58:37.000 071 21249.00 471.74 43097.97 48053.93 2021-03-12 23:58:38.000 071 21248.99 471.75 43097.99 48053.87 2021-03-12 23:58:39.000 071 21248.99 471.73 43097.93 48053.85 2021-03-12 23:58:40.000 071 21248.98 471.73 43097.96 48053.84 2021-03-12 23:58:41.000 071 21248.99 471.70 43097.96 48053.84 2021-03-12 23:58:42.000 071 21248.96 471.69 43097.96 48053.88 2021-03-12 23:58:43.000 071 21248.98 471.68 43097.94 48053.87 2021-03-12 23:58:44.000 071 21248.97 471.67 43097.96 48053.78 2021-03-12 23:58:45.000 071 21248.97 471.65 43097.95 48053.77 2021-03-12 23:58:46.000 071 21248.94 471.67 43097.91 48053.87 2021-03-12 23:58:47.000 071 21248.93 471.67 43097.92 48053.86 2021-03-12 23:58:48.000 071 21248.94 471.66 43097.92 48053.79 2021-03-12 23:58:49.000 071 21248.96 471.63 43097.93 48053.80 2021-03-12 23:58:50.000 071 21248.95 471.64 43097.92 48053.81 2021-03-12 23:58:51.000 071 21248.96 471.62 43097.98 48053.83 2021-03-12 23:58:52.000 071 21248.94 471.63 43097.96 48053.82 2021-03-12 23:58:53.000 071 21248.92 471.64 43097.92 48053.82 2021-03-12 23:58:54.000 071 21248.94 471.60 43097.91 48053.76 2021-03-12 23:58:55.000 071 21248.87 471.59 43097.90 48053.74 2021-03-12 23:58:56.000 071 21248.83 471.55 43097.91 48053.81 2021-03-12 23:58:57.000 071 21248.79 471.51 43097.90 48053.65 2021-03-12 23:58:58.000 071 21248.74 471.48 43097.87 48053.77 2021-03-12 23:58:59.000 071 21248.70 471.44 43097.89 48053.69 2021-03-12 23:59:00.000 071 21248.71 471.38 43097.88 48053.62 2021-03-12 23:59:01.000 071 21248.71 471.33 43097.89 48053.70 2021-03-12 23:59:02.000 071 21248.68 471.29 43097.86 48053.59 2021-03-12 23:59:03.000 071 21248.67 471.26 43097.85 48053.69 2021-03-12 23:59:04.000 071 21248.68 471.22 43097.83 48053.65 2021-03-12 23:59:05.000 071 21248.67 471.20 43097.86 48053.63 2021-03-12 23:59:06.000 071 21248.67 471.17 43097.87 48053.60 2021-03-12 23:59:07.000 071 21248.68 471.15 43097.86 48053.59 2021-03-12 23:59:08.000 071 21248.69 471.11 43097.90 48053.59 2021-03-12 23:59:09.000 071 21248.70 471.08 43097.86 48053.68 2021-03-12 23:59:10.000 071 21248.72 471.06 43097.82 48053.67 2021-03-12 23:59:11.000 071 21248.69 471.05 43097.83 48053.59 2021-03-12 23:59:12.000 071 21248.68 471.03 43097.86 48053.57 2021-03-12 23:59:13.000 071 21248.71 470.99 43097.85 48053.72 2021-03-12 23:59:14.000 071 21248.73 470.95 43097.86 48053.69 2021-03-12 23:59:15.000 071 21248.76 470.91 43097.84 48053.67 2021-03-12 23:59:16.000 071 21248.76 470.88 43097.87 48053.70 2021-03-12 23:59:17.000 071 21248.77 470.86 43097.90 48053.66 2021-03-12 23:59:18.000 071 21248.79 470.88 43097.91 48053.72 2021-03-12 23:59:19.000 071 21248.79 470.87 43097.92 48053.76 2021-03-12 23:59:20.000 071 21248.82 470.84 43097.90 48053.76 2021-03-12 23:59:21.000 071 21248.82 470.84 43097.89 48053.69 2021-03-12 23:59:22.000 071 21248.79 470.85 43097.92 48053.71 2021-03-12 23:59:23.000 071 21248.77 470.85 43097.93 48053.78 2021-03-12 23:59:24.000 071 21248.78 470.82 43097.96 48053.77 2021-03-12 23:59:25.000 071 21248.81 470.82 43097.95 48053.75 2021-03-12 23:59:26.000 071 21248.82 470.83 43097.94 48053.73 2021-03-12 23:59:27.000 071 21248.79 470.81 43097.94 48053.84 2021-03-12 23:59:28.000 071 21248.77 470.79 43098.00 48053.76 2021-03-12 23:59:29.000 071 21248.78 470.78 43098.00 48053.84 2021-03-12 23:59:30.000 071 21248.71 470.81 43097.99 48053.73 2021-03-12 23:59:31.000 071 21248.73 470.80 43097.99 48053.77 2021-03-12 23:59:32.000 071 21248.76 470.80 43098.00 48053.79 2021-03-12 23:59:33.000 071 21248.74 470.80 43098.02 48053.81 2021-03-12 23:59:34.000 071 21248.77 470.77 43098.02 48053.74 2021-03-12 23:59:35.000 071 21248.77 470.73 43098.01 48053.76 2021-03-12 23:59:36.000 071 21248.74 470.74 43098.00 48053.84 2021-03-12 23:59:37.000 071 21248.74 470.75 43098.00 48053.84 2021-03-12 23:59:38.000 071 21248.71 470.73 43098.01 48053.74 2021-03-12 23:59:39.000 071 21248.72 470.74 43098.01 48053.75 2021-03-12 23:59:40.000 071 21248.73 470.75 43098.05 48053.83 2021-03-12 23:59:41.000 071 21248.76 470.74 43098.04 48053.80 2021-03-12 23:59:42.000 071 21248.76 470.76 43098.02 48053.79 2021-03-12 23:59:43.000 071 21248.73 470.76 43098.02 48053.78 2021-03-12 23:59:44.000 071 21248.74 470.74 43098.03 48053.71 2021-03-12 23:59:45.000 071 21248.75 470.71 43098.03 48053.73 2021-03-12 23:59:46.000 071 21248.76 470.73 43098.02 48053.81 2021-03-12 23:59:47.000 071 21248.75 470.70 43098.00 48053.82 2021-03-12 23:59:48.000 071 21248.79 470.67 43098.00 48053.71 2021-03-12 23:59:49.000 071 21248.76 470.67 43098.02 48053.81 2021-03-12 23:59:50.000 071 21248.74 470.66 43098.03 48053.71 2021-03-12 23:59:51.000 071 21248.76 470.66 43098.01 48053.78 2021-03-12 23:59:52.000 071 21248.76 470.67 43098.02 48053.75 2021-03-12 23:59:53.000 071 21248.75 470.66 43098.02 48053.76 2021-03-12 23:59:54.000 071 21248.75 470.66 43097.97 48053.75 2021-03-12 23:59:55.000 071 21248.75 470.65 43097.94 48053.81 2021-03-12 23:59:56.000 071 21248.78 470.64 43097.95 48053.68 2021-03-12 23:59:57.000 071 21248.77 470.61 43097.97 48053.79 2021-03-12 23:59:58.000 071 21248.76 470.60 43097.96 48053.76 2021-03-12 23:59:59.000 071 21248.80 470.59 43097.96 48053.77